{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120585,"rows_kept":120585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755388802181,3.02,189.65,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388803180,3.02,189.65,189.59,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1755388803380,3.02,189.65,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388803881,3.02,189.65,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388804887,3.02,189.65,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388805880,3.02,189.63,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388806584,3.02,189.63,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388806882,3.02,189.61,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388807082,3.02,189.59,189.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388807783,3.02,189.59,189.49,8.8378119]
["bitfinex-derivatives","SOLF0:USTF0",1755388808080,3.02,189.57,189.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388808883,3.02,189.57,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388809081,3.02,189.66,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388809285,8.47859818,189.65,189.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388809484,3.02,189.63,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388809677,8.4779639,189.62,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388809882,3.02,189.61,189.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388810581,3.02,189.61,189.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388811377,3.02,189.61,189.56,5.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755388811584,3.02,189.61,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388811986,3.02,189.69,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388812182,3.02,189.67,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388812487,3.02,189.65,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388812687,8.47523849,189.64,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388812885,8.47523849,189.63,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388813085,3.02,189.62,189.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388815689,3.02,189.62,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388816188,3.02,189.7,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388816487,3.02,189.68,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388816685,3.02,189.66,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388816884,3.02,189.64,189.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388817689,3.02,189.64,189.6,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755388817890,3.02,189.64,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388818095,3.02,189.71,189.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388818390,3.02,189.69,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388818589,3.02,189.67,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388818787,8.4705338,189.66,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388818989,4.71283998,189.65,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388819182,2.94,189.64,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388819388,2.94,189.63,189.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755388819887,2.94,189.63,189.53,50.8378119]
["bitfinex-derivatives","SOLF0:USTF0",1755388820090,2.94,189.63,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388820489,2.94,189.63,189.53,50.8378119]
["bitfinex-derivatives","SOLF0:USTF0",1755388820698,2.94,189.63,189.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388821181,2.94,189.63,189.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388821986,2.94,189.63,189.61,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755388822189,2.94,189.63,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388827291,2.94,189.63,189.62,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755388829796,2.94,189.63,189.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755388845004,2.94,189.63,189.62,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755388849402,5.92054089,189.75,189.6,5.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755388849608,2.86,189.73,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388849806,8.4768484,189.72,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388850003,2.86,189.7,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388850306,2.86,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388850509,2.86,189.66,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388851002,2.86,189.66,189.61,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755388851301,2.86,189.66,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388851906,2.86,189.66,189.61,5.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755388852108,2.86,189.66,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388857511,2.86,189.66,189.62,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755388857712,2.86,189.66,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388857911,2.86,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388860312,4.73502766,189.65,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388860512,7.59502766,189.65,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388861112,4.73502766,189.65,189.64,5.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755388861315,2.86,189.7,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388861612,67.30659525,189.76,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388861613,4.73446627,189.69,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388861809,2.86,189.72,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388862004,4.73385824,189.71,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388862207,2.86,189.71,189.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388862403,2.86,189.7,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388862604,2.86,189.68,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388862808,2.86,189.66,189.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388863008,8.59809016,189.65,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388863205,2.86,189.64,189.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388863617,2.86,189.63,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388863810,3.86606033,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388864009,2.86,189.62,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388865014,2.86,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388865215,8.34580476,189.67,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388865414,6.72576274,189.66,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388865618,3.86576274,189.65,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388865816,2.86,189.66,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388866117,2.86,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388866315,3.86504996,189.67,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388866509,2.86,189.68,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388866705,3.86507534,189.67,189.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388866913,2.86,189.67,189.66,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755388867112,6.72507534,189.67,189.66,5.269]
["bitfinex-derivatives","SOLF0:USTF0",1755388867611,6.72507534,189.67,189.66,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1755388868518,3.86507534,189.67,189.65,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1755388868716,2.86,189.66,189.65,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755388868913,2.86,189.66,189.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388869114,2.86,189.66,189.64,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755388869514,2.86,189.66,189.64,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1755388876715,2.86,189.66,189.64,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755388877020,2.86,189.66,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388877211,2.86,189.66,189.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755388878920,2.86,189.66,189.62,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755388879121,2.86,189.66,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388879820,2.94,189.64,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388881019,2.94,189.64,189.61,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755388881318,2.94,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388881712,6.82080336,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388883223,2.94,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388883722,6.82057477,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388884223,6.82057477,189.64,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388884521,2.94,189.62,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388884724,6.82082217,189.62,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388885619,2.94,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388885814,6.82082217,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388886222,2.94,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388887322,2.94,189.61,189.58,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1755388887323,2.94,189.61,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388887912,2.94,189.61,189.57,5.2715]
["bitfinex-derivatives","SOLF0:USTF0",1755388888218,2.94,189.61,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388888924,2.94,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388889522,6.8178309,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388890226,2.94,189.61,189.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388890430,2.94,189.67,189.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388890726,2.94,189.65,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388890926,2.94,189.67,189.64,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1755388891126,2.94,189.65,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388891323,2.94,189.63,189.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388891528,2.94,189.61,189.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388891721,2.94,189.59,189.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388891926,2.94,189.57,189.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388892726,2.94,189.57,189.51,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755388892924,2.94,189.55,189.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388893428,2.94,189.53,189.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388893628,2.94,189.53,189.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388894629,2.94,189.53,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388895123,2.94,189.51,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388895321,2.94,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388895526,4.8495596,189.48,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388895831,2.94,189.49,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388896031,2.94,189.47,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388896330,2.94,189.47,189.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388900130,2.94,189.47,189.39,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755388900331,2.94,189.47,189.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388901327,2.94,189.47,189.4,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755388901529,2.94,189.47,189.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388902232,2.94,189.47,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388902733,2.94,189.56,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388903033,2.94,189.54,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388903232,2.94,189.52,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388903434,2.94,189.5,189.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388905427,2.94,189.5,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388905629,2.94,189.48,189.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388908331,2.94,189.48,189.39,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1755388908533,2.94,189.48,189.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755388911238,2.94,189.48,189.4,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755388911437,2.94,189.48,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388912939,134.20054089,189.57,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388912940,4.83710019,189.47,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388913130,3.03,189.46,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388913530,5.92054089,189.57,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388913738,3.03,189.45,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388915040,3.03,189.44,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388915333,3.03,189.45,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388919541,5.92054089,189.56,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388919738,3.03,189.44,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388920236,5.92054089,189.56,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388920442,3.03,189.42,189.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388928349,3.03,189.42,189.38,5.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755388928558,3.03,189.41,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388930453,3.03,189.52,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388930654,3.03,189.5,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388930953,3.03,189.48,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388931254,3.03,189.46,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388932157,3.90056305,189.45,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388932357,3.03,189.44,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388936367,494.8010817,189.58,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388936368,3.03,189.42,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388938268,8.5896022,189.41,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388939362,11.3996022,189.41,189.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755388940171,2.81,189.4,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388940670,2.81,189.41,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388942767,5.92054089,189.5,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388942969,2.81,189.4,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388944765,2.81,189.4,189.34,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1755388944766,2.81,189.4,189.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388944965,2.81,189.39,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388945165,2.81,189.39,189.36,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1755388945376,2.81,189.39,189.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388946076,2.81,189.49,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388946273,2.81,189.47,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388946475,2.81,189.45,189.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388946674,2.81,189.43,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388946875,3.90779518,189.42,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388947075,6.71779518,189.41,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388947374,2.81,189.41,189.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388947777,2.81,189.42,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388948178,2.81,189.41,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388949078,2.81,189.41,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388953380,2.81,189.48,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388953582,2.81,189.46,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388953782,2.81,189.44,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388953983,2.81,189.42,189.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388955083,5.92054089,189.49,189.39,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755388955287,2.81,189.47,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388955489,2.81,189.45,189.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388955682,2.81,189.43,189.4,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1755388955885,3.90833502,189.42,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388956083,6.71833502,189.42,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388957986,2.81,189.44,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388958187,3.90840044,189.43,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388958389,2.81,189.43,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388958891,2.81,189.42,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388959190,2.81,189.42,189.41,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1755388974597,3.07,189.49,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388974806,3.07,189.47,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388974996,3.07,189.45,189.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755388975300,3.07,189.45,189.43,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755388975697,3.07,189.45,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388975901,6.96993355,189.45,189.44,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755388976200,6.96993355,189.45,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388977400,3.07,189.45,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388977705,3.07,189.52,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388977903,8.54749849,189.51,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388978099,3.07,189.49,189.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388978403,3.07,189.47,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388978601,11.61749849,189.47,189.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388979505,11.61749849,189.47,189.45,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1755388979704,6.96872489,189.46,189.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755388984102,3.07,189.46,189.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755388984909,3.07,189.46,189.45,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1755388986007,3.07,189.45,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388986210,3.89634941,189.44,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388986403,3.07,189.43,189.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388987210,3.07,189.43,189.41,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755388987507,3.07,189.43,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388987899,3.07,189.43,189.42,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755388988710,3.07,189.43,189.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388988909,3.07,189.43,189.41,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1755388989411,3.07,189.43,189.41,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1755388989709,3.07,189.43,189.42,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755388992311,6.96733279,189.43,189.42,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755388992704,3.07,189.47,189.46,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755388993010,6.96697519,189.47,189.46,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755388993213,11.61363831,189.47,189.46,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755388993406,6.96697519,189.47,189.46,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755388994508,3.07,189.46,189.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755388995411,3.07,189.46,189.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755388995609,6.96608255,189.46,189.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755389000316,3.07,189.46,189.45,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1755389004218,3.07,189.46,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755389007015,3.07,189.46,189.44,5.2752]
["bitfinex-derivatives","SOLF0:USTF0",1755389007313,3.07,189.46,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389008217,3.07,189.46,189.44,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1755389008421,3.07,189.46,189.44,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755389008915,3.07,189.46,189.43,5.2755]
["bitfinex-derivatives","SOLF0:USTF0",1755389009116,3.07,189.46,189.43,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755389009621,3.07,189.46,189.42,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755389009820,3.9039026,189.45,189.42,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755389010020,3.03,189.44,189.42,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755389010215,5.92054089,189.52,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389010421,3.03,189.5,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389010721,3.03,189.47,189.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389011417,3.03,189.47,189.46,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1755389018722,63.4072766,189.54,189.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755389018723,3.03,189.53,189.48,8.304]
["bitfinex-derivatives","SOLF0:USTF0",1755389018927,3.03,189.51,189.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389019129,6.93225768,189.5,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389019327,3.03,189.5,189.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389020127,3.03,189.5,189.49,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755389020332,3.03,189.5,189.49,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755389021026,3.03,189.5,189.49,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755389021335,3.03,189.5,189.49,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755389022330,3.03,189.5,189.49,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755389023230,3.03,189.5,189.49,8.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755389040239,5.92054089,189.59,189.51,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755389040443,2.83,189.57,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389040643,2.83,189.55,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389040844,2.83,189.53,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755389043142,2.83,189.53,189.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389043345,2.83,189.53,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389043543,2.83,189.53,189.49,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755389043744,2.83,189.53,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389045248,2.83,189.51,189.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389046245,2.83,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389046446,3.89671001,189.57,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389046647,2.83,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389046845,6.72671001,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389047248,11.46526927,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389047648,11.46546172,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389049542,8.63546172,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389049747,11.46546172,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389050252,11.46627284,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389051051,6.72671001,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389051355,11.46707317,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389060649,8.63707317,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389060855,3.89671001,189.51,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755389061354,2.9,189.52,189.5,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755389061557,2.9,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389061751,7.64635531,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389061959,11.55909109,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389063258,6.81273578,189.52,189.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389064758,3.91273578,189.52,189.51,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755389064959,5.92054089,189.6,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389065156,8.6217406,189.59,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389065359,2.9,189.53,189.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389066463,2.9,189.53,189.52,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755389066662,2.9,189.53,189.52,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755389067063,2.9,189.6,189.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389067364,2.9,189.58,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389067562,2.9,189.56,189.53,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755389067762,2.9,189.56,189.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389071262,2.9,189.56,189.54,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755389071468,2.9,189.56,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389075468,2.9,189.56,189.55,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755389075669,2.9,189.56,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389083372,2.9,189.56,189.55,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755389083574,2.9,189.56,189.55,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755389085077,2.9,189.56,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389091484,2.9,189.56,189.55,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755389091681,2.91,189.61,189.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389092383,2.91,189.64,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389092581,0.91810891,189.65,189.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389092582,2.91,189.62,189.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389092782,2.91,189.6,189.54,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755389092982,2.91,189.6,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389095186,3.9037709,189.59,189.55,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755389095381,2.91,189.6,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389095681,2.91,189.58,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389096382,2.91,189.58,189.55,5.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755389096682,2.91,189.58,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389103181,6.81932174,189.58,189.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389103683,3.90932174,189.58,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389103883,2.91,189.57,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389104988,2.91,189.56,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389108687,5.92054089,189.64,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389108890,2.91,189.62,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389109186,2.91,189.6,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389109382,8.62183671,189.59,189.55,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1755389109589,2.91,189.57,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389109786,6.82499895,189.57,189.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389110791,2.91,189.56,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389111289,2.91,189.54,189.48,120.25001563]
["bitfinex-derivatives","SOLF0:USTF0",1755389111486,3.91722587,189.53,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389111795,2.91,189.51,189.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389112193,2.91,189.51,189.5,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755389112394,2.91,189.52,189.5,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755389112589,2.91,189.52,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389113690,2.91,189.59,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389113890,5.92054089,189.6,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389113891,2.91,189.57,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389114091,2.91,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389114293,3.91729947,189.54,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389114494,2.91,189.53,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389115793,2.91,189.55,189.52,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1755389116099,6.82608728,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389117195,2.91,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389128710,6.80502534,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389128906,2.91,189.54,189.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389129804,2.91,189.54,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389131106,2.91,189.54,189.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389134212,2.91,189.54,189.53,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755389134512,3.08,189.61,189.53,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755389134812,3.08,189.59,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389135013,3.08,189.57,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389135206,8.57870526,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389135404,11.65870526,189.56,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389137214,3.08,189.55,189.54,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755389137415,6.97448614,189.55,189.54,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755389137616,3.89448614,189.55,189.54,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755389137817,3.08,189.57,189.56,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755389138216,6.97439573,189.57,189.56,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755389142419,6.97439573,189.57,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389143520,3.89439573,189.57,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389143817,3.08,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389144319,3.08,189.55,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389145419,3.08,189.55,189.51,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755389145621,3.08,189.55,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389145821,3.08,189.53,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389146022,3.08,189.53,189.49,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755389146219,3.08,189.53,189.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389146523,3.08,189.53,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389146924,3.08,189.52,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389147216,5.92054089,189.6,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389147417,3.08,189.54,189.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389147917,3.08,189.54,189.52,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755389148123,0.91810891,189.65,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389148124,3.08,189.6,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389148324,3.08,189.58,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389148525,8.57222114,189.57,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389148718,8.57222114,189.56,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389148919,3.88694721,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389149114,2.96,189.56,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389149326,3.88722946,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389149529,2.96,189.56,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389149727,3.88722946,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389150026,2.96,189.56,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755389150223,3.88722946,189.55,189.54,5.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755389150424,6.84722946,189.55,189.54,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755389150923,2.96,189.55,189.54,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755389153633,2.96,189.63,189.55,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1755389153827,2.96,189.61,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389154020,2.96,189.59,189.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389154224,3.88782509,189.58,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389154425,6.84782509,189.57,189.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389155929,2.96,189.56,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389156228,2.96,189.54,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389156426,3.88782509,189.53,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389156623,2.96,189.52,189.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389157834,2.96,189.52,189.48,78.25001563]
["bitfinex-derivatives","SOLF0:USTF0",1755389158131,2.96,189.52,189.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389159034,2.96,189.5,189.48,81.19001563]
["bitfinex-derivatives","SOLF0:USTF0",1755389161124,2.96,189.5,189.48,78.25001563]
["bitfinex-derivatives","SOLF0:USTF0",1755389161330,2.96,189.5,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389161630,2.96,189.48,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389162538,2.96,189.48,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389162934,8.70779267,189.47,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389163124,2.96,189.48,189.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389163325,2.96,189.46,189.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389167640,2.96,189.54,189.4,5.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755389167940,2.96,189.52,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389168241,2.96,189.5,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389168438,2.96,189.48,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389168635,2.96,189.46,189.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389170838,2.96,189.46,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389171241,2.96,189.45,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389171440,2.96,189.54,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389171641,2.96,189.52,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389171940,2.96,189.5,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389172143,2.96,189.48,189.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389179461,2.96,189.48,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389179649,3.86573752,189.47,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389179850,3.03,189.46,189.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389181056,3.03,189.46,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389181652,3.03,189.44,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389182858,3.86420007,189.43,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389183065,3.03,189.42,189.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389184571,4.81858151,189.41,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389184767,3.03,189.39,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389189875,3.03,189.37,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389194077,4.81002753,189.36,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389194376,3.03,189.34,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389194671,3.03,189.32,189.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389194876,3.03,189.3,189.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389195075,3.03,189.3,189.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389195279,3.03,189.3,189.22,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755389195473,3.03,189.3,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389196569,5.92054089,189.4,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389196771,3.03,189.38,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389197077,3.03,189.36,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389197277,3.03,189.34,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389197476,3.03,189.32,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389197677,3.03,189.3,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389197872,4.80721204,189.29,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389198172,3.03,189.28,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389199779,3.03,189.37,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389200076,3.03,189.35,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389200276,3.03,189.33,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389200576,3.03,189.31,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389200775,3.03,189.29,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389200968,3.03,189.27,189.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389201574,3.03,189.27,189.2,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1755389201781,3.03,189.27,189.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389202378,3.03,189.36,189.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389202580,3.03,189.34,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389202875,3.03,189.32,189.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389203181,3.03,189.3,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389203378,3.03,189.28,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389205083,3.03,189.27,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389206784,3.03,189.26,189.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389209683,3.0,189.37,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389209884,3.0,189.35,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210085,5.92054089,189.38,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210086,3.0,189.33,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210389,8.88081134,189.41,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210390,3.0,189.31,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210585,4.80952244,189.3,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389210880,3.0,189.28,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389211088,3.0,189.38,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389211288,3.0,189.36,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389211489,3.0,189.34,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389211690,3.0,189.32,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389211884,3.0,189.3,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389212188,3.0,189.28,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389214988,3.0,189.38,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389215188,3.0,189.36,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389215383,3.0,189.34,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389215589,3.0,189.32,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389215788,3.0,189.3,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389215989,3.0,189.28,189.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389216192,3.0,189.28,189.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389216694,3.0,189.28,189.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389217990,3.0,189.28,189.22,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755389218193,3.0,189.28,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389218789,3.0,189.38,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389218991,3.0,189.36,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389219186,8.6676942,189.35,189.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389219393,3.0,189.33,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389219593,3.0,189.31,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389219798,3.0,189.29,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389221696,3.0,189.28,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389223990,3.0,189.27,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389224996,3.0,189.37,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389225293,3.0,189.35,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389225486,8.69395992,189.34,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389225686,8.69395992,189.33,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389225889,3.0,189.31,189.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389226105,3.0,189.33,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389226286,4.835732,189.32,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389226492,3.0,189.32,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389226997,3.0,189.32,189.27,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755389227196,3.0,189.31,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389228589,3.0,189.3,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389229291,5.92054089,189.4,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389229499,3.0,189.38,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389229698,3.0,189.36,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389229898,3.0,189.34,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389230197,3.0,189.32,189.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389231296,3.0,189.32,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389231598,3.0,189.3,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389231896,3.0,189.39,189.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389232195,3.0,189.37,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389232397,3.0,189.35,189.28,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755389232598,8.71652394,189.34,189.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389232898,3.0,189.35,189.31,5.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755389233095,3.0,189.37,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389233291,4.84357805,189.36,189.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389233596,3.0,189.37,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389233800,3.0,189.35,189.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389234199,3.0,189.35,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389234398,3.0,189.33,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389234603,3.0,189.32,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389235401,3.0,189.41,189.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389235602,3.0,189.39,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389235896,3.0,189.37,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389236102,3.0,189.35,189.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389247818,2.79,189.42,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389248107,2.79,189.4,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389248308,8.74082201,189.39,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389248504,2.79,189.37,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389248699,2.79,189.35,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389253505,2.79,189.35,189.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389253919,2.79,189.35,189.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1755389254107,2.79,189.35,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389257116,4.87280575,189.34,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389257322,2.79,189.33,189.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389257621,2.79,189.33,189.27,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1755389257822,2.79,189.33,189.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389258324,2.79,189.33,189.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389258524,8.74913528,189.32,189.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389258824,2.79,189.3,189.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389259924,2.79,189.3,189.24,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755389260123,2.79,189.3,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389270533,5.92054089,189.38,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389270734,3.03,189.36,189.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755389270934,3.03,189.34,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389271633,3.03,189.34,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389273529,4.87741997,189.33,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389273728,5.92054089,189.41,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389274026,3.03,189.31,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389276129,3.03,189.3,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389278536,5.92054089,189.4,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389278736,3.03,189.31,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389278930,5.92054089,189.4,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389279130,3.03,189.3,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389281033,3.03,189.3,189.28,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755389281238,3.03,189.3,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389281537,182.45327702,189.44,189.3,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755389281538,3.03,189.39,189.3,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755389281736,5.92054089,189.42,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389281737,3.03,189.37,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389281938,3.03,189.35,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389282641,3.03,189.35,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389282842,3.03,189.35,189.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389283143,3.03,189.35,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389283637,3.03,189.35,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389288042,3.03,189.33,189.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389290244,3.03,189.33,189.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389290842,3.03,189.33,189.28,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1755389291043,3.03,189.33,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389291949,3.03,189.39,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389292141,8.51574054,189.38,189.29,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755389292339,3.03,189.36,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389292544,3.03,189.33,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389292945,3.03,189.32,189.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389293644,3.03,189.37,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389293848,3.03,189.35,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389294044,3.88590444,189.34,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389294247,3.03,189.33,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389294448,0.91935803,189.38,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389294649,3.03,189.36,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389294849,3.03,189.34,189.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389297350,3.03,189.34,189.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389297553,3.03,189.34,189.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389298352,3.03,189.34,189.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389299450,2.93,189.37,189.27,5.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755389299657,2.93,189.35,189.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389299859,2.93,189.33,189.26,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1755389300056,2.93,189.33,189.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389304260,2.93,189.33,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389305169,2.93,189.33,189.28,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755389305462,2.93,189.33,189.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389308962,2.93,189.33,189.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389309168,2.93,189.31,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389309366,3.88516549,189.3,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389309570,3.88516549,189.29,189.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755389309769,2.93,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389310664,2.93,189.28,189.22,5.2814]
["bitfinex-derivatives","SOLF0:USTF0",1755389310874,2.93,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389311265,2.93,189.28,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755389311461,3.96180539,189.27,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389311668,3.96180539,189.26,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389311869,2.93,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389314574,2.93,189.25,189.2,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1755389314871,2.93,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389321484,2.93,189.25,189.21,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755389321684,2.93,189.25,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389323181,2.93,189.33,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389323381,8.55901517,189.32,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389323682,2.93,189.3,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389323882,2.93,189.28,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389324286,2.93,189.3,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389324586,2.93,189.28,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389324788,2.93,189.26,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389325085,2.93,189.26,189.21,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755389325287,2.93,189.26,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389326192,2.93,189.26,189.21,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755389326393,2.93,189.26,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389331393,2.93,189.26,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389333995,2.93,189.26,189.19,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755389334300,2.93,189.26,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389334697,2.93,189.26,189.2,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1755389334898,2.93,189.26,189.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389336398,2.93,189.26,189.21,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755389336598,2.81,189.33,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389336907,2.81,189.31,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389337095,8.5608102,189.3,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389337303,2.81,189.28,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389338005,2.81,189.28,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389339104,3.95756914,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389339305,2.81,189.26,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389340401,2.81,189.25,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389342906,2.81,189.34,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389343106,2.81,189.32,189.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389343308,2.81,189.3,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389343505,2.81,189.28,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389347209,3.96303933,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389347404,2.81,189.25,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389348299,2.81,189.24,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389348500,2.81,189.33,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389348806,2.81,189.31,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389349109,2.81,189.29,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389349311,2.81,189.27,189.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389349905,2.81,189.25,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389351114,3.96788757,189.24,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389351311,2.81,189.23,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389351516,5.92054089,189.32,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389351711,2.81,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389351912,3.96777731,189.26,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389352112,3.96777731,189.25,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389352313,2.81,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389352609,3.96978699,189.26,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389352811,3.96978699,189.25,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389353016,2.81,189.27,189.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389353211,2.81,189.27,189.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389353212,3.97219257,189.26,189.23,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1755389353409,3.97219257,189.25,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389356016,6.78219257,189.25,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389356620,6.78219257,189.25,189.24,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755389358119,6.78219257,189.25,189.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389362320,3.97219257,189.25,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389362624,3.97219257,189.25,189.18,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389362625,3.1,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389363214,3.1,189.23,189.2,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1755389363414,3.1,189.23,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389364128,7.07398547,189.23,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389364425,3.1,189.23,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389366127,3.1,189.23,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389366128,3.97361959,189.23,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389366329,3.1,189.21,189.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755389366525,3.1,189.21,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389366737,3.1,189.27,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389367029,3.1,189.25,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389367226,3.1,189.23,189.18,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755389367428,3.1,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389367628,3.1,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389368928,3.1,189.21,189.18,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1755389369126,3.1,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389369327,3.1,189.21,189.18,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755389369528,3.1,189.21,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389370032,3.1,189.21,189.18,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1755389370232,3.1,189.2,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389370428,3.1,189.2,189.19,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755389371929,3.1,189.2,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389387751,3.1,189.28,189.16,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1755389387950,3.1,189.26,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389388151,8.608612,189.25,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389388455,3.1,189.23,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389388753,2.93,189.21,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389389143,2.93,189.21,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755389389353,2.93,189.21,189.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389392153,5.92054089,189.29,189.18,5.2825]
["bitfinex-derivatives","SOLF0:USTF0",1755389392461,2.93,189.27,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389392652,2.93,189.25,189.19,8.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755389392857,2.93,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389395156,2.93,189.23,189.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389397460,2.93,189.23,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389398463,2.93,189.21,189.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389404163,2.93,189.27,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389404371,2.93,189.25,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389404562,2.93,189.23,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389404867,6.89824728,189.22,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389405066,2.93,189.22,189.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389406163,2.93,189.22,189.19,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755389406364,2.93,189.22,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389406756,5.92054089,189.29,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389406962,2.93,189.21,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389408767,5.92054089,189.29,189.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389408970,11.55638762,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389409166,3.9709512,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389409367,2.93,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389409571,3.96858747,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389409768,2.93,189.28,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389410068,6.88735676,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389410270,2.93,189.27,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389411173,2.93,189.27,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755389411373,2.93,189.26,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755389411573,2.93,189.26,189.2,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755389411865,2.93,189.26,189.2,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755389412071,2.93,189.26,189.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389412870,2.93,189.26,189.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389413569,2.93,189.26,189.22,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1755389413868,2.93,189.26,189.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755389419079,2.93,189.26,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389419080,3.9520049,189.25,189.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389419276,2.8,189.23,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389420179,2.8,189.23,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755389420380,2.8,189.23,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389422086,2.8,189.23,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389422276,3.95298536,189.22,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389422577,5.92054089,189.29,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389422578,2.8,189.21,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389422779,2.8,189.21,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389427985,2.8,189.21,189.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389429987,2.8,189.27,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389430283,2.8,189.25,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389430483,2.8,189.23,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389430687,8.7509361,189.22,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389430878,2.8,189.2,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389433675,2.8,189.19,189.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389437881,2.8,189.19,189.17,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755389438082,2.8,189.19,189.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389441584,2.8,189.19,189.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389441786,2.8,189.19,189.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389442787,2.8,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389443286,2.8,189.19,189.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389447991,2.8,189.19,189.15,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755389448291,2.8,189.19,189.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755389448688,2.8,189.19,189.15,5.2834]
["bitfinex-derivatives","SOLF0:USTF0",1755389448992,2.8,189.19,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389451393,2.8,189.19,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389453898,2.81,189.27,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389454097,8.74881691,189.26,189.18,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755389454293,2.81,189.24,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389454494,2.81,189.22,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389454689,5.92054089,189.28,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389454690,2.81,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389456399,6.76303907,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389458000,2.81,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389459790,6.76522852,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389461603,3.95522852,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389461798,3.95522852,189.2,189.13,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755389461799,2.81,189.27,189.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389462100,2.81,189.25,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389462302,2.81,189.23,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389462495,2.81,189.23,189.18,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755389462693,2.81,189.23,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389463398,2.81,189.21,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389465106,5.92054089,189.29,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389465305,2.81,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389465502,2.81,189.21,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389466306,2.81,189.21,189.2,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755389466706,5.92054089,189.29,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389466904,2.81,189.27,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389467108,2.81,189.25,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389467308,6.76888462,189.24,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389467502,2.81,189.3,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389467697,2.81,189.28,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389467897,8.51376961,189.27,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389468108,2.81,189.25,189.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389468502,5.92054089,189.33,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389468701,8.51028117,189.32,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389468906,8.51028117,189.31,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389469107,2.81,189.29,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389469409,2.81,189.27,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389469607,3.95643576,189.26,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389469806,2.81,189.25,189.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389471006,2.81,189.25,189.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389471208,2.81,189.25,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389471510,2.81,189.25,189.2,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755389471710,2.81,189.25,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389474716,2.81,189.25,189.19,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755389474917,2.81,189.25,189.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389475213,2.81,189.23,189.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389475825,2.81,189.23,189.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389477723,67.51292064,189.34,189.16,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755389477724,3.95040376,189.22,189.16,5.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755389477919,2.81,189.21,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389484725,2.81,189.21,189.14,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1755389484926,3.06,189.19,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389485328,3.06,189.19,189.15,5.2833]
["bitfinex-derivatives","SOLF0:USTF0",1755389485529,3.06,189.19,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389491231,3.06,189.19,189.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389491536,3.06,189.17,189.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389491835,3.06,189.17,189.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389493237,3.06,189.17,189.12,8.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755389493436,3.06,189.17,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389504451,3.06,189.2,189.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389504751,3.06,189.18,189.12,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1755389504950,3.06,189.18,189.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389506355,3.06,189.18,189.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389508053,3.06,189.18,189.12,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1755389508249,3.06,189.18,189.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389511857,3.06,189.18,189.11,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1755389512063,3.06,189.18,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389512454,7.00556953,189.18,189.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389512655,2.93,189.17,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389518362,6.88044576,189.17,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389524776,6.88044576,189.17,189.07,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389524777,6.88044576,189.17,189.12,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755389524971,6.88044576,189.16,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389525168,2.93,189.16,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389526372,2.93,189.16,189.13,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755389526572,2.93,189.16,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389528279,3.96048228,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389528666,2.93,189.16,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389529371,3.92465864,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389531082,6.85465864,189.15,189.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389533685,0.9201724,189.21,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389533880,2.93,189.19,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389534182,2.93,189.17,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389534380,3.9266326,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389534597,6.8566326,189.16,189.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389538387,3.9266326,189.16,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389538588,2.93,189.15,189.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389543693,2.93,189.15,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389545195,2.85,189.14,189.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389547792,5.92054089,189.25,189.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389547992,2.85,189.22,189.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389548192,3.9221444,189.21,189.12,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389548388,2.85,189.2,189.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389548590,2.85,189.2,189.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389553196,2.85,189.2,189.14,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389553398,2.85,189.2,189.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389554098,2.85,189.2,189.18,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755389554501,2.85,189.2,189.17,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755389554700,2.85,189.2,189.17,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1755389554896,2.85,189.2,189.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389555098,2.85,189.2,189.14,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389555307,2.85,189.2,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389556003,2.85,189.2,189.18,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755389558805,2.85,189.2,189.18,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755389559007,2.85,189.2,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389560309,2.85,189.2,189.18,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755389562708,2.85,189.2,189.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389563515,2.85,189.27,189.19,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755389563813,2.85,189.25,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389564011,2.85,189.23,189.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755389567214,2.85,189.23,189.2,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755389571917,2.85,189.23,189.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389577725,2.98,189.26,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389577917,2.98,189.24,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389578118,6.89147131,189.23,189.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389580425,2.98,189.27,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389580729,2.98,189.25,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389581023,6.89213635,189.25,189.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389584529,3.91213635,189.25,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389584825,6.89213635,189.24,189.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755389599239,3.01,189.23,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389599432,6.92213635,189.23,189.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389600238,6.92213635,189.23,189.14,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755389600432,3.01,189.21,189.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389601240,3.01,189.2,189.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389607543,3.01,189.2,189.18,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755389607743,3.01,189.2,189.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389610342,8.43739119,189.2,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389610536,3.01,189.18,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389610744,4.0998776,189.17,189.12,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1755389610932,3.01,189.15,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389611238,3.01,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389611446,7.10825627,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389613339,3.01,189.14,189.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389613850,3.01,189.14,189.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389614243,3.01,189.14,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389615444,3.01,189.14,189.1,5.2847]
["bitfinex-derivatives","SOLF0:USTF0",1755389615744,3.01,189.14,189.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389620246,3.01,189.14,189.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389620443,3.01,189.12,189.02,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1755389620644,3.01,189.12,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389621354,4.08390509,189.11,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389621538,3.01,189.1,189.04,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755389621742,3.01,189.1,189.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389622564,3.01,189.1,189.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389622745,3.01,189.1,189.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389623183,3.01,189.1,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389623349,4.07948818,189.09,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389623551,3.01,189.08,189.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755389628948,3.01,189.08,189.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389629450,3.01,189.08,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389640753,3.01,189.15,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389640958,9.01805685,189.14,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389641151,3.01,189.12,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389641355,3.01,189.1,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389642155,3.01,189.1,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389648266,9.03294292,189.09,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389648462,3.01,189.08,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389652863,3.01,189.07,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389655262,3.01,189.06,189.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389658276,3.01,189.06,189.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755389658870,3.01,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389663573,7.12215899,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389664172,12.10368614,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389669572,12.1146724,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389669962,7.12215899,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389672676,11.86140616,189.06,189.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389674075,2.85,189.05,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389674273,6.96215899,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389676475,4.11215899,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389678177,6.96215899,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389682885,6.96154307,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389697303,6.96154307,189.04,189.03,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755389700103,2.85,189.04,189.03,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755389701007,0.76000001,189.04,189.03,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755389704306,0.76000001,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389707209,4.86884454,189.04,189.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389710209,4.10884453,189.04,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755389710411,4.10884453,189.03,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389710709,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389710910,8.99014734,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389711109,8.99014734,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389711310,8.99014734,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389711611,8.99014734,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389711811,8.99014734,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389712017,4.1086835,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389712209,4.1086835,189.03,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389712409,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389712608,8.98969144,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389712809,8.98969144,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389713010,8.98969144,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389713209,8.98969144,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389713508,8.98969144,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389713710,4.10847523,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389713909,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389714109,8.98948232,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389714309,8.98937358,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389714511,8.98937358,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389714707,8.98937358,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389714908,8.98937358,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389715103,4.1083797,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389715315,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389715508,8.9890905,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389715813,8.9890905,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389716012,8.9890905,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389716207,8.9890905,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389716414,8.9890905,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389716609,4.10820485,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389716811,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389717008,8.98486441,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389717209,8.98486441,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389717410,8.98486441,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389717610,8.98486441,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389717810,8.98486441,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389718011,4.10406449,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389718210,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389718414,8.98452658,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389718614,8.98452658,189.08,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389718817,8.98452658,189.07,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389719114,8.98452658,189.06,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389719409,8.98452658,189.05,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389719617,4.10389756,189.04,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389719817,5.92054089,189.1,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389720014,8.98440508,189.09,189.01,5.2872]
["bitfinex-derivatives","SOLF0:USTF0",1755389720313,8.98440508,189.08,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389720615,8.98440508,189.07,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389720810,8.98440508,189.06,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389721012,8.98440508,189.05,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389721212,4.10385482,189.04,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389721412,5.92054089,189.1,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389721607,8.9841389,189.09,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389721811,8.9841389,189.08,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389722012,8.9841389,189.07,189.02,5.287]
["bitfinex-derivatives","SOLF0:USTF0",1755389722214,3.02,189.05,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389722514,4.1037332,189.04,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389728523,7.1237332,189.04,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389732244,4.1037332,189.04,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389734433,7.1237332,189.04,189.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389739727,7.1237332,189.04,189.0,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755389740034,4.10295362,189.03,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389740230,3.02,189.09,188.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389740427,3.02,189.07,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389740631,3.02,189.05,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389740835,3.02,189.03,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389741132,7.12290407,189.02,189.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755389749233,7.12290407,189.02,188.98,5.288]
["bitfinex-derivatives","SOLF0:USTF0",1755389749445,2.87,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389749638,4.10290407,188.99,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389749942,2.87,188.99,188.98,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1755389750133,6.98598348,188.99,188.98,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755389752635,6.98598348,188.99,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389752834,4.11598348,188.98,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389753436,4.11598348,188.98,188.97,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1755389753839,4.11598348,188.98,188.93,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755389753840,6.98598348,188.98,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389754041,2.87,189.0,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389754242,4.11231886,188.99,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389754542,2.87,188.99,188.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389755943,2.87,188.99,188.97,5.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755389756143,2.87,188.99,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389756344,6.98062836,188.99,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389765949,4.11062836,188.99,188.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389766446,4.11062836,188.99,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389766447,6.97689121,188.99,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389766648,4.10705847,188.98,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389766852,4.10705847,188.97,188.92,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1755389767050,4.10705847,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389767349,6.97705847,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389767551,2.87,188.97,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389770149,2.87,188.97,188.93,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1755389770351,2.87,188.96,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389771555,2.87,188.95,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389771752,5.92054089,189.04,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389771950,2.87,189.02,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389772158,2.87,189.0,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389772458,2.87,188.98,188.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389772856,2.87,189.03,188.91,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755389773056,6.97377558,189.02,188.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389773262,5.92054089,189.09,188.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389773461,2.87,189.07,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389773657,2.87,189.05,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389773860,4.1032701,189.04,189.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389774059,2.87,189.11,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389774254,2.87,189.09,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389774559,2.87,189.07,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389774757,4.1024291,189.06,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389774967,2.87,189.07,189.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389775159,2.87,189.06,189.03,5.2867]
["bitfinex-derivatives","SOLF0:USTF0",1755389775363,2.87,189.06,189.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389777868,2.87,189.13,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389778069,2.87,189.11,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389778269,2.87,189.09,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389778465,4.10272074,189.1,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389778466,4.10272074,189.08,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389778765,2.87,189.07,189.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755389781674,2.87,189.07,189.02,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1755389781972,3.02,189.05,188.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389782676,3.02,189.05,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389783071,4.10156395,189.04,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389783265,3.02,189.02,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389786079,3.02,189.01,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389787777,3.02,189.0,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389788079,3.02,189.1,188.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389788268,3.02,189.08,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389788468,3.02,189.06,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389788672,7.12187462,189.05,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389788878,3.02,189.05,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389789773,3.02,189.05,189.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389790278,3.02,189.05,189.01,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755389790579,3.02,189.05,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389790783,3.02,189.04,189.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389794181,3.02,189.04,189.03,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389794479,3.02,189.04,189.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389794678,3.02,189.04,189.03,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389795075,3.02,189.04,189.01,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389795379,3.02,189.04,189.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389795582,4.10042975,189.03,188.99,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389795878,1.26310981,189.06,188.99,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389795879,3.02,189.01,188.99,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389796276,3.02,189.01,188.98,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389803979,3.02,189.05,188.97,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389804185,3.02,188.99,188.97,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389804597,3.02,188.99,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389806379,3.02,189.05,188.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389806586,7.12106542,189.04,189.03,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389806788,4.10106542,189.04,189.03,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389807288,3.02,189.06,189.03,1.26310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389807491,7.12040069,189.05,189.04,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389807885,4.10040069,189.05,189.04,4.20310981]
["bitfinex-derivatives","SOLF0:USTF0",1755389808087,3.02,189.11,189.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389808389,3.02,189.09,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389808595,7.11996934,189.08,189.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755389814691,2.96,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389815398,4.10152498,189.06,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389815596,7.06152498,189.05,189.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389816092,4.10152498,189.05,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389816294,2.96,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389816491,7.06302194,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389820399,7.06302194,189.04,188.99,7.26099528]
["bitfinex-derivatives","SOLF0:USTF0",1755389820599,7.06302194,189.03,189.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389820797,2.96,189.1,189.02,4.88319528]
["bitfinex-derivatives","SOLF0:USTF0",1755389820994,2.96,189.08,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389821298,4.10397873,189.07,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389821497,7.06397873,189.06,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389821700,2.96,189.06,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389821898,4.10402512,189.05,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389822092,7.06402512,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389824999,4.10402512,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389825299,2.96,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389825503,7.06402512,189.04,189.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389829603,4.10402512,189.04,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389829805,2.96,189.02,189.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389830206,2.96,189.02,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389830403,7.06697058,189.02,189.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389832808,2.96,189.01,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389833005,7.06697058,189.0,188.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389836716,4.10697058,189.0,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389836911,2.96,188.98,188.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755389838912,2.96,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389843414,2.82,189.05,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389843718,2.82,189.03,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389843914,2.82,189.01,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389844115,2.82,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389845018,6.92281351,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389845217,2.82,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389845714,6.92233072,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389846218,2.82,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389847827,5.92054089,189.05,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389848014,2.82,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389849215,2.82,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389850025,5.92054089,189.06,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389850026,2.82,188.99,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389851422,2.82,188.99,188.94,7.26427468]
["bitfinex-derivatives","SOLF0:USTF0",1755389851632,2.82,188.99,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389853328,4.09716434,188.98,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389853530,2.82,188.99,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389853724,4.09716434,188.98,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389853929,2.82,188.97,188.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389854631,2.82,188.97,188.95,4.12426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389854929,2.82,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389858632,2.82,188.97,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389860532,1.26426378,189.03,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389860732,2.82,188.98,188.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389861534,2.82,188.98,188.97,4.12426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389861728,6.92132657,188.98,188.97,4.12426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389865637,6.92132657,188.98,188.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389866842,4.10132657,188.98,188.97,4.12426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389867032,2.82,189.07,188.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755389867234,4.60290221,189.06,189.02,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389867540,2.82,189.05,189.02,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389874446,2.82,189.05,189.02,4.25426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389878345,2.82,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389878949,6.90264112,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389883760,6.90264112,189.05,189.04,4.50037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389886962,6.90264112,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389890958,6.90264112,189.05,189.04,4.50037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389903869,6.90264112,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389908471,6.90264112,189.05,189.04,4.53037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389910481,11.50090554,189.05,189.04,4.53037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389913284,4.08264112,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389913492,4.08264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389913896,7.10264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389916891,4.08264112,189.05,189.04,11.08104127]
["bitfinex-derivatives","SOLF0:USTF0",1755389917514,4.08264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389918495,7.10264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389921398,4.08264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389923601,7.10264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389925098,4.08264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389926098,7.10264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389926603,4.08264112,189.05,189.04,5.79464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389927302,4.08264112,189.05,189.04,11.08104127]
["bitfinex-derivatives","SOLF0:USTF0",1755389927608,7.10264112,189.05,189.04,11.08104127]
["bitfinex-derivatives","SOLF0:USTF0",1755389938710,7.10264112,189.05,189.04,2.77464127]
["bitfinex-derivatives","SOLF0:USTF0",1755389939609,7.10264112,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389944319,7.09331165,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389947213,11.81848304,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389950213,7.09331165,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389951022,7.09331165,189.05,189.04,4.58037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389953126,7.09331165,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389960532,11.56399677,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389965639,11.56888099,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389967543,8.54888099,189.05,189.04,1.51037749]
["bitfinex-derivatives","SOLF0:USTF0",1755389969542,9.81314477,189.05,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389969746,8.54888099,189.04,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389970045,8.54888099,189.03,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389970340,1.26426378,189.05,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389970341,4.07331165,189.02,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389970540,4.07331165,189.01,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389970734,4.07331165,189.0,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389971043,4.07331165,188.99,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389971240,1.26426378,189.05,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389971441,8.53813314,189.04,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389971639,8.53813314,189.03,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389971838,4.06646054,189.02,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389972037,4.06646054,189.01,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389972240,4.06646054,189.0,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389972444,4.06646054,188.99,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389972643,1.26426378,189.05,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389972843,8.53734378,189.04,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389973043,8.53734378,189.03,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389973345,1.26426378,189.05,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389973346,4.06609067,189.02,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389973642,4.06609067,189.01,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389973843,4.06609067,189.0,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389974040,4.06609067,188.99,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389974240,1.26426378,189.05,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389974441,8.53492705,189.04,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389974641,8.53492705,189.03,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389974841,4.06495004,189.02,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389975142,4.06495004,189.01,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389975450,4.06495004,189.0,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389975644,4.06495004,188.99,188.97,6.55266378]
["bitfinex-derivatives","SOLF0:USTF0",1755389975948,1.26426378,189.05,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389976143,1.26426378,189.03,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389976342,4.06450834,189.02,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389976544,4.06450834,189.01,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389976737,4.06450834,189.0,188.97,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389977038,4.06450834,188.99,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389977238,4.06450834,188.98,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389977542,1.26426378,189.03,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389977743,1.26426378,189.01,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389978047,4.06346879,189.0,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389978244,4.06346879,188.99,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389978439,4.06346879,188.98,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389978661,1.26426378,189.01,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389978849,4.06289266,189.0,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389979042,4.06289266,188.99,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389979242,4.06289266,188.98,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389979442,1.26426378,189.01,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389979641,4.0625566,189.0,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389979845,4.0625566,188.99,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389980046,4.0625566,188.98,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389980242,1.26426378,189.01,188.95,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389980443,4.06232537,189.0,188.94,6.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1755389980639,4.06232537,188.99,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389980839,4.06232537,188.98,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389981042,1.26426378,189.01,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389981249,4.06232537,189.0,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389981547,4.06232537,188.99,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389981766,4.06232537,188.98,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389982048,1.26426378,189.01,188.94,6.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1755389982251,4.06210735,189.0,188.94,6.55346378]
["bitfinex-derivatives","SOLF0:USTF0",1755389982453,4.06210735,188.99,188.94,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389982656,4.06210735,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389982855,4.06210735,188.97,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389983150,4.06210735,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389983342,1.26426378,188.99,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389983544,4.06137519,188.98,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389983744,4.06137519,188.97,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389983941,4.06137519,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389984141,4.06137519,188.95,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389984342,1.26426378,188.99,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389984549,4.06073799,188.98,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389984750,4.06073799,188.97,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389984952,4.06073799,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389985147,4.06073799,188.95,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389985348,1.26426378,188.99,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389985554,4.05982199,188.98,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389985750,4.05982199,188.97,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389985951,4.05982199,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389986149,4.05982199,188.95,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389986457,1.26426378,188.99,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389986655,4.05937572,188.98,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389986854,4.05937572,188.97,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389987054,4.05937572,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389987252,1.26426378,188.99,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389987556,4.0584597,188.98,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389987856,4.0584597,188.97,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389988056,4.0584597,188.96,188.92,6.55386378]
["bitfinex-derivatives","SOLF0:USTF0",1755389988357,1.26426378,188.99,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389988559,4.05823782,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389988858,4.05823782,188.97,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389989058,4.05823782,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389989251,1.26426378,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389989448,4.05813879,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389989652,1.26426378,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389989848,4.05813879,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389990159,1.26426378,188.99,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389990358,4.05814907,188.98,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389990656,4.05814907,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389990955,4.05814907,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389991156,1.26426378,188.99,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389991455,4.05753101,188.98,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389991652,4.05753101,188.97,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755389991853,4.05753101,188.96,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389992058,1.26426378,188.99,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389992254,4.05744577,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389992553,4.05744577,188.97,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389992754,4.05744577,188.96,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389992954,1.26426378,188.99,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389993165,4.05710295,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389993455,4.05710295,188.97,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389993754,4.05710295,188.96,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389994054,1.26426378,188.99,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389994254,4.05683165,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389994455,4.05683165,188.97,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755389994657,4.05683165,188.96,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389994956,1.26426378,188.99,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389995158,4.05667529,188.98,188.92,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389995357,4.05667529,188.97,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755389995557,4.05667529,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389995757,1.26426378,188.99,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389995957,4.05674753,188.98,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389996273,4.05674753,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389996457,4.05674753,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389996659,1.26426378,188.99,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389996858,4.05690704,188.98,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755389997059,4.05690704,188.97,188.9,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389997260,4.05690704,188.96,188.9,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389997461,4.05690704,188.95,188.9,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389997661,1.26426378,188.98,188.89,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755389997855,4.05711332,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389998062,4.05711332,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389998257,4.05711332,188.95,188.89,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755389998458,1.26426378,188.98,188.89,5.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755389998658,4.05736379,188.97,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389998859,4.05736379,188.96,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389999056,4.05736379,188.95,188.91,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389999259,1.26426378,188.98,188.88,5.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755389999560,4.05771733,188.97,188.9,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755389999760,4.05771733,188.96,188.9,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390000057,4.05771733,188.95,188.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390000376,4.05860451,188.94,188.89,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390000563,1.26426378,188.96,188.89,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390000761,4.0586055,188.95,188.89,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390001057,5.32286928,188.94,188.87,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390001264,4.0586055,188.93,188.87,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390001760,4.0586055,188.93,188.86,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390001963,5.92054089,188.99,188.86,6.55556378]
["bitfinex-derivatives","SOLF0:USTF0",1755390001964,1.26426378,188.94,188.86,6.55556378]
["bitfinex-derivatives","SOLF0:USTF0",1755390002159,4.05896281,188.93,188.86,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755390002362,1.26426378,188.94,188.87,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390002563,4.05909117,188.93,188.87,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390002766,1.26426378,188.94,188.87,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390002956,1.26426378,188.92,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390003156,4.05909117,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390003362,4.05909117,188.91,188.83,236.54564878]
["bitfinex-derivatives","SOLF0:USTF0",1755390003563,4.05909117,188.91,188.85,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390003762,4.05909117,188.91,188.85,6.55576378]
["bitfinex-derivatives","SOLF0:USTF0",1755390003962,4.05909117,188.91,188.85,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390010464,4.05909117,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390012560,4.05909117,188.91,188.8,133.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755390012780,4.05909117,188.91,188.83,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390019670,4.05909117,188.91,188.81,5.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755390019874,4.05909117,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390021971,4.02525772,188.9,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390022176,4.02525772,188.89,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390022370,1.26426378,188.92,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390022674,4.02553201,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390022870,4.02553201,188.9,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390023069,4.02553201,188.89,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390023372,1.26426378,188.92,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390023573,4.02590806,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390023873,4.02590806,188.9,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390024068,4.02590806,188.89,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390024273,1.26426378,188.92,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390024468,4.02639267,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390024669,4.02639267,188.9,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390024870,4.02639267,188.89,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390025071,1.26426378,188.92,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390025369,4.02639267,188.91,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390025570,4.02639267,188.9,188.84,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390025875,1.26426378,188.92,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390025876,2.86,188.88,188.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390029174,2.86,188.88,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390029581,4.02871305,188.87,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390029881,6.88871305,188.87,188.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390030075,6.88871305,188.87,188.84,4.18426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390030275,2.86,188.89,188.81,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390030476,2.86,188.87,188.83,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390030673,2.86,188.87,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390030880,2.86,188.87,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390033885,2.86,188.87,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390038490,2.86,188.87,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390040394,4.03403538,188.86,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390040593,2.86,188.85,188.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390041403,2.86,188.85,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390042494,6.89651602,188.85,188.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390046201,6.89651602,188.85,188.77,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390046391,4.03945916,188.84,188.81,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390046595,2.86,188.83,188.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390048301,2.82,188.86,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390048498,2.82,188.84,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390048689,1.26426378,188.87,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390048690,4.05690317,188.83,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390048892,2.82,188.82,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390049602,2.82,188.81,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390050702,2.82,188.81,188.8,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390051904,2.82,188.81,188.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390052294,4.05599805,188.81,188.78,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390052498,4.05636495,188.8,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390052698,2.82,188.79,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390055407,2.82,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390055907,2.82,188.79,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390057806,2.82,188.79,188.76,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390058106,2.82,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390059608,2.82,188.79,188.76,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390059808,2.82,188.79,188.76,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390060005,2.82,188.79,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390067711,1.26426378,188.83,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390067911,8.93073208,188.82,188.77,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390068215,2.82,188.8,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390070319,2.82,188.8,188.77,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390072119,2.82,188.8,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390072312,2.82,188.8,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390073722,2.82,188.8,188.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390075020,2.82,188.8,188.74,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390075322,5.92054089,188.87,188.76,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390075323,1.26426378,188.84,188.76,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390075522,1.26426378,188.84,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390075523,2.82,188.82,188.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390075729,2.82,188.8,188.78,4.14426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390076423,2.82,188.8,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390076726,2.82,188.8,188.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390077427,2.82,188.8,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390077626,2.82,188.8,188.74,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390077825,2.82,188.8,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390078227,2.82,188.8,188.74,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390078425,2.82,188.8,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390079527,3.01,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390083332,3.01,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390084029,3.01,188.78,188.74,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390084230,3.01,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390085529,3.01,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390086631,3.01,188.78,188.74,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390086831,3.01,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390088427,3.01,188.78,188.74,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390088633,3.01,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390089148,3.01,188.78,188.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390089527,3.01,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390093136,3.01,188.78,188.74,4.22426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390093441,3.01,188.78,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390094233,4.06391195,188.77,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390094433,3.01,188.78,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390094632,7.07391293,188.77,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390098340,7.07391293,188.77,188.72,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390098638,3.01,188.77,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390100535,3.01,188.79,188.73,4.22426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390100839,3.01,188.77,188.73,4.22426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390101032,3.01,188.75,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390101237,3.01,188.73,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390101433,10.24712979,188.74,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390101434,3.01,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390101646,3.01,188.69,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390104135,3.01,188.73,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390104439,3.01,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390104838,3.01,188.73,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390105038,3.01,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390105244,3.01,188.71,188.67,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390105443,3.01,188.71,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390106139,3.01,188.71,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390106335,3.01,188.71,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390106738,7.06278173,188.71,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755390107534,7.06278173,188.71,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390107843,2.94,188.7,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390108940,2.94,188.7,188.67,4.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390109234,2.94,188.73,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390109541,2.94,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390110038,1.26426378,188.74,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390110238,1.26426378,188.72,188.66,4.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390110435,2.94,188.71,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390110637,2.94,188.71,188.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390111438,2.94,188.71,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390112937,2.94,188.71,188.66,4.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390113334,2.94,188.71,188.66,9.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390115037,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390115242,4.06786452,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390115436,4.06786452,188.71,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390115636,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390115842,8.98659139,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390116044,4.06727283,188.71,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390116344,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390116540,4.06643952,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390116737,4.91829004,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390117045,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390117237,4.06643952,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390117435,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390117637,4.06598515,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390117838,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390118038,4.06598515,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390118239,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390118440,4.0655763,188.72,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755390118641,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390118841,4.0655763,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390119042,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390119242,4.0655763,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390119543,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390119739,4.0652581,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390119942,0.92241631,188.75,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390120141,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390120341,4.0652581,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390120642,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390120841,4.06523017,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390121141,1.26426378,188.73,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390121342,4.06527049,188.72,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390121540,0.92241631,188.75,188.66,6.56136378]
["bitfinex-derivatives","SOLF0:USTF0",1755390121744,10.24581076,188.74,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390121944,8.98154698,188.73,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390122145,4.06503069,188.72,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390122445,1.26426378,188.72,188.66,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390122849,1.26426378,188.72,188.66,6.56126378]
["bitfinex-derivatives","SOLF0:USTF0",1755390123544,1.26426378,188.72,188.67,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755390126644,0.92241631,188.75,188.68,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390126843,4.06535445,188.74,188.68,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390127047,0.92241631,188.75,188.68,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390127343,0.92241631,188.75,188.7,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390127344,4.06571735,188.74,188.7,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390127646,0.92241631,188.75,188.7,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390127848,4.06614618,188.74,188.69,6.56026378]
["bitfinex-derivatives","SOLF0:USTF0",1755390128046,0.92241631,188.75,188.69,6.56026378]
["bitfinex-derivatives","SOLF0:USTF0",1755390128251,4.06614477,188.74,188.69,6.56026378]
["bitfinex-derivatives","SOLF0:USTF0",1755390128546,0.92241631,188.75,188.7,5.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755390128746,4.06662715,188.74,188.71,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390128952,1.26426378,188.82,188.74,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755390129142,8.98674648,188.81,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390129348,8.98674648,188.8,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390129547,8.98674648,188.79,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390129748,4.06734621,188.78,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390129948,2.18633792,188.82,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390130143,8.98792406,188.81,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390130340,8.98792406,188.8,188.75,6.55876378]
["bitfinex-derivatives","SOLF0:USTF0",1755390130548,4.06784292,188.79,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390130749,2.18633792,188.82,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390130945,8.98899975,188.81,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390131146,8.98899975,188.8,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390131346,4.06830804,188.79,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390131547,2.18633792,188.82,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390131748,8.98987646,188.81,188.75,6.55866378]
["bitfinex-derivatives","SOLF0:USTF0",1755390131947,8.98987646,188.8,188.75,6.55866378]
["bitfinex-derivatives","SOLF0:USTF0",1755390132148,2.18633792,188.82,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390132351,8.99139414,188.81,188.75,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390132558,4.06937944,188.8,188.77,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390132750,0.92207414,188.82,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390132951,80.58538109,188.86,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390133149,8.99059873,188.85,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390133350,8.99059873,188.84,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390133549,8.99059873,188.83,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390133744,4.06896376,188.82,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390133950,81.50739415,188.86,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390134146,8.99037086,188.85,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390134450,8.99037086,188.84,188.79,1.26426378]
["bitfinex-derivatives","SOLF0:USTF0",1755390134651,8.99037086,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390134851,4.06886096,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135052,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135352,8.98969324,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135547,8.98969324,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135748,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135749,8.98969324,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390135941,4.06875953,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390136152,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390136451,8.99010781,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390136754,8.99010781,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390136942,8.99010781,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390137139,4.06896883,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390137353,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390137552,8.98896232,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390137849,8.98896232,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390138054,8.98896232,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390138349,4.06795205,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390138553,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390138758,8.98872907,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390139051,8.98872907,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390139252,8.98872907,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390139452,4.06784677,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390139653,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390139852,8.98826745,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390140153,8.98826745,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390140353,8.98826745,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390140554,4.06763849,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390140758,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390140958,8.98773635,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390141250,8.98773635,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390141553,8.98773635,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390141753,4.06739883,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390141953,80.24313037,188.86,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390142154,8.98728351,188.85,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390142346,8.98728351,188.84,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390142551,8.98728351,188.83,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390142750,4.06719451,188.82,188.76,7.2728832]
["bitfinex-derivatives","SOLF0:USTF0",1755390142949,80.24313037,188.86,188.77,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755390143152,8.98683468,188.85,188.77,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755390143350,8.98683468,188.84,188.77,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755390143548,4.06699193,188.83,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390143753,128.5,188.88,188.79,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390144054,8.98574695,188.87,188.79,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390144252,8.98574695,188.86,188.79,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390144452,8.98574695,188.85,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390144753,8.98574695,188.84,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390144951,8.98574695,188.83,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390145152,8.98574695,188.82,188.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390145455,8.98574695,188.81,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390145657,8.98574695,188.8,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390145957,8.98574695,188.79,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390146152,4.06648582,188.78,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390146357,1.9787832,188.83,188.71,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755390146550,8.99264729,188.82,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390146754,138.30254356,188.88,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390146755,4.06607496,188.81,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390146952,1.9787832,188.87,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390147152,8.99353516,188.86,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390147448,8.99353516,188.85,188.74,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755390147649,1.9787832,188.87,188.74,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755390147650,8.99353516,188.84,188.74,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755390147849,8.99353516,188.83,188.74,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755390148048,8.99353516,188.82,188.75,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1755390148255,4.06645249,188.81,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390148453,1.9787832,188.87,188.74,7.2734832]
["bitfinex-derivatives","SOLF0:USTF0",1755390148747,8.99274536,188.86,188.74,7.2734832]
["bitfinex-derivatives","SOLF0:USTF0",1755390148949,8.99274536,188.85,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390149148,8.99274536,188.84,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390149350,8.99274536,188.83,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390149650,8.99274536,188.82,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390149853,4.06609124,188.81,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390150058,1.9787832,188.87,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390150361,8.99166821,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390150558,1.9787832,188.84,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390150861,1.9787832,188.81,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390151061,8.99166821,188.8,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390151255,8.99166821,188.79,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390151555,8.99166821,188.78,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390151761,4.06571545,188.77,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390151963,1.9787832,188.81,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390152162,8.99060998,188.8,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390152365,8.99060998,188.79,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390152563,8.99060998,188.78,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390152864,1.9787832,188.83,188.7,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390153054,8.99157364,188.82,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390153256,8.99157364,188.81,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390153456,4.06564318,188.8,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390153658,1.9787832,188.86,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390153850,8.99274208,188.85,188.74,5.2947]
["bitfinex-derivatives","SOLF0:USTF0",1755390154057,8.99274208,188.84,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390154254,8.99311963,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390154455,8.99311963,188.82,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390154657,8.99311963,188.81,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390154863,4.06614196,188.8,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390155163,1.9787832,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390155364,8.99377293,188.85,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390155665,8.99377293,188.84,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390155863,8.99377293,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390156065,8.99377293,188.82,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390156260,8.99377293,188.81,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390156463,4.06649948,188.8,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390156661,1.9787832,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390156864,8.99464093,188.85,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390157064,8.99464093,188.84,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390157269,8.99464093,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390157562,8.99464093,188.82,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390157763,8.99464093,188.81,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390157965,4.06700585,188.8,188.76,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1755390158160,1.9787832,188.86,188.73,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390158373,8.99623434,188.85,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390158575,8.99623434,188.84,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390158772,8.99623434,188.83,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390159075,8.99623434,188.82,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390159269,4.06763366,188.81,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390159576,135.38227311,188.88,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390159776,8.99728621,188.87,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390159972,8.99728621,188.86,188.76,7.2729832]
["bitfinex-derivatives","SOLF0:USTF0",1755390160176,8.99728621,188.85,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390160372,8.99728621,188.84,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390160573,8.99728621,188.83,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390160771,8.99728621,188.82,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390160970,4.0681876,188.81,188.76,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390161177,135.38227311,188.88,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390161373,9.00034304,188.87,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390161674,9.00034304,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390161873,9.00034304,188.85,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162075,9.00034304,188.84,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162279,135.38227311,188.88,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162280,9.00034304,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162472,9.00034304,188.82,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162683,4.06957006,188.81,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390162971,135.38227311,188.88,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390163171,14.92275218,188.87,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390163366,9.00221129,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390163575,9.00221129,188.85,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390163775,9.00221129,188.84,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390163975,9.00221129,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390164170,9.00221129,188.82,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390164368,9.00221129,188.81,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390164568,4.07041444,188.8,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390164767,5.92054089,188.87,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390164968,9.00677311,188.86,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390165176,9.00677311,188.85,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390165379,9.00677311,188.84,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390165578,9.00677311,188.83,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390165778,9.00677311,188.82,188.74,7.2734832]
["bitfinex-derivatives","SOLF0:USTF0",1755390166080,9.00677311,188.81,188.74,7.2734832]
["bitfinex-derivatives","SOLF0:USTF0",1755390166379,4.07247593,188.8,188.75,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1755390166578,4.07247593,188.79,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390166772,7.89932409,188.86,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390166971,5.92054089,188.84,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390167180,9.01034466,188.83,188.71,7.2742832]
["bitfinex-derivatives","SOLF0:USTF0",1755390167379,9.01034466,188.82,188.71,7.2742832]
["bitfinex-derivatives","SOLF0:USTF0",1755390167577,9.01034466,188.81,188.71,7.2742832]
["bitfinex-derivatives","SOLF0:USTF0",1755390167779,9.01034466,188.8,188.72,5.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755390167979,9.01034466,188.79,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390168179,9.01034466,188.78,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390168381,9.01034466,188.77,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390168582,5.92054089,188.83,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390168780,9.01507019,188.82,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755390168978,9.01507019,188.81,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755390169282,9.01507019,188.8,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755390169477,9.01507019,188.79,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755390169782,9.01507019,188.78,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390169987,9.01507019,188.77,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390170280,1.9787832,188.86,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390170281,9.01507019,188.76,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390170583,9.01507019,188.75,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390170882,4.07619422,188.74,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390171103,5.92054089,188.81,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390171282,8.77018323,188.8,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390171483,8.77018323,188.79,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390171681,8.77018323,188.78,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390171878,8.77018323,188.77,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390172080,8.77018323,188.76,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390172283,4.0789281,188.75,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390172473,4.0789281,188.74,188.71,7.2743832]
["bitfinex-derivatives","SOLF0:USTF0",1755390172673,5.92054089,188.8,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390172982,14.69429851,188.79,188.68,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390173180,8.77375762,188.78,188.68,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390173382,8.77375762,188.77,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390173577,8.77375762,188.76,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390173778,8.77375762,188.75,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390173979,8.77375762,188.74,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390174285,4.0815605,188.73,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390174480,4.0815605,188.72,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390174680,5.92054089,188.79,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390174880,8.77120024,188.78,188.68,7.2751832]
["bitfinex-derivatives","SOLF0:USTF0",1755390175080,8.77120024,188.77,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390175280,3.07,188.75,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390175481,3.07,188.73,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390175681,4.08014971,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390175885,3.07,188.72,188.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390176486,3.07,188.72,188.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390176983,5.92054089,188.79,188.68,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390176984,3.07,188.79,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390177176,3.07,188.77,188.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390177377,3.07,188.75,188.72,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755390177585,4.07843787,188.74,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390177779,7.14843787,188.74,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390178887,3.07,188.74,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390179584,3.07,188.75,188.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390179986,3.07,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390180588,7.1479586,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390181985,4.0779586,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390182384,7.1479586,188.75,188.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390183292,3.07,188.79,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390183990,5.92054089,188.86,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390184188,3.07,188.78,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390184694,3.07,188.79,188.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390186895,3.07,188.79,188.77,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390187094,3.07,188.86,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187296,0.92173222,188.88,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187297,3.07,188.84,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187597,6.84227311,188.88,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187598,3.07,188.82,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187792,4.07792378,188.82,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390187993,7.14792378,188.82,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390188191,3.07,188.82,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390191200,3.07,188.87,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390191401,3.07,188.85,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390191702,3.07,188.83,188.8,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390192000,3.07,188.83,188.8,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390192602,3.07,188.83,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390193102,6.8422487,188.91,188.8,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390193303,3.07,188.89,188.8,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390193498,3.07,188.87,188.8,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390193698,4.07261085,188.86,188.8,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390193905,3.07,188.84,188.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390194104,3.07,188.84,188.8,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390194402,3.07,188.82,188.77,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390195205,3.07,188.82,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390195908,3.07,188.82,188.77,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390196106,3.07,188.82,188.77,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390196301,3.07,188.82,188.77,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390196502,3.07,188.82,188.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755390196708,3.07,188.82,188.77,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390196910,3.07,188.82,188.77,4.8587832]
["bitfinex-derivatives","SOLF0:USTF0",1755390198005,3.07,188.82,188.77,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390199909,2.8,188.8,188.77,4.7987832]
["bitfinex-derivatives","SOLF0:USTF0",1755390204706,2.8,188.8,188.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755390207307,2.8,188.8,188.77,4.7987832]
["bitfinex-derivatives","SOLF0:USTF0",1755390208710,2.8,188.8,188.74,4.7987832]
["bitfinex-derivatives","SOLF0:USTF0",1755390209712,2.8,188.8,188.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755390210807,2.8,188.8,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390211909,4.06955889,188.79,188.74,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390212115,2.8,188.77,188.74,4.7987832]
["bitfinex-derivatives","SOLF0:USTF0",1755390212410,2.8,188.77,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390212612,2.8,188.77,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755390216314,4.07008092,188.76,188.71,1.9787832]
["bitfinex-derivatives","SOLF0:USTF0",1755390216613,2.8,188.75,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755390231424,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390231425,4.06894812,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390231623,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390231924,4.06894812,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390232223,4.06894812,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390232521,4.06894812,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390232721,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390232921,4.06859462,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390233123,4.06859462,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390233322,4.06859462,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390233523,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390233821,4.06844403,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390234022,4.06844403,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390234221,4.06844403,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390234421,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390234621,4.06857152,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390234822,4.06857152,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390235022,4.06857152,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390235222,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390235426,4.06879535,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390235723,4.06879535,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390235923,4.06879535,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390236221,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390236422,4.06876795,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390236623,4.06876795,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390236822,4.06876795,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390237026,5.92054089,188.81,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390237324,1.26757933,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390237524,4.06878024,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390239425,4.06878024,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390239626,1.26757933,188.79,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390239627,4.06878024,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390239821,1.26757933,188.79,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390240023,8.69381334,188.78,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390240228,8.69381334,188.77,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390240427,4.07107437,188.76,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390240627,4.07107437,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390240927,4.07107437,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241129,8.88081134,188.84,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241130,1.26757933,188.8,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241325,8.69557471,188.79,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241534,4.07199305,188.78,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241728,4.07199305,188.77,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390241926,4.07199305,188.76,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390242128,4.07199305,188.81,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390242324,8.69625292,188.8,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390242559,8.69625292,188.79,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390242845,4.07199305,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390243039,4.07199305,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390243336,4.07199305,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390243527,7.18812022,188.82,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390243730,8.69875228,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390243928,8.69875228,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390244133,8.69875228,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390244335,4.07336215,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390244540,4.07336215,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390244736,4.07336215,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390244932,7.18812022,188.82,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390245137,1.26757933,188.8,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390245341,8.70013758,188.79,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390245540,8.70013758,188.78,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390245740,4.07400659,188.77,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390245940,4.07400659,188.76,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390246141,4.07400659,188.75,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390246339,1.26757933,188.8,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390246540,8.70226484,188.79,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390246740,8.70226484,188.78,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390246939,4.07499356,188.77,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390247141,4.07499356,188.76,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390247343,4.07499356,188.75,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390247546,1.26757933,188.8,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390247747,8.70385381,188.79,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390247947,8.70385381,188.78,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390248246,4.07573205,188.77,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390248447,4.07573205,188.76,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390248648,4.07573205,188.75,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390248848,4.07573205,188.74,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390249150,1.26757933,188.8,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390249450,8.70653514,188.79,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390249652,8.70653514,188.78,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390249947,8.70653514,188.77,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390250147,4.07748302,188.76,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390250351,4.07748302,188.75,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390250546,4.07748302,188.74,188.69,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1755390250763,5.92054089,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390250948,8.70987737,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390251150,8.70987737,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390251451,8.70987737,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390251651,4.07853287,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390251844,4.07853287,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390252046,4.07853287,188.75,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390265566,4.07853287,188.75,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390265864,4.07853287,188.74,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390266062,4.07853287,188.73,188.72,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390274465,4.07853287,188.73,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390274669,4.07853287,188.72,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390274869,4.07853287,188.71,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390276569,8.8489588,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390276769,4.07853287,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390276973,8.84829299,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390277176,4.07853287,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390277473,4.07853287,188.67,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390278377,4.07853287,188.73,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390278575,8.84387957,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390278871,8.84387957,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390279065,8.84387957,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390279269,4.07853287,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390279465,4.07853287,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390279675,4.07853287,188.67,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390279867,4.07853287,188.73,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390280069,8.84221305,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390280269,8.8409007,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390280469,8.8409007,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390280676,4.07853287,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390280876,4.07853287,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390281075,1.26757933,188.74,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390281276,8.84070855,188.73,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390281476,8.84070855,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390281676,8.84070855,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390281976,8.84070855,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390282177,4.07845604,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390282376,4.07845604,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390282580,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390282878,8.83752176,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390283071,8.83752176,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390283378,4.07749534,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390283577,4.07749534,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390283784,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390283979,8.83533627,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390284176,8.83533627,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390284377,4.07649189,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390284577,4.07649189,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390284777,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390284979,8.83338611,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390285179,8.83338611,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390285480,4.07559208,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390285679,4.07559208,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390285880,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390286082,8.83353211,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390286281,8.83353211,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390286477,4.07558707,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390286679,4.07558707,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390286980,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390287181,8.83212948,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390287472,4.07494075,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390287677,4.07494075,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390287972,4.07494075,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390288173,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390288376,8.83287727,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390288576,4.07643658,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390288771,4.07643658,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390288977,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390289184,8.83241033,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390289385,4.07643736,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390289679,4.07643736,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390289881,4.07643736,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390290076,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390290276,8.83019203,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390290473,8.83019203,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390290774,4.07491006,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390290976,4.07491006,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390291183,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390291380,8.82897451,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390291575,8.82897451,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390291779,4.07444251,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390291982,4.07444251,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390292181,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390292383,8.8276768,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390292582,8.8276768,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390292785,4.07403855,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390293082,4.07403855,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390293272,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390293473,8.82693119,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390293772,4.07369454,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390293975,4.07369454,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390294181,4.07369454,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390294477,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390294682,8.82630914,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390294881,4.07340757,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390295184,4.07340757,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390295485,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390295679,8.82580547,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390295981,8.8257878,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390296182,4.07317521,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390296383,4.07317521,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390296577,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390296777,8.87788355,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390296975,8.87788355,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390297179,4.07291801,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390297478,4.07291801,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390297676,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390297882,8.87749094,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390298084,8.87749094,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390298401,8.87731229,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390298586,4.07273798,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390298785,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390299085,8.87717759,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390299284,8.87717759,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390299485,8.87717759,188.7,188.62,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755390299486,8.87717759,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390299786,4.07259431,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390299986,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390300186,8.87692481,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390300385,8.87692481,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390300591,8.87692481,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390300788,4.07248333,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390300983,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390301189,8.87778607,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390301389,8.87778607,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390301592,4.07287345,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390301791,4.07287345,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390301992,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390302188,8.87771652,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390302390,8.87771652,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390302588,4.07284162,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390302793,4.07284162,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390302992,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390303196,8.87793221,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390303493,8.87793221,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390303683,4.07293471,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390303884,4.07293471,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390304091,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390304392,8.87844854,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390304591,8.87844854,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390304791,4.07326313,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390304993,4.07326313,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390305192,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390305493,8.87928232,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390305790,8.87928232,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390305991,4.07355359,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390306189,4.07355359,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390306393,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390306591,8.88000684,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390306889,8.88000684,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390307086,4.0738861,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390307294,4.0738861,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390307494,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390307693,8.88087699,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390307892,8.88087699,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390308193,4.07428509,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390308394,4.07428509,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390308598,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390308794,8.88190228,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390308994,8.88190228,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390309195,4.07475545,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390309498,4.07475545,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390309693,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390309885,8.88309467,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390310090,8.88309467,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390310296,8.88309467,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390310493,4.07530247,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390310694,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390310894,8.88445246,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390311094,8.88445246,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390311294,8.88445246,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390311494,4.0759255,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390311697,4.0759255,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390311901,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390312100,8.88561989,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390312301,8.88561989,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390312501,8.88561989,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390312800,4.07624302,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390313003,4.07624302,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390313192,1.26757933,188.73,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390313494,8.88907382,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390313689,8.88907382,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390313892,8.88907382,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390314090,8.88907382,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390314294,4.07782757,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390314493,4.07782757,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390314690,1.26757933,188.73,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390314898,8.89096538,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390315200,8.89096538,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390315402,8.89096538,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390315601,8.89096538,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390315901,4.07869538,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390316105,4.07869538,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390316302,7.18812022,188.73,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390316508,8.8957009,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390316696,4.080868,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390316896,8.8957009,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390317096,8.8957009,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390317296,8.8957009,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390317503,4.080868,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390317800,4.080868,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390318200,4.080868,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390318401,8.90006499,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390318600,8.90006499,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390318905,8.90006499,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390319093,8.90006499,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390319294,4.080868,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390319505,4.080868,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390320404,4.080868,188.66,188.61,133.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755390320609,4.080868,188.65,188.61,133.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755390320904,5.92054089,188.72,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390321106,8.65990045,188.71,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390321308,8.65990045,188.7,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390321497,8.65990045,188.69,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390321702,8.65990045,188.68,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390321898,4.09003052,188.67,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390322100,4.09003052,188.66,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390322303,4.09003052,188.65,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390325998,4.09223602,188.65,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390336211,4.09223602,188.65,188.64,6.56517933]
["bitfinex-derivatives","SOLF0:USTF0",1755390344823,4.09223602,188.65,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390346023,4.09223602,188.65,188.64,6.56517933]
["bitfinex-derivatives","SOLF0:USTF0",1755390347725,4.09223602,188.65,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390348124,5.92054089,188.72,188.64,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390348329,8.39520061,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390348531,4.09035311,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390348726,4.09035311,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390348926,4.09035311,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390349126,4.09035311,188.67,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390355836,5.92054089,188.74,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390356139,8.39572981,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390356337,4.0906048,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390356532,4.0906048,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390356739,4.0906048,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390357038,4.0906048,188.69,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390363540,4.08176269,188.69,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390369241,4.08176269,188.69,188.68,6.56407933]
["bitfinex-derivatives","SOLF0:USTF0",1755390369449,5.92054089,188.78,188.68,1.78757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390369651,8.48148706,188.77,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390369845,4.08083584,188.76,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390376347,4.08083584,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390376551,4.08083584,188.75,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390395566,4.08083584,188.75,188.67,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390395766,4.08083584,188.74,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390395963,4.08083584,188.73,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390396164,4.08083584,188.72,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390396367,4.08083584,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390396564,4.08083584,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390396767,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397072,8.95923187,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397372,8.95923187,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397566,8.95923187,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397772,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397773,4.06542327,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390397964,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390398165,8.95957319,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390398369,8.95957319,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390398566,8.95957319,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390398762,4.06586826,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390398966,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390399162,8.96431798,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390399373,8.96431798,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390399669,8.96431798,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390399862,4.06799776,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390400061,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390400260,8.96460115,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390400471,8.96460115,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390400671,8.96460115,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390400874,4.06848518,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390401170,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390401365,8.96612086,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390401570,8.96612086,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390401773,8.96612086,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390401973,4.06919653,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390402172,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390402374,8.96598244,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390402577,8.96598244,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390402768,8.96598244,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390402963,4.06913162,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390403167,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390403369,8.96579918,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390403571,8.96579918,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390403772,8.96579918,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390403968,4.06901988,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390404162,1.26757933,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390404372,8.96566587,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390404571,8.96566587,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390404772,8.96566587,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390404966,4.06895899,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390405169,4.06889679,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390405371,1.26757933,188.74,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390405570,8.96514735,188.73,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390405784,8.96514735,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390406066,8.96514735,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390406270,8.96514735,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390406470,8.96514735,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390406672,4.06863373,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390406870,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390407068,8.96407141,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390407268,8.96407141,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390407468,8.96407141,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390407772,4.06806671,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390408073,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390408273,8.96181407,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390408469,8.96181407,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390408675,8.96181407,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390408890,4.06643435,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390409076,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390409271,8.96074571,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390409574,8.96074571,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390409778,8.96074571,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390409973,4.06594959,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390410168,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390410366,8.95974186,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390410566,8.95974186,188.7,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390410767,8.95974186,188.69,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390410980,4.06549006,188.68,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390411165,1.26757933,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390411476,8.95878126,188.71,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390411775,8.95878126,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390411976,8.95878126,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390412180,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390412377,8.95786062,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390412577,8.95786062,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390412771,8.95786062,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390412977,4.06462931,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390413176,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390413376,8.95658848,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390413577,8.95658848,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390413776,8.95658848,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390413977,4.06383672,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390414177,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390414480,8.95699667,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390414680,8.95699667,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390414979,8.95699667,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390415179,4.0642311,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390415378,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390415579,8.95584149,188.71,188.59,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390415787,8.95584149,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390415971,8.95584149,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390416181,8.95584149,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390416376,4.06350329,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390416580,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390416882,9.00850149,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390417186,9.00850149,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390417480,9.00850149,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390417681,9.00850149,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390417881,4.06181669,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390418074,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390418289,9.00705945,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390418479,9.00705945,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390418679,9.00705945,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390418876,9.00705945,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390419182,4.06119364,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390419378,1.26757933,188.72,188.6,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755390419683,9.00451694,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390419884,9.00451694,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390420085,9.00451694,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390420285,9.00451694,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390420486,9.00451694,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390420780,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390420979,9.00287036,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390421181,9.00287036,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390421384,9.00287036,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390421583,9.00287036,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390421780,9.00287036,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390422080,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390422281,8.99893477,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390422485,8.99893477,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390422688,8.99893477,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390422888,8.99893477,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390423085,8.99893477,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390423282,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390423490,8.99522947,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390423683,8.99522947,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390423885,8.99522947,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390424084,8.99522947,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390424284,4.05590683,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390424480,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390424686,8.99475553,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390424883,8.99475553,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390425084,8.99475553,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390425288,8.99475553,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390425489,4.0557013,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390425687,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390425891,8.99443274,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390426187,8.99443274,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390426387,8.99443274,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390426595,8.99443274,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390426788,8.99443274,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390426985,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390427190,8.99416288,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390427390,8.99416288,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390427587,4.93870548,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390427789,8.99413518,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390428091,8.99413518,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390428295,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390428491,8.99419547,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390428691,8.99419547,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390428892,8.99419547,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390429092,8.99419547,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390429295,8.99419547,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390429493,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390429695,8.99449835,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390429993,8.99449835,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390430193,8.99449835,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390430393,8.99449835,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390430593,8.99449835,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390430794,4.05563192,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390430990,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390431192,8.99499636,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390431392,8.99499636,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390431593,8.9953724,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390431892,8.9953724,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390432096,8.9953724,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390432293,4.05586427,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390432494,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390432800,8.99527104,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390432999,8.99527104,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390433198,8.99527104,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390433399,8.99527104,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390433602,8.99527104,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390433901,4.0560043,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390434094,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390434295,8.99471278,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390434495,8.99471278,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390434793,8.99471278,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390434998,8.99471278,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390435198,8.99471278,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390435396,4.05541468,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390435598,1.26757933,188.72,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390435798,8.99450231,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390436094,8.99450231,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390436299,8.99450231,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390436498,8.99450231,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390436699,8.99450231,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390436899,4.05584701,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390437097,1.26757933,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390437299,8.99329374,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390437501,4.05460174,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390437701,8.99331228,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390437903,8.99331228,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390438107,4.05460174,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390438303,1.26757933,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390438505,8.98513459,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390438706,8.98513459,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390438903,8.98513459,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390439106,8.98513459,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390439305,8.98695883,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390439507,1.26757933,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390439808,8.98857501,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390440002,8.98857501,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390440198,8.98857501,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390440405,8.98857501,188.67,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390440706,8.98857501,188.66,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390440902,4.04627282,188.65,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390441105,1.26757933,188.71,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390441304,8.99524596,188.7,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390441508,8.99524596,188.69,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390441807,8.99524596,188.68,188.63,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390442008,8.99524596,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390442204,4.0492003,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390442522,4.0492003,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390442707,8.99648429,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390442907,8.99648429,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390443222,8.99648429,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390443408,4.0492003,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390443610,4.0492003,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390443809,4.0492003,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390444006,8.74473648,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390444206,1.26757933,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390444207,8.74473648,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390444509,8.74473648,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390444809,4.0492003,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390445009,4.0492003,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390445309,4.0492003,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390445505,8.74577544,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390445712,8.74577544,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390445909,8.74577544,188.68,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390446110,4.0492003,188.67,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390446306,4.0492003,188.66,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390446707,1.26757933,188.71,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390446908,8.73867923,188.7,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390447210,8.73867923,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390447509,4.0492003,188.68,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390447703,4.0492003,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390447906,8.73973327,188.72,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390448102,8.73973327,188.71,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390448312,8.73973327,188.71,188.56,181.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1755390448313,4.0492003,188.7,188.56,181.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1755390448508,4.0492003,188.69,188.56,181.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1755390448711,5.92054089,188.75,188.56,181.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1755390448905,8.74447789,188.74,188.56,181.62227526]
["bitfinex-derivatives","SOLF0:USTF0",1755390449211,8.74447789,188.73,188.67,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755390449407,8.74447782,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390450415,4.05375895,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390451111,8.74461275,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390451316,4.05375895,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390454221,89.94747556,188.8,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390454412,8.48448256,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390454616,4.05119109,188.78,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390454810,4.05119109,188.77,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390456418,89.02527925,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390456617,4.0449746,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390456818,89.02527925,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390456819,4.0449746,188.78,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390457015,89.02527925,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390457216,4.0449746,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390457416,4.0449746,188.78,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390457616,357.34757933,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390457818,8.4692642,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390458020,4.04279686,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390458221,4.04279686,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390458421,4.04279686,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390458631,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390458820,4.04085067,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390459021,4.04085067,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390459324,4.04085067,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390459522,4.04085067,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390459730,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390459918,4.03912702,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390460217,4.03912702,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390460414,4.03912702,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390460620,4.03912702,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390460820,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390461020,4.03795947,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390461223,4.03795947,188.81,188.74,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1755390461422,4.03795947,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390461627,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390461826,4.03665216,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390462027,4.03665216,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390462326,4.03665216,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390462525,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390462724,4.03549643,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390463026,4.03549643,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390463230,4.03549643,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390463522,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390463727,4.03447139,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390463921,4.03447139,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390464122,4.03447139,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390464324,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390464526,4.03356856,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390464722,4.03356856,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390464924,4.03356856,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390465125,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390465426,4.03356856,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390465627,4.03356856,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390465831,4.03356856,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390466028,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390466229,4.03297778,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390466430,4.03297778,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390466629,4.03297778,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390466826,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390467030,4.03233047,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390467329,4.03233047,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390467528,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390467728,4.04528871,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390467929,4.04528871,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390468120,358.26961682,188.83,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390468428,132.06551926,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390468629,4.04551926,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390470427,5.31309859,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390470626,4.04514607,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390470828,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390471021,4.04514607,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390471223,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390471440,4.04514612,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390471732,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390471933,4.04507072,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390472233,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390472434,4.04507072,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390472635,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390472834,4.04411182,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390473036,4.04411182,188.8,188.62,398.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390473037,1.26757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390473339,4.04265117,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390473534,1.26757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390473837,4.04273635,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390474037,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390474239,4.04273635,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390474432,4.04273635,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390474633,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390474836,4.04326857,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390475031,4.04326857,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390475246,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390475433,4.04361854,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390475637,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390475837,4.04416305,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390476037,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390476238,4.04416305,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390476438,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390476642,4.04475585,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390476840,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390477041,4.04474955,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390477238,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390477440,4.04474955,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390477642,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390477841,4.04540317,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390478136,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390478440,4.04540317,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390478640,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390478841,4.04610868,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390479135,4.04610868,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390479342,129.28757933,188.77,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390479542,4.0466959,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390479741,4.0466959,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390479942,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390480139,4.04634187,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390480444,4.04634187,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390480741,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390480942,4.04680721,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390481240,4.04680721,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390481443,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390481633,4.04736055,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390481840,4.04736055,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390482142,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390482344,4.04759285,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390482550,4.04759285,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390482742,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390482940,4.04841916,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390483138,4.04841916,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390483341,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390483540,4.04862642,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390487247,4.04862642,188.74,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390490449,5.31620575,188.73,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390490648,4.04862642,188.72,188.66,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390500958,4.04862642,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390501165,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390501356,4.05368706,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390501556,4.05368706,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390501758,4.05368706,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390502060,4.05368706,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390502278,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390502461,4.05397651,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390502656,4.05397651,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390502856,4.05397651,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390503050,4.05397651,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390503254,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390503455,4.05414469,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390503665,4.05414469,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390503962,4.05414469,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390504164,4.05414469,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390504360,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390504561,4.05492405,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390504859,4.05492405,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505061,4.05492405,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505259,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505260,4.05492405,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505461,1.26757933,188.76,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505763,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390505964,4.05539318,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390506164,4.05539318,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390506364,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390506563,4.05568599,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390506763,4.05568599,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390506964,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390507167,4.05568599,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390507465,4.05568599,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390507664,4.05568599,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390507963,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390508163,4.05627269,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390508357,4.05627269,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390508553,4.05627269,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390508757,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390508958,4.05692638,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390509157,4.05692638,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390509357,4.05692638,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390509579,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390509866,4.05744175,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390510067,4.05744175,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390510367,4.05744175,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390510567,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390510769,4.05670337,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390510964,4.05670337,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390511169,4.05670337,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390511364,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390511558,4.0575836,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390511768,4.0575836,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390511968,4.0575836,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390512268,4.0575836,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390512467,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390512668,4.05877653,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390512867,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390512868,4.05877653,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390513167,4.05877653,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390513367,4.05877653,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390513570,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390513769,4.05978581,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390513971,4.05978581,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390514169,4.05978581,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390514370,4.05978581,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390514570,1.26757933,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390514781,4.06130929,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390514970,4.06130929,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390515171,4.06130929,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390515471,4.06130929,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390515672,4.06130929,188.69,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390515972,4.06130929,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390516168,4.06130929,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390516374,4.06130929,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390516570,4.06130929,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390516774,4.06130929,188.69,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390516974,4.06130929,188.74,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390517177,8.49089496,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390517372,4.06130929,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390517572,4.06130929,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390517774,4.06130929,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390517973,4.06130929,188.69,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390519275,4.06130929,188.75,188.68,6.56407933]
["bitfinex-derivatives","SOLF0:USTF0",1755390519470,8.49396322,188.74,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390519669,8.49396322,188.73,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390519873,4.06130929,188.72,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390520171,4.06130929,188.71,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390525579,5.92054089,188.79,188.7,1.78757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390525776,4.45689755,188.78,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390525971,5.92054089,188.82,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390526175,4.45617186,188.81,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390526376,4.45617186,188.8,188.73,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1755390526580,4.45617186,188.79,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390526777,5.92054089,188.82,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390527078,4.45236681,188.81,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390527277,4.45236681,188.8,188.76,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390527578,6.84257838,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390527772,4.44993812,188.82,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390527972,4.44993812,188.81,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390528177,4.44993812,188.8,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390528379,6.84257838,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390528577,4.44785067,188.82,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390528777,4.44785067,188.81,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390528974,4.44785067,188.8,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390529276,6.84257838,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390529480,4.44614013,188.82,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390529676,4.44614013,188.81,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390529884,0.92203749,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390530199,4.44614205,188.82,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390530378,4.44614205,188.81,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390530573,0.92203749,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390530774,4.44464331,188.82,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390530973,4.44464331,188.81,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390531177,0.92203749,188.83,188.78,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390531379,1.26757933,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390533084,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390537590,4.01841448,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390537790,4.01841448,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390537990,4.01841448,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390538186,4.01841448,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390538491,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390538689,4.0181897,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390538889,4.0181897,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539091,4.0181897,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539390,4.0181897,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539596,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539791,4.01801624,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539991,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390539992,4.01801624,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390540291,4.01801624,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390540494,4.01801624,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390540791,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390541094,4.01800537,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390541290,4.01800537,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390541492,4.01800537,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390541687,4.01800537,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390541884,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390542091,4.01790155,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390542298,4.01790155,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390542590,4.01790155,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390542790,4.01790155,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390542992,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390543195,4.01737841,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390543391,4.01737841,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390543592,4.01737841,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390543792,4.01737841,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390543990,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390544192,4.01737518,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390544391,4.01737518,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390544594,4.01737518,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390544891,4.01737518,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390545091,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390545292,4.01730419,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390545495,4.01730419,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390545803,4.01730419,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390545991,4.01730419,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390546192,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390546393,4.01746296,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390546593,4.01746296,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390546791,4.01746296,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390546991,4.01746296,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390547289,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390547484,4.01743719,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390547685,4.01743719,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390547890,4.01743719,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548090,4.01743719,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548292,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548591,4.01743113,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548793,4.01743113,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548989,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390548990,4.01743113,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390549188,4.01743113,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390549394,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390549593,4.01744014,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390549793,4.01744014,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390549994,4.01744014,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390550194,4.01744014,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390550392,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390550590,4.01751714,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390550792,4.01751714,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551005,4.01751714,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551190,4.01751714,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551392,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551596,4.01762788,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551795,4.01762788,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390551991,4.01762788,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390552192,4.01762788,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390552490,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390552696,4.01777343,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390552895,4.01777343,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390553098,4.01777343,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390553292,4.01777343,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390553492,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390553696,4.01795415,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390553997,4.01795415,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390554196,4.01795415,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390554398,4.01795415,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390554592,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390554797,4.01804765,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390555096,4.01804765,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390555293,4.01804765,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390555494,4.01804765,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390555696,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390555894,8.46323599,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390556088,4.01841843,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390556294,4.01841843,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390556496,4.01841843,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390556697,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390556896,8.46417409,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390557097,4.01886159,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390557397,4.01886159,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390557695,4.01886159,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390557896,4.01886159,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390558100,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390558398,8.46605116,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390558600,4.01957307,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390558800,4.01957307,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390559002,4.01957307,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390559303,4.01957307,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390559503,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390559705,8.46774586,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390560006,4.02058538,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390560205,4.02058538,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390560503,4.02058538,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390560695,4.02058538,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390560993,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390561191,8.46919331,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390561395,4.02127366,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390561596,4.02127366,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390561796,4.02127366,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390561999,4.02127366,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390562202,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390562405,8.47191203,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390562704,8.47191203,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390562904,4.02219591,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390563102,4.02219591,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390563302,4.02219591,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390563503,1.26757933,188.81,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390563709,8.47466257,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390563911,8.47466257,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390564206,4.02387459,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390564501,4.02387459,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390564706,4.02387459,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390564910,4.02387459,188.75,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390565101,4.02387459,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390565312,8.47670489,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390565603,4.02387459,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390565803,4.02387459,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390565998,4.02387459,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390566205,4.02387459,188.75,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390566907,4.02387459,188.8,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390567109,8.47919839,188.79,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390567408,8.47919839,188.78,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390567609,4.02387459,188.77,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390567808,4.02387459,188.76,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390568009,4.02387459,188.75,188.74,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390582523,4.02387459,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390582724,4.02387459,188.74,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390582926,4.02387459,188.73,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390583124,4.02387459,188.72,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390583323,4.02387459,188.71,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390584326,4.02387459,188.76,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390584523,8.88420068,188.75,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390584724,8.88420068,188.74,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390584926,8.88420068,188.73,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390585128,8.88420068,188.72,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390585328,4.03200139,188.71,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390585828,5.92054089,188.79,188.7,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390586029,4.8591689,188.78,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390586229,4.8591689,188.77,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390586430,4.8591689,188.76,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390586728,4.8591689,188.75,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390586928,4.8591689,188.74,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390590836,4.8591689,188.74,188.64,91.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390591034,4.8591689,188.73,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390591334,4.8591689,188.72,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390591635,7.18812022,188.77,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390591636,4.8591689,188.71,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390591833,7.18812022,188.77,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390592143,4.85245786,188.76,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390592325,4.85245786,188.75,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390592527,4.85245786,188.74,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390592731,4.85245786,188.73,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390593026,4.85245786,188.72,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390593330,1.26757933,188.77,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390593531,4.85074873,188.76,188.69,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390593732,4.85074873,188.75,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390593936,4.85074873,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390594127,4.85074873,188.73,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390594331,4.85074873,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390597743,8.8548797,188.72,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390602146,7.18812022,188.79,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390602147,5.92054089,188.79,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390602348,8.95034154,188.78,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390602549,4.94576045,188.77,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390602752,4.94576045,188.76,188.75,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390606654,4.94576045,188.76,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390606856,4.94576045,188.75,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390607150,4.94576045,188.74,188.73,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390609350,4.94576045,188.74,188.71,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390609548,4.94576045,188.73,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390609754,4.94576045,188.72,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390609948,4.94576045,188.71,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390610155,4.94576045,188.7,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390610355,1.26757933,188.75,188.68,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390610552,4.94288019,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390610752,4.94288019,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390610953,4.94288019,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390611158,4.94288019,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390611453,4.94288019,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390611654,4.94288019,188.69,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390611851,1.26757933,188.75,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390612046,4.94108785,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390612248,1.26757933,188.75,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390612447,4.94116222,188.74,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390612655,4.94116222,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390612956,4.94116222,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390613157,4.94116222,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390613361,4.94116222,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390613556,4.94116222,188.69,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390613757,1.26757933,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390613958,4.93855382,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390614158,8.91973624,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390614457,8.91973624,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390614657,8.91973624,188.69,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390614958,1.26757933,188.73,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390615158,8.91763469,188.72,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390615354,3.98038658,188.71,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390615560,8.91691595,188.7,188.67,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390615861,8.91691595,188.69,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390616055,1.26757933,188.73,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390616356,8.91635457,188.72,188.65,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390616560,68.65826994,188.82,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390616561,10.1839339,188.71,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390616859,8.91635457,188.7,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390617061,8.91635457,188.69,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390617260,8.91635457,188.68,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390617461,8.91635457,188.67,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390617760,1.26757933,188.71,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390617967,8.9315356,188.7,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390618261,8.9315356,188.69,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390618463,8.9315356,188.68,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390618665,3.99753696,188.67,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390618864,1.26757933,188.71,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390619063,8.92940895,188.7,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390619363,8.92940895,188.69,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390619557,8.92940895,188.68,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390619754,1.26757933,188.71,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390619953,8.92761542,188.7,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390620166,8.92761542,188.69,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390620359,8.92761542,188.68,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390620560,1.26757933,188.71,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390620760,8.92610836,188.7,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390620963,8.92610836,188.69,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390621165,8.92610836,188.68,188.64,49.22198119]
["bitfinex-derivatives","SOLF0:USTF0",1755390621367,8.92516216,188.67,188.61,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390621562,8.92516216,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390621864,8.92516216,188.65,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390622056,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390622257,8.92282529,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390622639,8.92282529,188.65,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390622765,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390622962,8.91949384,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390623155,8.91949384,188.65,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390623454,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390623666,8.91682604,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390623862,3.99111855,188.65,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390624163,5.92054089,188.72,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390624363,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390624555,8.91590059,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390624755,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390624964,8.91462169,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390625266,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390625465,8.91280723,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390625664,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390625865,8.91283345,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390626066,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390626269,8.91309537,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390626566,1.26757933,188.67,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390626778,8.91140024,188.66,188.6,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390627065,1.26757933,188.68,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390627257,8.87778595,188.67,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390627566,1.26757933,188.7,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390627767,8.87672785,188.69,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390628068,8.87672785,188.68,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390628266,3.98852817,188.67,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390628565,1.26757933,188.7,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390628766,8.87568918,188.69,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390628967,8.87568918,188.68,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390629161,3.98805453,188.67,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390629362,1.26757933,188.7,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390629559,2.89,188.68,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390629759,2.89,188.65,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390629960,2.89,188.65,188.62,4.19757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390632665,2.89,188.65,188.62,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390632871,2.89,188.65,188.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390634069,2.89,188.65,188.61,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390634272,2.89,188.65,188.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390642177,2.89,188.65,188.61,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390642379,2.89,188.65,188.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390642688,2.89,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390643176,2.89,188.63,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390643577,2.89,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390643768,2.89,188.63,188.57,4.19757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390645979,2.89,188.63,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390647279,2.89,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390647479,2.89,188.63,188.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390647976,2.89,188.63,188.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390648883,2.89,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390649083,2.89,188.63,188.57,4.19757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390649280,2.89,188.63,188.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390649683,1.26757933,188.62,188.56,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390649986,2.86,188.6,188.56,4.19757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390650783,2.86,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390651086,3.97853355,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390651285,4.12757933,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390651487,3.97887745,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390651688,4.12757933,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390651986,3.97887742,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390652179,4.12757933,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390652378,8.85812831,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390652578,4.12757933,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390652882,8.85812571,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390653077,4.12757933,188.6,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390653278,8.85812575,188.59,188.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390653484,1.26757933,188.6,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390653690,8.85936481,188.59,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390653888,1.26757933,188.6,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390654092,8.85937001,188.59,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390654288,3.98012574,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390654595,1.26757933,188.6,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390654781,8.86021973,188.59,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390654982,3.98010673,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390655186,1.26757933,188.6,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390655383,8.85998205,188.59,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390655692,3.97992184,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390655896,1.26757933,188.6,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390656093,8.85982588,188.59,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390656294,3.97990331,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390656497,8.86046091,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390656701,1.26757933,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390656892,8.8579245,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390657092,1.26757933,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390657386,8.90309315,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390657593,1.26757933,188.58,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390657789,8.90172311,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390658095,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390658592,10.16769848,188.56,188.5,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390658794,1.26757933,188.56,188.5,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390658992,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390660396,4.92278542,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390660596,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390660796,4.92296506,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390660997,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390661198,4.92301692,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390661496,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390661699,4.92291887,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390661894,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390662101,4.92291887,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390662311,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390662696,4.92331697,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390662896,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390663100,4.9235301,188.56,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390663305,0.92317487,188.57,188.52,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390664101,0.92317487,188.57,188.51,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390666308,1.26757933,188.63,188.55,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390666504,8.90175008,188.62,188.55,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390666705,8.90190095,188.61,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390667008,2.1906685,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390667205,8.90222512,188.62,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390667505,8.90222512,188.61,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390667707,2.1906685,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390667902,8.90229667,188.62,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390668100,8.90229667,188.61,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390668411,2.1906685,188.63,188.57,1.26757933]
["bitfinex-derivatives","SOLF0:USTF0",1755390668598,8.90272944,188.62,188.53,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1755390668795,8.90272944,188.61,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390668995,0.92308917,188.63,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390669202,8.90302893,188.62,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390669403,8.90302893,188.61,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390669605,0.92308917,188.63,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390669905,8.90322659,188.62,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390670108,8.90322659,188.61,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390670306,0.92308917,188.63,188.53,7.28427332]
["bitfinex-derivatives","SOLF0:USTF0",1755390670504,356.26,188.66,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390670807,8.90540913,188.65,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390671003,8.90540913,188.64,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390671206,356.26,188.66,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390671401,8.90605176,188.65,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390671707,8.90605176,188.64,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390671908,1.98357332,188.69,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390672099,8.90641871,188.68,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390672304,8.90641871,188.67,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390672504,8.90641871,188.66,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390672700,8.90641871,188.65,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390672905,8.90641871,188.64,188.56,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390673210,0.92275873,188.67,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390673211,8.90641871,188.63,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390673409,8.90641871,188.62,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390673628,4.92600342,188.61,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390673913,1.98357332,188.66,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390674110,8.90702321,188.65,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390674306,8.90702321,188.64,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390674506,8.90702321,188.63,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390674802,8.90702321,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390675006,3.98083098,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390675207,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390675502,8.90919047,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390675803,8.90919047,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390676008,8.90919047,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390676209,8.90919047,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390676411,8.90919047,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390676612,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390676911,8.91068818,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390677112,8.91068818,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390677307,8.91068818,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390677517,8.91068818,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390677712,8.91068818,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390677911,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390678109,8.91292685,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390678313,8.91292685,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390678609,8.91292685,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390678912,8.91292685,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390679107,8.91292685,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390679304,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390679505,8.91553011,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390679712,8.91553011,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390680006,8.91553011,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390680209,8.91553011,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390680410,8.91553011,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390680611,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390680813,8.91578801,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390681014,8.91578801,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390681217,8.91578801,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390681416,8.91578801,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390681715,8.91578801,188.61,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390681921,1.98357332,188.66,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390682118,8.91657111,188.65,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390682418,8.91657111,188.64,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390682618,8.91657111,188.63,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390682818,8.91657111,188.62,188.53,7.28417332]
["bitfinex-derivatives","SOLF0:USTF0",1755390683018,8.91657111,188.61,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390683218,3.98673606,188.6,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390683414,1.98357332,188.66,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390683713,8.92047873,188.65,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390683918,8.92047873,188.64,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390684218,8.92047873,188.63,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390684418,8.92047873,188.62,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390684613,3.98730148,188.61,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390684818,8.92124622,188.6,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390685021,1.98357332,188.66,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390685315,8.92184964,188.65,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390685516,8.92184964,188.64,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390685716,8.92184964,188.63,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390685910,8.92184964,188.62,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390686116,8.92184964,188.61,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390686322,8.92184964,188.6,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390686623,1.98357332,188.66,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390686819,8.92614532,188.65,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390687121,8.92614532,188.64,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390687418,8.92712478,188.63,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390687618,8.92712478,188.62,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390687818,8.89283372,188.61,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390688018,8.89283372,188.6,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390688219,7.90411421,188.66,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390688520,8.89344549,188.65,188.53,7.28407332]
["bitfinex-derivatives","SOLF0:USTF0",1755390688714,8.89344549,188.64,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755390688917,8.89344549,188.63,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390689114,8.89344549,188.62,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390689418,8.89344549,188.61,188.53,1.98357332]
["bitfinex-derivatives","SOLF0:USTF0",1755390689614,1.98357332,188.66,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755390689816,8.89422991,188.65,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755390690018,8.89422991,188.64,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755390690316,8.89422991,188.63,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755390690519,8.89422991,188.62,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755390690721,8.89422991,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390690916,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390691109,8.89461979,188.64,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390691311,8.89461979,188.63,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390691516,8.89461979,188.62,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390691719,8.89461979,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390692020,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390692219,8.89453261,188.64,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390692418,8.89453261,188.63,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390692620,8.89453261,188.62,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390692821,8.89453261,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693018,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693219,8.89452826,188.64,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693414,8.89452826,188.63,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693617,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693618,8.89453291,188.62,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390693821,8.89453291,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390694024,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390694225,8.89452215,188.64,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390694424,8.89452215,188.63,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390694630,8.89452215,188.62,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390694922,8.89452215,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695124,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695323,8.89428463,188.64,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695524,8.89428463,188.63,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695723,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695724,8.89428463,188.62,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390695924,8.89428463,188.61,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390696126,1.2692272,188.65,188.58,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390696328,8.89419409,188.64,188.6,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390696528,8.89419409,188.63,188.6,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390696726,8.89419409,188.62,188.6,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390696924,3.99157484,188.61,188.6,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390697730,0.92275873,188.67,188.6,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390697930,8.89443354,188.66,188.62,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390698132,0.92275873,188.67,188.64,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390698133,8.89443354,188.65,188.64,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390698427,134.04054089,188.72,188.64,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390698428,135.30976809,188.72,188.64,1.2692272]
["bitfinex-derivatives","SOLF0:USTF0",1755390698628,9.81679155,188.71,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390698929,8.89400835,188.7,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390699131,8.89400835,188.69,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390699325,8.89400835,188.68,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390699526,8.89400835,188.67,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390699826,8.89400835,188.66,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390700021,0.9227832,188.71,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390700322,8.89031152,188.7,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390700528,8.89031152,188.69,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390700724,8.89031152,188.68,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390700928,8.89031152,188.67,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390701129,3.99002191,188.66,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390701430,0.9227832,188.71,188.62,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390701632,8.88794863,188.7,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390701929,8.88794863,188.69,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390702124,8.88794863,188.68,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390702325,3.98835626,188.67,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390702526,3.98835626,188.66,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390702732,0.9227832,188.71,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390703029,8.88836252,188.7,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390703229,8.88836252,188.69,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390703430,8.88836252,188.68,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390703728,8.88836252,188.67,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390704031,3.98855538,188.66,188.62,7.27974945]
["bitfinex-derivatives","SOLF0:USTF0",1755390704231,0.9227832,188.71,188.61,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755390704530,8.88694028,188.7,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390704730,8.88694028,188.69,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390704932,8.88694028,188.68,188.61,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1755390705132,8.88694028,188.67,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390705333,3.98818407,188.66,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390705630,0.9227832,188.71,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390705832,8.88760096,188.7,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390706031,8.88760096,188.69,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390706232,8.88760096,188.68,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390706435,8.88760096,188.67,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390706759,3.9883572,188.66,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390706935,0.9227832,188.71,188.6,7.28034945]
["bitfinex-derivatives","SOLF0:USTF0",1755390707131,8.88783693,188.7,188.6,7.28034945]
["bitfinex-derivatives","SOLF0:USTF0",1755390707437,8.88783693,188.69,188.6,7.28034945]
["bitfinex-derivatives","SOLF0:USTF0",1755390707631,8.88783693,188.68,188.6,7.28034945]
["bitfinex-derivatives","SOLF0:USTF0",1755390707832,8.88783693,188.67,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390708033,0.9227832,188.71,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390708337,8.87812906,188.7,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390708534,8.87812906,188.69,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390708735,8.87812906,188.68,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390708936,8.87812906,188.67,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390709238,3.97753841,188.66,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390709432,0.9227832,188.71,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390709730,8.88069209,188.7,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755390709930,8.88069209,188.69,188.6,7.28044945]
["bitfinex-derivatives","SOLF0:USTF0",1755390710131,8.88069209,188.68,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390710332,8.88069209,188.67,188.6,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390710633,8.88069209,188.67,188.54,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755390710634,8.88069209,188.66,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390710826,8.88069209,188.65,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390711031,8.88069209,188.64,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390711329,8.88069209,188.63,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390711529,8.88069209,188.62,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390711731,5.92054089,188.68,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390711931,8.88296201,188.67,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390712135,8.88296201,188.66,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390712336,8.88296201,188.65,188.57,1.98174945]
["bitfinex-derivatives","SOLF0:USTF0",1755390712528,8.88296201,188.64,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755390712732,8.88296201,188.63,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755390712934,8.88296201,188.62,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755390713141,3.98027278,188.61,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755390713332,5.92054089,188.68,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755390713528,2.87,188.66,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390713730,2.87,188.64,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390713930,2.87,188.62,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390714138,2.87,188.6,188.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390716536,2.87,188.6,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390718738,8.87724232,188.59,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390718940,2.87,188.57,188.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390719235,2.87,188.57,188.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390719439,2.87,188.57,188.5,89.37906078]
["bitfinex-derivatives","SOLF0:USTF0",1755390719440,2.87,188.57,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390721346,2.87,188.62,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390721541,2.87,188.6,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390721845,2.87,188.58,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390722047,2.87,188.56,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390723742,2.87,188.62,188.5,7.28324945]
["bitfinex-derivatives","SOLF0:USTF0",1755390723948,2.87,188.6,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390724248,2.87,188.58,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390724446,8.86788956,188.57,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390724746,2.87,188.55,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390728053,2.87,188.55,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390730347,2.87,188.54,188.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755390733855,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390736453,3.96905059,188.57,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390736750,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390737050,3.96905059,188.57,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390737247,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390737448,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390739049,1.27021557,188.55,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390746363,5.92054089,188.63,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390746560,1.27021557,188.55,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390749363,21.82054089,188.62,188.36,398.34]
["bitfinex-derivatives","SOLF0:USTF0",1755390749665,1.27021557,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390751163,134.04054089,188.6,188.37,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1755390751164,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390751366,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390751564,8.85136791,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390751866,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390752064,8.85136791,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390752364,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390752567,8.85441671,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390752767,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390752966,8.85441671,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390753268,3.97294529,188.54,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390753568,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390753868,8.85799808,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390754067,8.85921722,188.54,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390754268,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390754466,8.86038559,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390754769,3.97405294,188.54,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390754968,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390755169,8.85789299,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390755368,8.85789299,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390755571,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390755871,3.97440589,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390756169,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390756371,8.86388307,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390756575,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390756767,8.8638831,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390756969,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390757267,8.8638831,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390757472,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390757667,8.86593015,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390757869,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390758072,8.86542134,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390758371,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390758571,8.86754541,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390758778,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390758971,8.86722245,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390759174,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390759372,8.86973907,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390759573,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390759875,8.86973907,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390760075,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390760376,8.87239129,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390760673,3.97911234,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390760875,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390761175,8.87238454,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390761472,8.87238454,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390761674,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390761971,8.87131113,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390762174,8.87131113,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390762372,3.9786354,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390762573,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390762770,8.87361578,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390762966,3.97945574,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390763165,8.87540093,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390763364,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390763570,8.87660616,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390763767,8.87660616,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390763973,8.87660616,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390764174,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390764375,8.87818866,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390764574,8.87818866,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390764775,8.87818866,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390765074,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390765268,8.87810901,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390765467,8.87810901,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390765666,8.87810901,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390765871,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390766091,8.8779993,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390766273,8.8779993,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390766567,8.8779993,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390766773,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390766973,8.87796567,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390767177,8.87796567,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390767378,8.87796567,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390767581,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390767879,8.87766834,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390768177,8.87766834,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390768377,8.87766834,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390768677,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390768869,8.87776555,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390769075,8.87776555,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390769280,8.87776555,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390769484,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390769679,8.87791866,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390769878,8.87791866,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390770080,8.87791866,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390770277,3.98122703,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390770476,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390770679,8.87754072,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390770878,8.87754072,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771076,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771077,8.87754072,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771278,3.98106603,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771472,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771671,8.87764338,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390771978,8.87764338,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390772180,8.87764338,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390772378,3.98111737,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390772679,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390772880,8.87783506,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390773082,8.87783506,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390773379,8.87783506,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390773582,3.98120849,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390773776,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390773982,8.87808258,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390774278,8.87808258,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390774478,8.87808258,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390774682,3.98132457,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390774885,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390775081,8.87846187,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390775277,8.87846187,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390775479,8.87846187,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390775787,3.98149974,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390776082,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390776281,8.87952917,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390776484,3.98198868,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390776782,8.87952917,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390776974,8.87952917,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390777177,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390777379,8.88022136,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390777578,8.88022136,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390777782,8.88022136,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390777987,8.88022136,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390778286,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390778485,8.87670601,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390778685,8.87670601,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390778887,8.87670601,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390779086,8.87670601,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390779286,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390779487,8.87771193,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390779684,8.87771193,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390779889,8.87771193,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390780080,3.9828798,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390780280,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390780488,8.6271603,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390780688,8.6271603,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390780886,3.98344595,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390781085,3.98344595,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390781286,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390781589,8.62637276,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390781789,9.89658833,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390781993,8.62648257,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390782191,3.98288765,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390782489,3.98288765,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390782690,1.27021557,188.52,188.42,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755390782890,8.62766593,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783083,1.27021557,188.52,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783084,3.98363185,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783289,3.98363185,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783491,1.27021557,188.52,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783689,8.62728154,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390783890,8.62728154,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390784090,3.98345979,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390784287,3.98345979,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390784485,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390784686,8.62683978,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390784887,3.98334137,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390785086,3.98334137,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390785292,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390785482,8.62484059,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390785686,3.98220545,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390785893,3.98220545,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390786098,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390786294,8.62490859,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390786491,3.98227345,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390786690,3.98227345,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390786892,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390787088,8.62374502,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390787295,3.98170172,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390787496,3.98170172,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390787795,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390787995,8.62339227,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390788195,3.98154439,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390788490,3.98154439,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390788794,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390788993,8.62313672,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390789195,3.98143201,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390789494,3.98143201,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390789694,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390789894,3.98136107,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390790193,3.98136107,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390790386,3.98136107,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390790586,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390790787,8.62286856,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791002,3.9813236,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791193,3.9813236,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791394,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791595,8.6226742,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791792,3.9812399,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390791995,3.9812399,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390792194,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390792396,8.62276342,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390792693,3.98139852,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390792892,3.98139852,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390793098,1.27021557,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390793393,8.62237685,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390793594,3.98097384,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390793792,3.98097384,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390793994,3.01,188.47,188.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755390801600,2.9,188.5,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390801798,2.9,188.48,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390801996,2.9,188.46,188.43,4.16021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390802703,2.9,188.46,188.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390806108,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390806308,3.97008792,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390806508,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390806709,3.9696769,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390806911,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390807105,3.9696769,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390807400,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390807608,3.96949703,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390807810,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390808011,3.96922755,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390808310,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390808510,3.9721834,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390808809,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390809010,3.97276845,188.47,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390809313,2.9,188.48,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755390809515,3.97214633,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390809814,1.27021557,188.49,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390810013,3.97213829,188.48,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390810306,3.97213829,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390810508,3.97213829,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390810713,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390810912,3.97191294,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390811109,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390811409,3.97202756,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390811617,1.27021557,188.49,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390811806,8.59764772,188.48,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390812007,3.97168587,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390812212,3.97168587,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390812414,1.27021557,188.49,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390812713,1.27021557,188.47,188.38,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755390812906,3.97153157,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390813106,1.27021557,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390813307,3.9716865,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390813512,1.27021557,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390813707,3.9714339,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390813913,1.27021557,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390814115,3.97053467,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390814314,1.27021557,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390814515,3.97041648,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390814715,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390814916,8.59592828,188.48,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390815118,3.97041648,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390815418,3.97041648,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390815619,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390815914,8.59573652,188.48,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390816118,3.97032429,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390816318,3.97032429,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390816518,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390816719,8.59725868,188.48,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390816920,3.97102738,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390817125,3.97102738,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390817315,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390817517,8.59874555,188.48,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390817716,3.97171415,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390817917,3.97171415,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390818114,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390818319,8.59846857,188.48,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390818526,3.97146644,188.47,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390818729,3.97146644,188.46,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390818926,1.27021557,188.49,188.4,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390819221,8.59820617,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390819431,3.97146644,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390819629,3.97146644,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390819827,1.27021557,188.49,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390820128,8.5981685,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390820430,3.97144905,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390820625,3.97144905,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390820831,1.27021557,188.49,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390821032,8.59824907,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390821330,3.97148629,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390821531,3.97148629,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390821733,1.27021557,188.49,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390821934,8.59809876,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390822130,3.97141689,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390822332,3.97141689,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390822531,3.97141689,188.45,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390822826,1.27021557,188.49,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390823135,8.5973323,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390823338,8.5973323,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390823633,3.971063,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390823833,3.971063,188.45,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390824034,1.27021557,188.49,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390824346,8.59630402,188.48,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390824534,8.59630402,188.47,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390824737,3.96996654,188.46,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390824931,3.96996654,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390825234,1.27021557,188.49,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390825428,8.59661548,188.48,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390825639,9.86683105,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390825835,3.97011042,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390826035,3.97011042,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390826335,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390826537,3.96861285,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390826736,3.96861285,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390826936,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390827236,3.96902935,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390827438,3.96902935,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390827639,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390827837,3.97098328,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390828135,3.97098328,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390828338,1.27021557,188.47,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390828542,3.97113399,188.46,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390828735,3.97113399,188.45,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390828944,1.27021557,188.48,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390829143,1.27021557,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390829336,3.97082695,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390829551,3.97082695,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390829734,1.27021557,188.46,188.36,47.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755390830037,1.27021557,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390830038,3.97099695,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390830237,3.97099695,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390830439,1.27021557,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390830635,3.97167418,188.45,188.36,47.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755390830840,3.97167418,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390831142,1.27021557,188.46,188.37,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755390831336,3.97164438,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390831536,3.97164438,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390831737,1.27021557,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390831943,5.92054089,188.51,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390831944,3.97163514,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390832145,3.97163514,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390832441,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390832744,8.59813648,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390832931,3.97166466,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390833138,3.97166466,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390833336,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390833532,8.59831725,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390833736,3.97174813,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390833943,3.97174813,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390834144,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390834346,8.59860042,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390834641,3.97203599,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390834841,3.97203599,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390835044,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390835245,8.59861606,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390835544,3.97188619,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390835743,3.97188619,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390835943,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390836143,8.5990561,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390836346,3.97208946,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390836543,3.97208946,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390836763,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390836943,8.59891433,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390837147,3.97202398,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390837442,3.97202398,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390837644,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390837840,8.55867871,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390838138,3.97197099,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390838339,3.97197099,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390838540,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390838839,8.55905088,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390839039,3.97214371,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390839242,3.97214371,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390839444,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390839641,8.55918461,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390839843,3.97236429,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390840044,3.97236429,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390840244,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390840546,8.56002179,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390840745,3.97259427,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390840941,3.97259427,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390841245,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390841446,8.56062145,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390841652,3.97287259,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390841848,3.97287259,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390842049,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390842242,8.56049044,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390842455,3.97281246,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390842645,3.97281246,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390842841,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390843050,8.56106011,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390843346,3.97307621,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390843549,3.97307621,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390843748,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390843952,8.56175705,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390844151,3.9733988,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390844450,3.9733988,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390844651,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390844850,8.56206344,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390845052,3.97346943,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390845248,3.97346943,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390845448,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390845747,8.56228099,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390845948,3.97357039,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390846152,3.97357039,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390846454,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390846655,8.56256402,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390846954,3.97370174,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390847154,3.97370174,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390847356,3.97370174,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390847555,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390847748,8.56291648,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390847954,3.9738653,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390848151,3.9738653,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390848353,3.9738653,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390848656,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390848855,8.56334345,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390849055,3.97406344,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390849354,3.97406344,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390849556,3.97406344,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390849754,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390849956,8.56385208,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390850155,3.97429948,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390850455,3.97429948,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390850754,3.97429948,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390850957,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390851155,8.56432578,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390851358,3.97451931,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390851654,3.97451931,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390851854,3.97451931,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390852055,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390852354,8.56478258,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390852555,3.9747313,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390852756,3.9747313,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390852955,3.9747313,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390853154,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390853354,8.56438992,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390853556,3.97440616,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390853754,3.97440616,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390854052,3.97440616,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390854251,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390854452,8.56568106,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390854649,8.56568106,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390854847,3.97500524,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390855056,3.97500524,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390855251,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390855452,8.56648145,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390855755,8.56648145,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390856054,3.9753837,188.44,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390856255,3.9753837,188.43,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390856557,1.27021557,188.47,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390856756,8.56676522,188.46,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390856950,8.56676522,188.45,188.39,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390857156,1.27021557,188.5,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390857355,8.56795655,188.49,188.41,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390857557,8.56795655,188.48,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390857857,3.97604636,188.47,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390858054,3.97604636,188.46,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390858255,3.97604636,188.45,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390858453,1.27021557,188.5,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390858657,8.56273412,188.49,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390858861,8.56273412,188.48,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390859050,3.97121223,188.47,188.43,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390859250,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390859455,8.56278659,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390859757,3.9707861,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390860056,3.9707861,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390860251,3.9707861,188.48,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390860456,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390860656,3.96984603,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390860856,3.96984603,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390861057,3.96984603,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390861260,3.96984603,188.48,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390861460,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390861659,3.96903535,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390861860,3.96903535,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390862061,3.96903535,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390862261,3.96903535,188.48,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390862562,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390862763,3.96832258,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390862970,3.96832258,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390863157,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390863158,3.96832258,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390863460,3.96832258,188.48,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390863661,0.92353011,188.52,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390863859,3.96764427,188.51,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390864060,3.96764427,188.5,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390864361,3.96764427,188.49,188.45,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390864660,0.92353011,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390864861,3.96720971,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390865061,3.96720971,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390865263,3.96720971,188.49,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390865462,0.92353011,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390865761,3.96647876,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390865960,3.96647876,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390866161,3.96647876,188.49,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390866361,0.92353011,188.52,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390866666,3.96581787,188.51,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390866861,3.96581787,188.5,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390867159,3.96581787,188.49,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390867358,0.92353011,188.52,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390867558,3.96499206,188.51,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390867759,3.96499206,188.5,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390867970,3.96499206,188.49,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390868164,0.92353011,188.52,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390868364,3.96485796,188.51,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390868564,3.96485796,188.5,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390868765,3.96485796,188.49,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390868964,0.92353011,188.52,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390869165,3.96444764,188.51,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390869468,3.96444764,188.5,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390869670,2.97,188.49,188.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390871473,3.96256426,188.48,188.44,4.38021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390871675,2.97,188.49,188.44,4.38021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390871869,3.96255746,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390872065,2.97,188.47,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390874275,2.97,188.51,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390874572,0.92353011,188.52,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390874573,2.97,188.49,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390878175,2.97,188.49,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390878377,2.97,188.49,188.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390880476,2.97,188.49,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390889289,3.95954274,188.48,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390889488,2.97,188.49,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390889689,2.89,188.47,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390898497,2.89,188.51,188.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755390898698,2.89,188.49,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390898901,3.96463822,188.48,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390899104,2.89,188.49,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390899293,3.96463822,188.48,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390899494,2.89,188.49,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390899800,3.96594707,188.48,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390899996,2.89,188.49,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390900296,2.89,188.49,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390900297,2.89,188.49,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390900594,6.85692097,188.49,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390900797,8.68036005,188.48,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390900998,3.96692097,188.47,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390901190,2.89,188.49,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390901396,3.96841698,188.48,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390901593,3.96841698,188.47,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390901894,3.96841698,188.46,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390902097,3.96841698,188.48,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390902299,3.96841698,188.47,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390902495,3.96841698,188.46,188.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390902895,3.96841698,188.48,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903101,3.96841698,188.47,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903298,3.96841698,188.46,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903495,0.9234811,188.53,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903496,6.84402199,188.53,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903704,8.43707835,188.52,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903908,0.9234811,188.53,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390903909,8.43707835,188.51,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390904097,3.97105353,188.5,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390904317,3.97105353,188.49,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390904705,3.97105353,188.55,188.48,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390904901,8.43884676,188.54,188.52,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390905103,3.97169805,188.53,188.52,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390905598,0.92321161,188.59,188.52,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390905909,4.46609084,188.58,188.53,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390906107,0.92315038,188.6,188.53,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390906407,1.27021557,188.57,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390906599,1.27021557,188.57,188.42,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755390906600,4.46249247,188.56,188.42,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755390906796,4.46249247,188.55,188.5,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390907001,1.27021557,188.57,188.5,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390907201,4.46085818,188.56,188.42,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755390907398,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390907599,4.46074659,188.57,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390907808,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390908106,4.45938101,188.57,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390908307,4.45938101,188.56,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390908498,1.27021557,188.58,188.51,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390908804,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390909008,4.45903505,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390909207,4.45903505,188.54,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390909508,1.27021557,188.56,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390909703,4.45839734,188.55,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390910007,4.45839804,188.54,188.49,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390910210,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390910410,4.45797575,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390910608,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390910808,4.45796928,188.53,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390911108,1.27021557,188.54,188.47,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390911305,4.45805959,188.53,188.37,178.65139149]
["bitfinex-derivatives","SOLF0:USTF0",1755390911498,1.27021557,188.54,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390911704,4.45791238,188.53,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390911903,1.27021557,188.54,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390912108,1.27021557,188.52,188.46,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390912613,1.27021557,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390912914,1.27021557,188.5,188.42,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390913111,1.27021557,188.5,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390913517,5.92054089,188.54,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390913714,1.27021557,188.52,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390913908,4.45650529,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390914110,1.27021557,188.52,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390914410,4.45662079,188.51,188.44,1.27021557]
["bitfinex-derivatives","SOLF0:USTF0",1755390914611,7.90648286,188.55,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755390914912,4.45647822,188.54,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755390915112,4.45647822,188.53,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755390915306,4.45647822,188.52,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755390915505,4.45647822,188.51,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755390915717,7.90648286,188.55,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390915910,4.45645005,188.54,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390916110,4.45645005,188.53,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390916312,4.45645005,188.52,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390916511,4.45645005,188.51,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390916713,1.98594197,188.54,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390917006,4.45642517,188.53,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390917210,4.45642517,188.52,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390917406,4.45642517,188.51,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390917711,3.94520565,188.5,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390917913,3.94520565,188.49,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390918113,3.94520565,188.48,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390918313,1.98594197,188.54,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390918512,8.39699465,188.53,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390918714,8.39699465,188.52,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919013,1.98594197,188.54,188.42,7.28964197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919014,8.39699465,188.51,188.42,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919216,3.94033728,188.5,188.42,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919412,3.94033728,188.49,188.42,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919716,1.98594197,188.54,188.42,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390919918,8.39696587,188.53,188.42,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390920216,6.84369127,188.6,188.49,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390920422,8.39899013,188.59,188.49,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390920611,8.39899013,188.58,188.49,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390920812,3.9410555,188.57,188.52,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390921111,3.9410555,188.56,188.52,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390921316,362.34054089,188.62,188.52,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390921517,8.39618215,188.61,188.52,7.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755390921712,8.39618215,188.6,188.52,7.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755390921907,8.39618215,188.59,188.52,7.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755390922111,3.93972114,188.58,188.52,7.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755390922415,3.93972114,188.57,188.52,7.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755390922716,0.92300347,188.63,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390922914,8.39392345,188.62,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390923109,8.39392345,188.61,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390923313,0.92300347,188.63,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390923314,3.93864903,188.6,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390923607,3.93864903,188.59,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755390923813,1.98594197,188.65,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390923814,3.93864903,188.58,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390924014,5.92054089,188.65,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390924217,8.38906102,188.64,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390924418,8.38906102,188.63,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390924717,8.38906102,188.62,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390924919,3.93710355,188.61,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390925217,3.93710355,188.6,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390925416,0.92294228,188.66,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390925617,8.38421529,188.65,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390925818,8.38421529,188.64,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390926019,8.38421529,188.63,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390926217,3.93404988,188.62,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390926417,3.93404988,188.61,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390926718,3.93404988,188.6,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390926919,0.92294228,188.66,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390927121,8.38063694,188.65,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390927420,8.37932131,188.64,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390927614,3.9323658,188.63,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390927920,3.9323658,188.62,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390928114,3.9323658,188.61,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390928417,0.92294228,188.66,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390928618,8.27434501,188.65,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390928821,3.92975698,188.64,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390929019,3.92975698,188.63,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390929319,3.92975698,188.62,188.55,7.28594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390929619,0.92294228,188.66,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390929819,3.92865991,188.65,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390930015,3.92865991,188.64,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390930319,3.92865991,188.63,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390930519,0.92294228,188.66,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390930723,3.9284815,188.65,188.58,7.28514197]
["bitfinex-derivatives","SOLF0:USTF0",1755390930931,129.32,188.71,188.58,7.28514197]
["bitfinex-derivatives","SOLF0:USTF0",1755390931144,0.92273426,188.69,188.58,7.28514197]
["bitfinex-derivatives","SOLF0:USTF0",1755390931422,3.92878822,188.68,188.59,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755390932324,3.92878822,188.68,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390932525,3.92878822,188.67,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390932729,130.24263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390932915,8.26500514,188.7,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390933120,3.92530752,188.69,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390933428,3.92530752,188.68,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390933625,3.92530752,188.67,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390933826,130.24263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390934026,3.92390458,188.7,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390934238,3.92390458,188.69,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390934418,130.24263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390934621,3.92206412,188.7,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390934825,3.92206412,188.69,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390935024,130.24263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390935220,3.92206412,188.7,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390935526,3.92206412,188.69,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390935728,0.92263641,188.71,188.61,7.28424197]
["bitfinex-derivatives","SOLF0:USTF0",1755390936023,3.92048976,188.7,188.61,7.28424197]
["bitfinex-derivatives","SOLF0:USTF0",1755390936227,0.92263641,188.71,188.61,7.28424197]
["bitfinex-derivatives","SOLF0:USTF0",1755390936622,0.92263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390937127,0.92263641,188.71,188.61,7.28424197]
["bitfinex-derivatives","SOLF0:USTF0",1755390942028,0.92263641,188.71,188.62,5.298]
["bitfinex-derivatives","SOLF0:USTF0",1755390942431,0.92263641,188.71,188.61,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390942627,0.92263641,188.71,188.62,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1755390942828,113.05360483,188.76,188.64,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390943029,0.92242853,188.74,188.64,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390943230,0.92242853,188.74,188.54,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390943231,0.92242853,188.74,188.67,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390943430,113.05360483,188.76,188.67,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390943627,113.97592335,188.76,188.67,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390945027,0.92231852,188.76,188.67,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390945231,5.92054089,188.87,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390945434,0.92207414,188.82,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390945828,133.58594197,188.88,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390946032,0.92190315,188.83,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390946537,133.58594197,188.88,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390946727,0.9218543,188.86,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390947036,131.6,188.88,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390947235,3.90519736,188.87,188.63,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755390947430,3.90176663,188.86,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390947631,0.92184209,188.87,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390947832,3.89213293,188.86,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390948133,0.92184209,188.87,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390948334,3.89227264,188.86,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390948535,0.92184209,188.87,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390948829,3.88974195,188.86,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390949037,0.92184209,188.87,188.77,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390949829,0.92184209,188.87,188.76,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755390950136,0.92184209,188.87,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390956450,133.68594197,188.93,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390956749,0.92162237,188.91,188.79,7.27924197]
["bitfinex-derivatives","SOLF0:USTF0",1755390956949,3.87337042,188.9,188.79,7.27924197]
["bitfinex-derivatives","SOLF0:USTF0",1755390957149,3.87337042,188.9,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390957452,3.87337042,188.9,188.79,7.27924197]
["bitfinex-derivatives","SOLF0:USTF0",1755390957946,0.92162237,188.91,188.8,5.2931]
["bitfinex-derivatives","SOLF0:USTF0",1755390958148,0.92162237,188.91,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390958445,356.14,188.94,188.84,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1755390958654,3.87296931,188.93,188.85,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390958949,131.64,188.96,188.85,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390959145,3.87308957,188.95,188.85,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390959340,0.92152475,188.92,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390960346,3.87407325,188.91,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390960550,0.92152475,188.92,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390960747,3.87407385,188.91,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390960948,0.92152475,188.92,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390961158,3.87407385,188.91,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390961452,0.92152475,188.92,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390961654,3.87467822,188.91,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755390961961,0.92152475,188.92,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390962155,3.87467822,188.91,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390962358,0.92152475,188.92,188.82,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390962548,131.64,188.96,188.83,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755390962750,3.87602426,188.95,188.83,5.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755390962954,2.81,188.93,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390963257,2.81,188.91,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390964257,3.87845531,188.9,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390964553,2.81,188.89,188.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390964858,2.81,188.89,188.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390965358,2.81,188.89,188.81,4.91594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390965657,2.81,188.87,188.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390966659,2.81,188.87,188.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390966861,8.82793441,188.95,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390966862,2.81,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390967061,2.81,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390967261,2.81,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390967662,0.92145155,188.95,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390967863,2.81,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390969463,2.81,188.89,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390969663,2.81,188.88,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390970865,2.81,188.94,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390971068,2.81,188.92,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390971261,2.81,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390971662,2.81,188.9,188.84,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390971964,2.81,188.9,188.84,4.91594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390972460,2.81,188.9,188.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390974959,2.81,188.9,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390975160,2.81,188.94,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390975363,2.81,188.92,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390975561,0.92145155,188.95,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390975562,3.89331807,188.91,188.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390975762,3.89331807,188.9,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755390976061,2.81,188.88,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390976261,2.81,188.94,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390976464,2.81,188.92,188.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390976766,2.81,188.9,188.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755390977065,3.89416224,188.89,188.83,4.91594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390977271,2.81,188.88,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390978564,2.9,188.94,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390978863,2.9,188.92,188.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390979070,2.9,188.9,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390979368,2.9,188.88,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390980170,2.9,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390980363,2.9,188.92,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390980662,2.9,188.89,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390980866,2.9,188.89,188.76,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390980867,6.75890904,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390981170,2.9,188.89,188.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390981765,2.9,188.89,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390981966,2.9,188.91,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390982269,2.9,188.9,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390982670,2.9,188.9,188.87,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755390982971,2.9,188.94,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390983164,3.86257228,188.93,188.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390983468,3.86257228,188.92,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390983664,2.9,188.9,188.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390984170,2.9,188.9,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390984471,2.9,188.9,188.85,4.92594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390985068,2.9,188.9,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390985371,2.9,188.9,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390986265,3.87339512,188.89,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390986471,2.9,188.88,188.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390986970,2.9,188.88,188.85,7.27774197]
["bitfinex-derivatives","SOLF0:USTF0",1755390987171,2.9,188.87,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390988371,5.92054089,188.97,188.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755390988672,8.13651838,188.96,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390988970,8.13651838,188.95,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390989274,8.14060923,188.94,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390989476,3.88222204,188.93,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390989666,5.92054089,188.97,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390989667,3.88222204,188.92,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390989867,3.88222204,188.91,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390990072,5.92054089,188.97,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390990272,8.14916669,188.96,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390990574,8.14916669,188.95,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390990775,8.14916669,188.94,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390990978,3.88564617,188.93,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390991172,3.88564617,188.92,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390991374,3.88564617,188.91,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390991667,3.88564617,188.97,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390991873,8.14880949,188.96,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390992074,8.14880949,188.95,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390992274,3.88564617,188.94,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755390992472,6.84198024,188.98,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390992473,3.88564617,188.93,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390992673,6.84198024,188.98,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390992674,3.88564617,188.92,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390992869,5.92054089,188.98,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993074,5.92054089,188.98,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993075,8.15158992,188.97,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993377,8.15158992,188.96,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993570,8.15158992,188.95,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993774,3.88857603,188.94,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390993975,3.88857603,188.93,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390994188,3.88857603,188.92,188.89,7.27654197]
["bitfinex-derivatives","SOLF0:USTF0",1755390994377,3.88857603,188.92,188.79,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755390994378,3.88924154,188.91,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390994578,3.88924154,188.9,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390994773,5.92054089,188.97,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390994978,8.15122969,188.96,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390995178,8.15122969,188.95,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390995380,8.15122969,188.94,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390995581,3.88846746,188.93,188.87,7.27714197]
["bitfinex-derivatives","SOLF0:USTF0",1755390995876,3.88846746,188.92,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390996076,8.15070822,188.91,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390996276,3.88846746,188.9,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390996476,3.88846746,188.89,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390996680,3.88846746,188.88,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390996881,5.92054089,188.94,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390997070,8.15137001,188.93,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390997283,3.8884133,188.92,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390997475,3.8884133,188.91,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390997675,5.92054089,188.98,188.86,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390997872,8.15286623,188.97,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390998078,8.15286623,188.96,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390998282,8.15286623,188.95,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390998583,3.88900932,188.94,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390998782,3.88900932,188.93,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390998980,6.84183388,189.0,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755390999176,8.15462545,188.99,188.91,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755390999373,8.15462545,188.98,188.91,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755390999582,8.15462545,188.97,188.91,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755390999784,3.88966503,188.96,188.91,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755390999976,3.88966503,188.95,188.92,7.27574197]
["bitfinex-derivatives","SOLF0:USTF0",1755391000180,0.92129299,189.0,188.92,7.27574197]
["bitfinex-derivatives","SOLF0:USTF0",1755391000384,8.15191231,188.99,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391000579,3.88858212,188.98,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391000776,3.88858212,188.97,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391000984,3.88858212,188.96,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391001184,3.88858212,188.95,188.93,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755391001386,0.92129299,189.0,188.93,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755391001584,3.88803232,188.99,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391001885,355.9,189.04,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391002083,8.15080672,189.03,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391002280,3.88788397,189.02,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391002484,3.88788397,189.01,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391002685,3.88788397,189.0,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391002984,3.88788397,188.99,188.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755391003286,0.92101258,189.04,188.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755391003496,8.14502554,189.03,188.94,5.2892]
["bitfinex-derivatives","SOLF0:USTF0",1755391003688,3.88467927,189.02,188.93,5.2894]
["bitfinex-derivatives","SOLF0:USTF0",1755391003986,3.88467927,189.01,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391004177,3.88467927,189.0,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391004377,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391004588,8.14162506,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391004887,3.88298444,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391005184,3.88298444,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391005386,0.92101258,189.04,188.95,7.27484197]
["bitfinex-derivatives","SOLF0:USTF0",1755391005591,3.88180445,189.03,188.95,7.27484197]
["bitfinex-derivatives","SOLF0:USTF0",1755391005790,3.88180445,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391005993,3.88180445,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391006195,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391006389,3.88067719,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391006592,3.88067719,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391006789,3.88067719,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391006990,3.88067719,189.0,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391007191,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391007489,8.13578158,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391007689,3.88012799,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391007888,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391007889,3.88012799,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391008091,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391008287,3.87542732,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391008490,8.12947046,189.02,188.79,8.87057753]
["bitfinex-derivatives","SOLF0:USTF0",1755391008691,8.12947046,189.01,188.89,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391008891,8.12947046,189.0,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755391009094,3.87542732,188.99,188.9,5.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755391009294,1.98594197,189.03,188.81,8.87057753]
["bitfinex-derivatives","SOLF0:USTF0",1755391009489,0.92101258,189.04,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391009490,8.13023882,189.02,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391009793,3.87546003,189.01,188.92,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391009990,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391010193,3.87587947,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391010398,3.87587947,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391010697,3.87587947,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391010890,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391011091,3.87560678,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391011290,3.87560678,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391011490,3.87560678,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391011691,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391011885,3.8763192,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391012088,3.8763192,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391012387,3.8763192,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391012584,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391012790,8.12955495,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391012990,3.87565487,189.02,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391013193,3.87565487,189.01,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391013392,3.87565487,189.0,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391013594,0.92101258,189.04,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391013899,8.12926619,189.03,188.95,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391014196,3.87562398,189.02,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391014393,3.87562398,189.01,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391014702,3.87562398,189.0,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391014897,3.87562398,188.99,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391015097,0.92101258,189.04,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391015294,8.12901873,189.03,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391015596,3.87575326,189.02,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391015794,3.87575326,189.01,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391016093,3.87575326,189.0,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391016294,3.87575326,188.99,188.93,7.27544197]
["bitfinex-derivatives","SOLF0:USTF0",1755391016497,0.92101258,189.04,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391016797,3.87606996,189.03,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391017100,3.87606996,189.02,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391017296,3.87606996,189.01,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391017500,3.87606996,189.0,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391017797,0.92101258,189.04,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391018099,3.87604028,189.03,188.95,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755391018399,3.87604028,189.02,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391018703,3.87604028,189.01,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391018898,3.87604028,189.0,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391019099,3.87604028,188.99,188.93,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391019400,3.87604028,188.99,188.81,8.87057753]
["bitfinex-derivatives","SOLF0:USTF0",1755391019401,2.90695455,189.04,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755391019698,8.21301865,189.03,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755391019899,8.21301865,189.02,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755391020102,3.87537082,189.01,188.92,5.2898]
["bitfinex-derivatives","SOLF0:USTF0",1755391020296,3.87537082,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391020498,3.87537082,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391020700,3.87537082,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391020898,2.90695455,189.04,188.92,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755391021199,8.21289882,189.03,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391021400,8.21289882,189.02,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391021699,8.21289882,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391021899,8.21289882,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391022101,3.87535124,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391022311,3.87535124,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391022495,3.87535124,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391022695,3.87535124,188.96,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391022900,1.98594197,189.01,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391023200,1.98594197,188.98,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391023401,8.21368405,188.97,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391023597,3.87587281,188.96,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391023798,3.87587281,188.95,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391024002,3.87587281,188.94,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391024302,1.98594197,188.98,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391024497,8.21664157,188.97,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391024693,3.87749518,188.96,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391024900,3.87749518,188.95,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391025096,3.87749518,188.94,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391025298,3.87749518,188.93,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391025499,3.87749518,188.92,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391025801,1.98594197,188.98,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391025999,8.21590937,188.97,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391026209,8.21590937,188.96,188.86,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755391026400,8.21654287,188.95,188.86,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755391026600,3.87717331,188.94,188.86,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755391026904,3.87717331,188.93,188.86,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1755391027205,3.87717331,188.92,188.85,7.27764197]
["bitfinex-derivatives","SOLF0:USTF0",1755391027408,1.98594197,188.95,188.82,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391027605,8.2170235,188.94,188.82,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391027903,1.98594197,188.92,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391028112,8.2170235,188.91,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755391028405,8.2170235,188.9,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755391028609,3.8777717,188.89,188.79,7.27914197]
["bitfinex-derivatives","SOLF0:USTF0",1755391028912,3.8777717,188.88,188.78,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391029207,3.8777717,188.87,188.78,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391029407,3.8777717,188.86,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391029599,3.8777717,188.85,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755391029800,1.98594197,188.89,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755391030008,8.20453304,188.88,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755391030198,3.87147202,188.87,188.75,7.28044197]
["bitfinex-derivatives","SOLF0:USTF0",1755391030403,3.87147202,188.86,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391030600,1.98594197,188.89,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391030907,3.86908852,188.88,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391031105,3.86908852,188.87,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391031304,1.98594197,188.92,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391031509,3.86789018,188.91,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391031699,3.86789018,188.9,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391031906,3.86789018,188.89,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391032105,1.98594197,188.95,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391032307,8.19758182,188.94,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391032507,3.86783045,188.93,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391032707,3.86783045,188.92,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391032912,3.86783045,188.91,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391033111,1.98594197,188.95,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391033311,8.19594379,188.94,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391033512,3.86717411,188.93,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391033710,3.86717411,188.92,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391033910,3.86717411,188.91,188.85,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755391034113,1.98594197,188.95,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755391034320,8.19464536,188.94,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755391034514,3.86639599,188.93,188.84,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391034811,3.86639599,188.92,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755391035006,1.98594197,188.95,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755391035210,8.19443231,188.94,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755391035413,3.86618699,188.93,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755391035713,3.86618699,188.92,188.85,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755391035913,1.98594197,188.95,188.86,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1755391036109,355.6,188.97,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391036410,3.86603315,188.96,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391036610,132.58594197,189.01,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391036809,8.19508806,189.0,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391037012,8.19508806,188.99,188.91,5.2899]
["bitfinex-derivatives","SOLF0:USTF0",1755391037316,3.86643301,188.98,188.87,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391037550,3.86643301,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391037708,3.86643301,188.96,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391037908,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391038109,8.19708201,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391038310,8.19708201,188.99,188.92,5.2896]
["bitfinex-derivatives","SOLF0:USTF0",1755391038614,3.8686816,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391038912,130.6,189.01,188.9,7.27634197]
["bitfinex-derivatives","SOLF0:USTF0",1755391039104,3.86901225,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391039311,3.86901225,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391039511,3.86901225,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391039718,130.6,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391040015,3.86974389,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391040214,130.6,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391040417,3.87007507,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391040608,3.87007148,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391040811,130.6,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391041016,3.87007148,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391041315,3.87007148,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391041616,3.87007148,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391041805,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391042011,3.87007141,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391042313,3.87007141,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391042511,3.87007141,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391042713,3.87007141,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391043010,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391043211,8.19977397,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391043410,3.87045332,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391043613,3.87045332,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391043809,3.87045332,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391044010,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391044209,8.20012724,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391044414,3.87081501,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391044616,3.87081501,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391044915,3.87081501,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391045217,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391045412,8.20017931,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391045616,3.87121119,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391045916,3.87121119,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391046118,3.87121119,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391046419,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391046719,8.19914408,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391047018,3.87053555,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391047219,3.87053555,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391047420,3.87053555,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391047621,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391047821,8.19903628,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048021,3.87048313,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048221,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048222,3.87048313,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048423,3.87048313,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048622,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391048819,8.24552059,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391049020,3.86870191,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391049221,3.86870191,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391049420,3.86870191,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391049623,132.58594197,189.01,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391049823,8.24299575,189.0,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391050026,3.86751569,188.99,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391050226,3.86751569,188.98,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391050524,3.86751569,188.97,188.9,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391050722,2.8,188.99,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391051024,2.8,188.97,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391053633,2.8,188.95,188.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391054023,2.8,188.95,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391055433,3.86173516,188.94,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391055737,2.8,188.93,188.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391058638,2.8,188.93,188.85,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391058836,2.8,188.93,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391062140,3.866581,188.92,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391062341,2.8,188.93,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391062639,1.98594197,188.95,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391062640,2.8,188.91,188.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391063445,2.8,188.91,188.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391063740,2.8,188.91,188.81,7.27874197]
["bitfinex-derivatives","SOLF0:USTF0",1755391063946,3.86607849,188.9,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391064146,1.98594197,188.95,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391064147,2.8,188.89,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391065342,3.86612542,188.88,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391065646,3.86617717,188.87,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391065846,2.8,188.86,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391066540,1.98594197,188.92,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391066748,2.8,188.85,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391070151,1.98594197,188.92,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391070344,8.23521945,188.91,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391070544,2.93,188.89,188.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391070751,1.98594197,188.92,188.82,5.2924]
["bitfinex-derivatives","SOLF0:USTF0",1755391070951,2.93,188.88,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391071146,2.93,188.91,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391071352,2.93,188.89,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391071647,2.93,188.87,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391072245,2.93,188.89,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391072852,2.93,188.87,188.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391073050,2.93,188.87,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391073951,2.93,188.87,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391074651,2.93,188.87,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391074853,2.93,188.87,188.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391077251,2.93,188.87,188.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391080358,3.8612777,188.86,188.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391080559,2.93,188.84,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391081259,5.84695497,188.83,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391081558,2.93,188.81,188.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391081759,2.93,188.79,188.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391082350,2.93,188.79,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391090362,4.91594197,188.79,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391090764,2.93,188.78,188.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391090963,1.98594197,188.76,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391091164,2.93,188.75,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391091360,3.84011636,188.74,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391091564,2.93,188.75,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391091865,2.93,188.73,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391093969,4.91594197,188.73,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391094166,2.93,188.72,188.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391095170,2.93,188.72,188.64,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755391095371,2.93,188.72,188.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391095676,2.93,188.72,188.65,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1755391095976,2.93,188.72,188.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755391097871,1.98594197,188.79,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755391098171,2.98,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391098571,2.98,188.77,188.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391108675,2.98,188.75,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391108981,2.98,188.82,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391109185,2.98,188.8,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391109385,2.98,188.78,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391109578,3.84278082,188.77,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391109890,24.80081134,188.86,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391109891,2.98,188.81,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391110371,2.98,188.81,188.74,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1755391110572,2.98,188.81,188.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391112383,3.84649833,188.8,188.72,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391112590,2.98,188.79,188.69,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391112887,2.98,188.77,188.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391113585,2.98,188.79,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391113884,2.98,188.81,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391114188,2.98,188.79,188.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391117186,2.98,188.77,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391117584,2.98,188.75,188.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391117781,2.98,188.75,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391119398,3.85217266,188.74,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391119599,2.98,188.72,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391120001,2.98,188.74,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391123492,2.98,188.72,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391123702,2.98,188.71,188.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391124698,1.98594197,188.76,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391124899,2.98,188.74,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391125099,3.86211487,188.73,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391125298,2.98,188.71,188.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391128310,3.08,188.69,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391128502,3.08,188.67,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391128700,3.08,188.72,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391128906,3.08,188.7,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391129209,3.08,188.68,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391129505,3.85899075,188.67,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391129708,3.08,188.66,188.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391130098,1.98594197,188.7,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391130305,3.08,188.68,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391130504,3.85759913,188.67,188.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391130809,3.08,188.67,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391133013,3.08,188.65,188.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391133409,3.08,188.65,188.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391133806,3.08,188.65,188.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391135601,3.08,188.65,188.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391136011,3.84667918,188.64,188.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391136206,3.08,188.63,188.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391141914,3.83640727,188.62,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391142113,3.08,188.6,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391148324,3.08,188.63,188.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391158726,2.89,188.65,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391159128,2.89,188.65,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391160826,3.83766532,188.64,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391161026,2.89,188.63,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391163637,3.84165569,188.62,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391163834,2.89,188.61,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391167245,2.89,188.59,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391174554,3.85950442,188.58,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391174856,2.89,188.57,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391175250,2.89,188.62,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391175455,3.86084835,188.61,188.52,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391175653,3.86084835,188.6,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391175851,3.86084835,188.6,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391176255,3.86084835,188.6,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755391176556,3.86084835,188.6,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391177656,2.89,188.59,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391178359,2.89,188.58,188.52,49.28684197]
["bitfinex-derivatives","SOLF0:USTF0",1755391178860,2.89,188.58,188.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391179361,7.90648286,188.66,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391179362,2.89,188.6,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391181363,2.89,188.58,188.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391181765,2.89,188.65,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391181958,2.89,188.63,188.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391182160,3.86958188,188.62,188.56,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1755391182370,7.90648286,188.69,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391182570,2.89,188.62,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391182967,2.89,188.62,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391183162,2.89,188.64,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391183462,6.76007934,188.63,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391183762,2.89,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391183962,2.89,188.66,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391184264,8.25668626,188.67,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391184265,2.89,188.64,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391184454,3.8694955,188.63,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391184655,2.89,188.62,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391184857,8.81054089,188.68,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391185065,2.89,188.66,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391185364,2.89,188.64,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391185558,2.89,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391185862,2.89,188.6,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391192270,3.04,188.66,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391192462,3.04,188.64,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391192658,3.04,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391192866,6.90993735,188.61,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391193066,3.86993735,188.6,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391194369,3.04,188.63,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391194563,3.870742,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391194767,3.04,188.63,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391195068,3.87074853,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391195268,3.04,188.63,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391195563,6.91046438,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391195763,3.04,188.61,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391196669,3.04,188.6,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391196870,3.04,188.68,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391197164,3.04,188.68,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391197165,5.02594197,188.66,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391197370,3.04,188.62,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391197572,3.04,188.6,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391197871,1.98594197,188.63,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391197872,3.04,188.58,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391200070,3.04,188.59,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391200367,11.71008868,188.58,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391200564,3.04,188.64,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391200869,3.04,188.62,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391201069,8.67087728,188.61,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391201270,3.04,188.59,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391202769,3.04,188.61,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391202969,11.71140285,188.6,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391203173,3.04,188.6,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391203370,3.04,188.64,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391203571,3.04,188.62,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391203877,3.04,188.59,188.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391204371,0.92296675,188.65,188.55,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755391204573,8.88081134,188.69,188.55,8.3901]
["bitfinex-derivatives","SOLF0:USTF0",1755391204574,11.71034115,188.64,188.58,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391204785,8.67034115,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391204977,3.04,188.64,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391205174,8.6720113,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391205376,3.04,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391205872,3.04,188.62,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391206078,3.04,188.68,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391206380,3.04,188.66,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391206575,3.04,188.64,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391206805,3.8717665,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391206979,3.04,188.65,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391207181,11.46288123,188.64,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391207377,3.87123699,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391207577,3.04,188.64,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391208176,3.04,188.64,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391208487,3.04,188.69,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391208671,0.92275873,188.7,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391208672,3.04,188.67,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391208877,8.42105055,188.66,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391209077,3.04,188.64,188.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391209988,3.04,188.69,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391210281,3.04,188.67,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391210482,3.04,188.65,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391210683,3.04,188.63,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391210982,3.04,188.62,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391212376,6.84329962,188.7,188.58,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391212581,6.84329962,188.7,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391212582,3.04,188.67,188.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391212782,3.04,188.65,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391212983,3.04,188.63,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391213178,3.04,188.61,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391213373,7.90648286,188.69,188.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391213579,3.04,188.65,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391213778,3.04,188.63,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391213986,3.04,188.61,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391215174,7.90648286,188.69,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391215377,3.04,188.6,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391215884,3.04,188.62,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391216084,3.04,188.61,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391216281,7.90648286,188.69,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391216485,3.04,188.67,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391216679,3.04,188.65,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391216873,3.04,188.63,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391217076,3.04,188.6,188.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755391217577,2.98,188.67,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391217782,2.98,188.65,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391217978,2.98,188.63,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391218178,3.87045851,188.62,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391218384,2.98,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391223683,2.98,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391226283,2.98,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391226484,2.98,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391226679,2.98,188.62,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391226885,2.98,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391227784,5.92054089,188.67,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391227785,2.98,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391227988,2.98,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391228187,8.42637679,188.65,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391228386,2.98,188.63,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391228583,2.98,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391228787,3.87294535,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391228978,2.98,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391229686,5.92054089,188.68,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391229890,2.98,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391230388,2.98,188.69,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391230585,2.98,188.67,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391230779,0.92275873,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391230780,2.98,188.65,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391231187,2.98,188.65,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391231392,2.98,188.69,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391231586,8.42800401,188.68,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391231786,2.98,188.66,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391232186,3.87219415,188.65,188.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391232389,3.87126085,188.64,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391232589,3.87126085,188.63,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391232787,2.98,188.61,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391233086,5.92054089,188.68,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391233293,2.98,188.62,188.55,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391233499,1.98594197,188.69,188.58,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391233792,2.98,188.67,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391233991,2.98,188.65,188.59,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1755391234190,0.92275873,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391234191,6.85208851,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391234393,2.98,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391234592,0.92275873,188.7,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391234895,2.98,188.68,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391235093,2.98,188.66,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391235291,2.98,188.64,188.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391235793,2.98,188.64,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391236088,1.98594197,188.69,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391236089,2.98,188.62,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391236394,2.98,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391236710,2.98,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391236893,2.98,188.6,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391240098,1.98594197,188.66,188.55,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391240396,2.98,188.59,188.55,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391240820,2.98,188.65,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391240991,8.42566127,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391241192,2.98,188.62,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391242596,2.98,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391242902,2.98,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391243497,1.98594197,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391243702,2.98,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391244494,2.98,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391245094,1.98594197,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391245298,2.98,188.62,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391245502,6.85320498,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391245700,2.98,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391246601,2.98,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391246799,2.98,188.67,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391247000,8.43029642,188.66,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391247199,2.86,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391247398,2.86,188.62,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391247599,2.86,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391247802,2.86,188.67,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391248118,2.86,188.65,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391248291,2.86,188.63,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391248495,2.86,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391248695,2.86,188.6,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391249000,2.86,188.67,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391249202,2.86,188.65,188.58,4.80594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391249501,2.86,188.62,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391250299,2.86,188.61,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391250804,2.86,188.61,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391254703,8.82924159,188.7,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391255005,2.86,188.62,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391255808,2.86,188.61,188.56,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755391256007,2.86,188.61,188.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391256205,2.86,188.61,188.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391257707,2.86,188.61,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391258105,2.86,188.61,188.56,47.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755391258402,2.86,188.61,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391261213,2.86,188.67,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391261413,8.462206,188.66,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391261606,2.86,188.64,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391262816,0.92275873,188.7,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391263013,2.86,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391266019,0.92275873,188.7,188.57,43.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391266020,2.86,188.69,188.58,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755391266326,2.86,188.67,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391266517,2.86,188.65,188.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391266718,3.89571173,188.64,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391266913,2.86,188.63,188.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391267716,2.86,188.69,188.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391268021,3.89615092,188.68,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391268321,2.86,188.69,188.65,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755391268527,2.86,188.69,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391269124,0.92244076,188.76,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391269322,2.86,188.74,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391269523,2.86,188.72,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391270826,2.86,188.75,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391271127,2.86,188.73,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391272220,2.86,188.79,188.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391272422,2.86,188.77,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391272724,2.86,188.74,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391272928,2.86,188.73,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391273419,2.86,188.79,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391273618,2.86,188.77,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391273819,2.86,188.75,188.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391274733,2.86,188.75,188.7,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391274933,2.86,188.75,188.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391279034,2.86,188.75,188.69,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391279233,2.86,188.75,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391281731,3.0,188.79,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391284536,3.0,188.79,188.72,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391284733,3.0,188.79,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391289341,3.0,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391289944,3.0,188.79,188.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391291243,3.0,188.79,188.72,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391291443,3.0,188.79,188.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391293851,3.0,188.79,188.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391303064,3.0,188.79,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391303349,3.8774883,188.78,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391303554,3.0,188.77,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391303954,129.44,188.8,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391304156,3.0,188.76,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391306354,129.44,188.8,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391306553,3.0,188.78,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391308353,3.09,188.76,188.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755391308557,3.09,188.76,188.71,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755391308857,3.09,188.76,188.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391310958,6.9757323,188.76,188.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391311155,3.09,188.76,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391311356,3.8888013,188.75,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391311552,3.09,188.79,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391311760,3.09,188.77,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391311957,3.09,188.75,188.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391312256,3.09,188.75,188.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391312457,6.98263113,188.74,188.68,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1755391312655,3.09,188.74,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391312859,3.09,188.73,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391313264,3.09,188.72,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391314055,3.09,188.7,188.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391314256,5.92054089,188.78,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391314457,3.09,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391314656,3.09,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391314852,3.09,188.72,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391315159,3.09,188.7,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391317559,3.09,188.69,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391317763,3.09,188.68,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391318258,3.09,188.76,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391318456,3.09,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391318658,3.09,188.72,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391318859,8.59766045,188.73,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391318860,3.09,188.7,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391319052,3.09,188.68,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391319251,3.09,188.66,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391319655,3.09,188.72,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391319856,8.66162344,188.71,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391320060,3.09,188.69,188.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391320263,3.09,188.67,188.61,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755391320461,3.09,188.67,188.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391323161,3.09,188.67,188.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391325258,3.09,188.74,188.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391325464,3.09,188.72,188.66,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391325653,3.09,188.72,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391327460,3.09,188.77,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391327764,3.09,188.75,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391327964,8.64569104,188.74,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391328166,3.94100625,188.73,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391328364,3.09,188.71,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391328562,1.98594197,188.78,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391328763,3.09,188.7,188.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391332666,3.09,188.77,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391332866,3.09,188.75,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391333067,3.94100696,188.74,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391333263,3.09,188.72,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391333476,3.09,188.79,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391333664,8.6453585,188.78,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391333868,3.09,188.76,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391334072,3.9408477,188.75,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391334366,3.09,188.73,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391334872,3.09,188.74,188.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391335162,3.09,188.79,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391335361,8.64356856,188.78,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391335559,8.64356856,188.77,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391335761,3.94015406,188.76,188.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391335960,3.09,188.79,188.73,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755391336160,3.09,188.79,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391338670,0.92201306,188.84,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391338870,2.99,188.82,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391339071,2.99,188.8,188.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391339572,2.99,188.8,188.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391340472,2.99,188.8,188.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391342278,2.99,188.8,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391342279,2.99,188.8,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391342473,3.97903253,188.79,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391342669,2.99,188.83,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391342873,2.99,188.81,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391343072,2.99,188.79,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391343277,2.99,188.79,188.72,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391343477,2.99,188.79,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391345176,3.97831681,188.78,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391345380,2.99,188.77,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391345673,2.90795503,188.84,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391345873,2.99,188.79,188.75,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391346078,2.99,188.82,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391346277,5.92054089,188.88,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391346478,2.99,188.8,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391346875,2.99,188.85,188.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391347078,2.99,188.85,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391348282,2.99,188.84,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391349472,2.99,188.84,188.81,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391349676,2.99,188.84,188.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391351882,2.99,188.84,188.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391352483,2.99,188.84,188.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391355291,2.99,188.84,188.78,5.09594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391356290,2.99,188.84,188.68,171.26]
["bitfinex-derivatives","SOLF0:USTF0",1755391356489,2.99,188.84,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391359992,3.96476072,188.83,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391360289,2.99,188.82,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391360896,2.99,188.82,188.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391364598,2.99,188.88,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391364892,2.99,188.86,188.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391365597,2.99,188.84,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391365795,2.99,188.82,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391367398,3.05,188.8,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391368697,1.98594197,188.85,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391368898,3.97103069,188.84,188.79,1.98594197]
["bitfinex-derivatives","SOLF0:USTF0",1755391369200,3.05,188.82,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391370300,3.05,188.8,188.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391370604,3.97439883,188.79,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391370804,3.05,188.78,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391371003,3.05,188.84,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391371306,3.05,188.82,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391371603,3.05,188.8,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391371903,3.05,188.78,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391372102,7.90648286,188.85,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391372302,3.05,188.77,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391372801,3.05,188.76,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391373800,3.05,188.84,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391374006,3.05,188.82,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391374201,8.65620516,188.81,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391374503,3.05,188.79,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391374705,3.97652846,188.78,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391374906,3.05,188.77,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391375403,3.05,188.77,188.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391378305,3.05,188.77,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391378605,3.05,188.75,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391384011,3.05,188.77,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391384212,7.03459652,188.76,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391384411,5.92054089,188.83,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391384608,3.05,188.75,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391388008,3.05,188.75,188.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391388214,1.98594197,188.82,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391388413,8.67141096,188.81,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391388616,8.67141096,188.8,188.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391388912,3.05,188.78,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391389108,1.98594197,188.82,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391389109,3.05,188.76,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391389310,3.05,188.75,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391390517,3.05,188.78,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391390715,7.03287375,188.77,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391390914,3.05,188.77,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391391414,3.05,188.76,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391392719,3.05,188.75,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391398617,1.98594197,188.82,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391398618,2.91,188.74,188.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755391400715,2.91,188.74,188.73,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391400921,2.91,188.74,188.73,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391409324,2.91,188.74,188.73,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391409627,2.91,188.73,188.71,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391410423,3.98880294,188.72,188.71,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391410725,6.89880294,188.72,188.71,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391411228,6.89880294,188.72,188.66,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755391411229,2.91,188.71,188.69,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391413023,2.91,188.74,188.67,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391413325,2.91,188.72,188.67,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391413628,2.91,188.7,188.67,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391415522,2.91,188.7,188.67,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391415824,2.91,188.7,188.65,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391416026,2.91,188.7,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755391416430,3.98484882,188.69,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755391416631,2.91,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755391419450,2.91,188.67,188.65,4.18730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391419933,2.91,188.67,188.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755391424640,2.91,188.67,188.65,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391424840,2.91,188.67,188.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755391428540,2.91,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391429139,2.91,188.67,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391432739,2.91,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391433844,2.91,188.67,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391434145,2.91,188.67,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391434541,2.91,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391437249,2.91,188.67,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391439152,2.91,188.67,188.63,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391439450,2.91,188.67,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391440653,2.91,188.67,188.63,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391440852,2.91,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391448057,2.96,188.71,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391448257,2.96,188.69,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391448457,2.96,188.67,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391448657,1.26730391,188.7,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391448957,2.96,188.68,188.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391449755,2.96,188.68,188.64,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391449954,2.96,188.68,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391450459,6.93797675,188.68,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391456264,11.62766171,188.68,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391457067,6.93797675,188.68,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391461571,11.63302934,188.68,188.64,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391461773,3.02,188.66,188.64,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391462371,3.02,188.66,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391462576,7.00950774,188.66,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391465173,3.98950774,188.66,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391466470,7.00950774,188.66,188.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391468073,7.00950774,188.66,188.63,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391468278,3.02,188.64,188.61,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391468671,3.02,188.67,188.61,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391468873,3.99018235,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391469170,3.02,188.64,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391470176,3.02,188.63,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391470582,3.02,188.69,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391470783,8.68570961,188.68,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391471081,3.02,188.66,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391471279,7.00996725,188.65,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391471577,3.02,188.65,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391471778,1.26730391,188.7,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391471981,3.02,188.64,188.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391476279,3.02,188.69,188.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391476481,3.98942186,188.68,188.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391476679,3.02,188.71,188.67,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391476885,3.98994036,188.7,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391477183,3.98994036,188.69,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391480586,7.00994036,188.69,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391481188,3.98994036,188.69,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391481388,3.02,188.71,188.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391481588,3.02,188.71,188.7,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391481783,7.00586447,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391482006,8.67684462,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391482294,8.67702037,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391483099,11.69702037,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391484295,7.00586447,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391487288,3.98586447,188.71,188.7,4.08730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391488595,2.84,188.72,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391488896,6.82320626,188.72,188.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391491794,6.82320626,188.72,188.7,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391491997,6.82320626,188.71,188.7,4.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391492192,3.98320626,188.71,188.67,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391492398,3.98320626,188.7,188.67,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391492596,1.26730391,188.72,188.66,4.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391492597,2.84,188.68,188.66,4.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391494498,2.84,188.68,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391496194,2.84,188.73,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391496400,2.84,188.71,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391496593,2.84,188.69,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391496792,2.84,188.68,188.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391497000,2.84,188.68,188.67,4.16730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391503617,2.84,188.68,188.67,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391503811,2.84,188.67,188.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391513723,2.84,188.67,188.65,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391513919,1.26730391,188.7,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391514218,2.84,188.68,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391514413,8.89742257,188.67,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391514613,11.73742257,188.66,188.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391515017,2.84,188.65,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391516130,3.98295848,188.64,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391516320,6.82295848,188.64,188.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391517325,2.81,188.63,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391517527,8.88614828,188.62,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391517720,2.81,188.6,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391518025,2.81,188.6,188.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391521726,2.81,188.6,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391522127,2.81,188.6,188.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391522628,2.81,188.6,188.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391524125,2.81,188.6,188.54,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391524126,4.07730391,188.6,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391524324,1.26730391,188.6,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391524522,2.81,188.59,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391531046,2.81,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391531639,2.81,188.58,188.53,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391531840,2.81,188.58,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391532343,2.81,188.58,188.53,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391532344,2.81,188.58,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391540243,2.81,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391541341,2.81,188.58,188.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391544442,2.81,188.58,188.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391546542,2.81,188.58,188.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391549041,2.81,188.58,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391549244,1.26730391,188.58,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391549442,2.89,188.57,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391549639,2.89,188.55,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391549844,2.89,188.55,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391550043,2.89,188.55,188.48,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391550244,2.89,188.55,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391551947,2.89,188.55,188.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391552250,2.89,188.55,188.48,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391552546,2.89,188.55,188.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391554951,2.89,188.53,188.47,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391555247,2.89,188.53,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391560446,2.89,188.51,188.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391560749,2.89,188.58,188.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391560951,8.87501827,188.57,188.56,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391561152,1.26730391,188.65,188.56,1.26730391]
["bitfinex-derivatives","SOLF0:USTF0",1755391561354,2.89,188.61,188.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391561550,8.86281297,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391561751,11.75281297,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391562356,11.50487153,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391562760,8.61487153,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391563159,3.95442428,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391563459,132.93285661,188.67,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391563665,3.95652173,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391563859,11.51265783,188.66,188.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391564969,2.89,188.65,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391565166,6.84652173,188.64,188.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391566466,2.89,188.63,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391566864,3.95128245,188.62,188.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391567164,2.89,188.61,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391568365,3.9509326,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391568556,6.8409326,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391569172,2.89,188.6,188.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391569759,7.54837403,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391569965,3.95096646,188.59,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391570167,2.89,188.57,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391573371,2.89,188.56,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391573569,2.89,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391573776,3.95140032,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391573976,3.95140032,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391574182,2.89,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391574374,3.95154757,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391574675,3.95154757,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391574871,2.89,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391575072,3.95154447,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391575275,3.95154447,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391575572,2.89,188.62,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391575772,3.95142391,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391575973,3.95142391,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391576171,2.89,188.61,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391576372,6.8412546,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391576575,2.89,188.6,188.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391578072,7.90397584,188.67,188.54,1.98343495]
["bitfinex-derivatives","SOLF0:USTF0",1755391578276,2.97,188.63,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391578480,2.97,188.61,188.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391578681,2.97,188.59,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391578881,2.97,188.57,188.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391580181,2.97,188.57,188.51,1.98343495]
["bitfinex-derivatives","SOLF0:USTF0",1755391580182,6.91430469,188.57,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391580373,2.97,188.57,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391584388,3.94442491,188.56,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391584583,2.97,188.57,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391584885,2.97,188.55,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391601703,2.97,188.53,188.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391601997,1.98343495,188.58,188.46,1.98343495]
["bitfinex-derivatives","SOLF0:USTF0",1755391602201,2.97,188.56,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391602514,2.97,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391605006,3.95286242,188.53,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391605303,2.97,188.57,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391605503,8.60590935,188.56,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391605705,2.97,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391605898,2.97,188.52,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391608905,3.08,188.57,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391609103,3.08,188.55,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391609409,7.02896321,188.54,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391609705,7.02896321,188.53,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391609894,3.08,188.53,188.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391610800,3.08,188.57,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391611010,11.68826914,188.56,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391611205,3.95192473,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391611405,3.08,188.58,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391611607,3.08,188.56,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391611901,3.08,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391612903,3.08,188.53,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391613501,3.08,188.59,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391613694,3.08,188.57,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391613899,3.08,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391614098,7.03479597,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391614396,3.08,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391617006,3.08,188.53,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391617228,3.08,188.52,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391619316,7.90397584,188.6,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391619515,3.08,188.51,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391621511,3.08,188.51,188.46,1.98343495]
["bitfinex-derivatives","SOLF0:USTF0",1755391621714,3.08,188.51,188.43,49.28693495]
["bitfinex-derivatives","SOLF0:USTF0",1755391621913,3.08,188.51,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391623404,3.08,188.49,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391632516,3.08,188.56,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391632719,3.08,188.54,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391632917,3.08,188.52,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391633118,3.08,188.5,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391634520,3.08,188.49,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391635620,3.08,188.51,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391635824,7.08446029,188.5,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391636015,3.08,188.5,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391636416,3.08,188.49,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391639948,7.08637912,188.49,188.46,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391640134,3.02,188.48,188.46,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391640430,3.02,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391641630,5.92054089,188.56,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391641631,1.27078947,188.54,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391641831,8.66730346,188.53,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391642033,3.02,188.51,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391642231,3.02,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391647528,7.02719405,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391651444,3.02,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391651943,7.02638729,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391663255,4.00638729,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391663651,1.27078947,188.55,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391663865,3.02,188.53,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391664157,3.02,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391664360,7.02873559,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391665156,7.02873559,188.5,188.48,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391665352,4.00873559,188.49,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391665548,7.02873559,188.48,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391667355,1.27078947,188.55,188.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391667655,2.98,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391667856,4.01059475,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391668054,6.99059475,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391670075,4.01059475,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391670956,2.98,188.52,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391671151,4.01116049,188.51,188.5,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391671349,6.99116049,188.51,188.5,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391677961,4.01116049,188.51,188.5,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391678460,6.99116049,188.51,188.5,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391678661,6.99116049,188.51,188.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391678861,4.01116049,188.51,188.48,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391679160,2.98,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391681461,2.98,188.54,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391681662,2.98,188.52,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391681861,4.00701309,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391682062,2.98,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391684765,6.98583452,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391685264,6.98583452,188.5,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391685265,2.98,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391685457,6.98583452,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391687962,4.25078947,188.53,188.46,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391688264,2.98,188.51,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391688457,4.00712977,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391688663,6.98712977,188.5,188.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391690660,4.00712977,188.5,188.48,4.30078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391690967,6.98712977,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391695974,6.98581262,188.49,188.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391701570,6.98581262,188.49,188.42,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755391701571,8.79657218,188.49,188.44,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391701771,8.79642157,188.48,188.44,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391701977,3.1,188.46,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391702275,7.10581262,188.46,188.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391707782,3.1,188.45,188.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391707976,3.1,188.45,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391710274,7.16149745,188.45,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391712273,3.1,188.45,188.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391714080,3.1,188.45,188.41,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391714279,3.1,188.43,188.4,130.21078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391714981,3.1,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391719388,1.27078947,188.48,188.4,130.21078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391719584,3.1,188.46,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391719784,3.1,188.44,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391721279,1.27078947,188.48,188.4,130.21078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391721280,3.1,188.47,188.4,133.17078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391721480,3.1,188.45,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391721788,3.1,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391722191,3.1,188.43,188.4,130.21078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391722385,3.1,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391734300,7.16309655,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755391734703,2.94,188.42,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391734900,2.94,188.42,188.38,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391735105,2.94,188.42,188.38,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391735300,2.94,188.43,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391735500,2.94,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391735699,2.94,188.41,188.36,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391735903,2.94,188.41,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391736103,2.94,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391737002,7.0024771,188.41,188.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391737204,7.0024771,188.41,188.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391737506,4.0624771,188.4,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391737706,2.94,188.39,188.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391741509,2.94,188.46,188.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391741708,2.94,188.46,188.38,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391741709,4.0619686,188.45,188.44,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391742314,4.06283785,188.45,188.44,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391742804,4.06283785,188.45,188.44,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391743201,2.94,188.49,188.44,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391743401,4.06401583,188.48,188.47,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391744112,4.06401583,188.48,188.47,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391744303,7.00401583,188.48,188.47,4.09078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391744503,4.06401583,188.48,188.45,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391744701,7.00401583,188.47,188.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391745205,7.00401583,188.47,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391745511,2.94,188.45,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391745714,2.94,188.45,188.38,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755391745715,4.06401583,188.45,188.41,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391745903,4.06401583,188.44,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391746105,7.00401583,188.43,188.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391749914,2.94,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391750116,7.00401583,188.42,188.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391754924,4.06401583,188.42,188.35,43.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391755230,2.94,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391755722,2.94,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391756222,2.94,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391759725,2.89,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391759928,2.89,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391760126,4.06933207,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391760426,2.89,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391760627,2.89,188.43,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391760927,2.89,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391761127,6.95912837,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391761316,1.27078947,188.44,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391761521,2.89,188.42,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391761820,2.89,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391765533,4.06690841,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391765723,2.89,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391766030,2.89,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391766830,2.89,188.37,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391768223,2.89,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391770026,2.89,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391770235,2.89,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391772027,2.89,188.41,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391772225,4.06499645,188.4,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391772430,4.06499645,188.39,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391772630,2.89,188.38,188.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755391772829,1.27078947,188.42,188.35,6.57648947]
["bitfinex-derivatives","SOLF0:USTF0",1755391773028,2.89,188.4,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391773229,4.06489355,188.41,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391773230,4.06489355,188.39,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391773532,2.89,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391775626,2.89,188.37,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391778030,1.27078947,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391778224,4.0647192,188.41,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391778423,2.89,188.39,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391778627,1.27078947,188.42,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391778829,2.89,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391780126,2.89,188.37,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391785738,2.89,188.37,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391788537,2.89,188.37,188.35,1.27078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391788738,2.89,188.37,188.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391789041,4.06795979,188.41,188.35,4.38078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391789234,2.97,188.36,188.35,4.38078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391789632,2.97,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391791535,2.97,188.36,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391791936,2.97,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391792140,7.04061199,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391793343,2.97,188.35,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391793639,7.04061199,188.35,188.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391794636,2.97,188.34,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391795741,4.07098836,188.34,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391795943,2.97,188.33,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391796341,2.97,188.33,188.3,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755391796644,2.97,188.35,188.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391796943,2.97,188.33,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391797146,7.04002086,188.33,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391800344,4.07002086,188.33,188.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391800548,7.19133036,188.41,188.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391800751,2.97,188.39,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391800943,7.03763653,188.38,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391801144,7.03763653,188.37,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391801349,4.06763653,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391803652,7.03763653,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391806559,4.06763653,188.36,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391806752,2.97,188.42,188.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391807055,2.97,188.4,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391807255,4.06815399,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391807553,7.03815399,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391809054,7.03845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391809556,4.06845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391811950,7.03845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391813761,4.06845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391814660,7.03845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391823763,4.06845691,188.39,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391824063,6.84442652,188.46,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391824064,2.9,188.45,188.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755391824274,4.07624227,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391824473,4.07624227,188.44,188.43,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391824474,6.97624227,188.44,188.43,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391825068,6.97624227,188.44,188.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391825661,2.9,188.43,188.41,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391825863,4.07624227,188.42,188.41,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391826064,6.97624227,188.42,188.41,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391827970,4.07624227,188.42,188.41,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391828867,2.9,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391829065,6.97404715,188.43,188.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391834276,6.97404715,188.43,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391834277,2.9,188.42,188.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391836974,2.9,188.4,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391837169,1.27078947,188.43,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391837170,2.9,188.38,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391837679,2.9,188.37,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391838572,2.9,188.38,188.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391839080,2.9,188.44,188.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391839279,2.9,188.42,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391839476,6.96956886,188.41,188.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391840678,110.97214725,188.49,188.4,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755391840878,4.07050522,188.48,188.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391841074,4.07050522,188.47,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391841280,2.9,188.48,188.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391841477,2.9,188.48,188.47,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391841776,6.97061271,188.48,188.47,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391842178,4.07061271,188.48,188.47,4.29078947]
["bitfinex-derivatives","SOLF0:USTF0",1755391842784,2.9,188.57,188.47,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755391842988,2.9,188.57,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391843778,2.9,188.57,188.53,5.3006]
["bitfinex-derivatives","SOLF0:USTF0",1755391843975,2.9,188.57,188.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391844682,2.9,188.62,188.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391845178,2.9,188.62,188.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755391848486,3.01,188.6,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391848782,3.01,188.57,188.5,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755391848987,3.01,188.57,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391852082,3.01,188.57,188.44,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391852083,3.01,188.54,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391852688,3.01,188.51,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391854681,4.02141224,188.5,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391854882,3.01,188.49,188.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391857992,3.01,188.49,188.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391860698,3.01,188.54,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391861091,3.01,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391861492,3.01,188.5,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391862593,3.01,188.5,188.42,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755391862793,3.01,188.5,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391864589,3.01,188.5,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391864801,3.01,188.54,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391865102,3.01,188.52,188.44,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755391865290,3.01,188.5,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391865696,3.01,188.54,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391865999,3.01,188.52,188.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391866194,5.92054089,188.59,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391866195,3.01,188.57,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391866402,3.01,188.55,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391866604,3.01,188.53,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391866804,3.01,188.53,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391867094,3.01,188.55,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391867313,4.03154371,188.54,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391867494,3.01,188.55,188.47,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391867695,3.01,188.52,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391870293,3.01,188.57,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391870596,3.01,188.54,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391870801,3.01,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391871002,3.01,188.52,188.45,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1755391871200,3.01,188.52,188.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391871907,3.01,188.52,188.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391873305,3.01,188.52,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391873704,3.01,188.57,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391873900,1.98518216,188.58,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391873901,3.01,188.55,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391874096,7.04337385,188.54,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391874302,3.01,188.54,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391875304,3.01,188.53,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391876105,98.87244951,188.61,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391876302,3.01,188.52,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391878708,2.97,188.6,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391878908,98.87244951,188.61,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391878909,4.0402439,188.59,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391879107,4.0402439,188.58,188.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755391879306,2.97,188.56,188.49,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755391879499,2.97,188.54,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391879700,2.97,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391880507,2.97,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391880710,2.97,188.56,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391881007,2.97,188.54,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391881207,5.92054089,188.6,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391881510,2.97,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391883004,2.97,188.59,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391883203,7.01742653,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391883403,4.04742653,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391883705,2.97,188.63,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391883906,2.97,188.55,188.5,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391884097,2.97,188.55,188.51,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755391884298,5.92054089,188.63,188.5,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391884499,4.05194549,188.62,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391884804,2.97,188.6,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391885009,2.97,188.58,188.52,5.301]
["bitfinex-derivatives","SOLF0:USTF0",1755391885219,7.02194549,188.57,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391885409,4.05194549,188.56,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391885810,2.97,188.59,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391886010,4.05478576,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391886210,2.97,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391886808,2.97,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391887013,7.02462633,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391887212,2.97,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391889313,2.97,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391889512,2.97,188.63,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391889712,2.97,188.61,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391890020,2.97,188.59,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391891414,2.97,188.63,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391891715,2.97,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391892110,0.92288109,188.67,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391892311,2.97,188.65,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391892613,2.97,188.63,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391892813,2.97,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391894716,0.92288109,188.67,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391895016,2.97,188.65,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391895209,4.0507883,188.64,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391895409,2.97,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391899711,4.04663467,188.61,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391899915,2.97,188.62,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391900112,2.97,188.6,188.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391901920,2.97,188.6,188.53,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391902219,2.97,188.6,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391902518,4.04634658,188.59,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391902715,2.97,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391904317,2.97,188.58,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391904919,2.97,188.56,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391905118,4.04791316,188.55,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391905317,2.97,188.54,188.48,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391905521,2.97,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391905718,1.98518216,188.6,188.48,7.28718216]
["bitfinex-derivatives","SOLF0:USTF0",1755391905922,2.97,188.53,188.48,7.28718216]
["bitfinex-derivatives","SOLF0:USTF0",1755391906316,2.97,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391906714,2.97,188.51,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391907314,2.98,188.59,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391907521,4.04955401,188.58,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391907720,2.98,188.56,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391907920,2.98,188.54,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391912725,2.98,188.59,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391912927,4.05697095,188.58,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755391913126,2.98,188.56,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391913321,7.03697095,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391913629,2.98,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391917520,1.98518216,188.6,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391917719,2.98,188.53,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391918024,2.98,188.55,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391918322,2.98,188.54,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755391918624,2.98,188.55,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391919021,2.98,188.54,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391919826,5.92054089,188.62,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391920028,2.98,188.6,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391920229,2.98,188.58,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391920430,2.98,188.56,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391920728,2.98,188.54,188.47,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391920928,2.98,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391921129,2.98,188.54,188.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391921324,4.05997544,188.53,188.47,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391921525,2.98,188.54,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391921723,2.98,188.52,188.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391922227,2.98,188.52,188.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391925933,2.98,188.5,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391926226,2.98,188.48,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391926820,4.05632305,188.47,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391927025,2.98,188.46,188.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391927426,2.98,188.46,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391928432,2.98,188.46,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391930334,2.98,188.46,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391930536,2.98,188.46,188.38,1.98518216]
["bitfinex-derivatives","SOLF0:USTF0",1755391930731,2.98,188.46,188.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391931926,2.98,188.46,188.39,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755391932129,2.98,188.46,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755391940442,2.98,188.46,188.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391941942,4.04059269,188.45,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391942139,2.98,188.46,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391942338,3.07,188.44,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391943646,4.04022321,188.43,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391943835,3.07,188.42,188.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391945543,3.07,188.42,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391946848,1.98518216,188.45,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391946849,3.07,188.4,188.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391949148,3.07,188.4,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391949350,3.07,188.38,188.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391950948,3.07,188.38,188.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755391967759,2.95,188.36,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391969165,4.04599322,188.35,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391969364,2.95,188.34,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391970662,2.95,188.34,188.3,1.2731415]
["bitfinex-derivatives","SOLF0:USTF0",1755391970871,2.95,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391973968,2.95,188.32,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391975164,1.2731415,188.33,188.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391975366,2.95,188.3,188.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391975672,2.95,188.3,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391977465,2.95,188.3,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391978962,2.95,188.3,188.23,1.99005939]
["bitfinex-derivatives","SOLF0:USTF0",1755391979166,2.95,188.3,188.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391990178,2.95,188.35,188.26,1.99005939]
["bitfinex-derivatives","SOLF0:USTF0",1755391990378,2.95,188.33,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391990871,2.95,188.38,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391991076,2.95,188.36,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391991276,2.95,188.34,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391994975,2.95,188.39,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391995180,2.95,188.37,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391995369,2.95,188.35,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391995576,7.00182587,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391995777,2.95,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391996080,2.95,188.39,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391996382,2.95,188.37,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391996577,2.95,188.35,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391996778,4.05240279,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391996978,7.00240279,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391997180,2.95,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391997576,3.06,188.39,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391997777,3.06,188.37,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391997978,3.06,188.35,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391998179,7.11314866,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391998380,4.05314866,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391998576,7.11314866,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391998781,3.06,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391999783,3.06,188.36,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755391999985,3.06,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392000188,4.05116161,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392000385,3.06,188.34,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392000582,7.11158842,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392000777,3.06,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392002779,3.06,188.36,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755392002985,3.06,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392003184,3.06,188.32,188.3,1.2731079]
["bitfinex-derivatives","SOLF0:USTF0",1755392003791,3.06,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392004789,3.06,188.36,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392005093,3.06,188.34,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392005293,3.06,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392005485,7.11354945,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392005789,3.06,188.33,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392007593,3.06,188.32,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392008692,0.92426597,188.37,188.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392008890,4.05619716,188.36,188.34,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392009192,4.05619716,188.35,188.34,1.2731079]
["bitfinex-derivatives","SOLF0:USTF0",1755392009587,7.11619716,188.35,188.34,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392009790,3.06,188.34,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392010101,7.11619716,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392010787,4.05619716,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392010990,3.06,188.36,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392011187,7.11945394,188.35,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392011494,4.05945394,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392011888,7.11945394,188.34,188.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392012695,7.11945394,188.34,188.33,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392014993,7.11945394,188.34,188.28,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755392015195,7.11945394,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392019295,4.05945394,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392019489,3.06,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392019696,7.11945394,188.33,188.32,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392020498,7.11945394,188.33,188.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392020701,3.06,188.32,188.31,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392021000,7.11945394,188.32,188.31,4.2831079]
["bitfinex-derivatives","SOLF0:USTF0",1755392022398,4.05945394,188.32,188.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392022610,4.05945394,188.31,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392022802,1.2731079,188.33,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392022803,4.05945394,188.3,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392023100,7.11945394,188.29,188.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392023902,3.06,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392024099,4.05945394,188.27,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392024300,3.06,188.25,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392024701,1.2731079,188.29,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392024905,3.06,188.24,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392025307,3.06,188.28,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392025605,3.06,188.26,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392025808,3.06,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392035618,3.06,188.23,188.18,1.99104046]
["bitfinex-derivatives","SOLF0:USTF0",1755392035817,3.06,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392037217,1.99104046,188.31,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392037419,2.86,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392038519,2.86,188.3,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392038716,2.86,188.28,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392038917,2.86,188.26,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392041316,2.86,188.32,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392041516,2.86,188.3,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392041823,2.86,188.28,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392042029,4.04630159,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392042322,2.86,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392042719,2.86,188.26,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392042920,2.86,188.26,188.21,1.99104046]
["bitfinex-derivatives","SOLF0:USTF0",1755392042921,2.86,188.26,188.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392043224,2.86,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392044617,2.86,188.33,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392044821,2.86,188.31,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392045018,8.81738397,188.3,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392045325,2.86,188.28,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392045524,4.0450324,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392045724,2.86,188.26,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392046119,1.99104046,188.33,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392046427,92.93099514,188.34,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392046428,2.86,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392046718,2.86,188.29,188.26,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392046915,2.86,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392047321,4.04516094,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392047518,2.86,188.29,188.24,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392047519,2.86,188.27,188.24,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392047720,2.86,188.27,188.24,4.16367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392048023,2.86,188.27,188.24,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392048224,2.86,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392049323,1.27367175,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392049626,2.86,188.28,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392049824,2.86,188.27,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392050015,1.27367175,188.32,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392050016,2.86,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392050224,8.82029802,188.3,188.24,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392050525,2.86,188.28,188.24,1.27367175]
["bitfinex-derivatives","SOLF0:USTF0",1755392050725,2.86,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392051323,2.86,188.3,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392051528,4.04643222,188.29,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392051730,2.86,188.28,188.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392053128,2.86,188.27,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392054427,2.86,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392060328,4.05259958,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392060532,2.89,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392061034,1.99017909,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392061230,2.89,188.25,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392062830,1.99017909,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392063138,2.89,188.3,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392063435,2.89,188.28,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392063634,2.89,188.26,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392063837,7.91071998,188.32,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392063838,2.89,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392064035,2.89,188.23,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392064235,2.89,188.31,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392064435,8.84725045,188.3,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392064633,8.84725045,188.29,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392064838,2.89,188.27,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392065138,2.89,188.25,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392065338,4.06130628,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392065534,2.89,188.25,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392065735,6.95089561,188.24,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392065931,2.89,188.3,188.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392066137,10.80071998,188.27,188.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392066438,2.89,188.23,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392066634,2.89,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392066834,4.06089239,188.2,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392067136,6.95089239,188.2,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392067334,4.06089239,188.19,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392068137,4.06089239,188.19,188.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392068943,4.06089239,188.19,188.15,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755392069137,2.89,188.24,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392069335,2.89,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392069539,2.89,188.2,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392069738,2.89,188.18,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392070936,5.92054089,188.26,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392071240,2.89,188.24,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392071443,2.89,188.22,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392071636,4.06031271,188.21,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392071836,2.89,188.19,188.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392072742,2.89,188.21,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392072935,4.05789845,188.2,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392073240,2.89,188.18,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392080743,2.89,188.26,188.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392080945,2.89,188.23,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392081151,2.89,188.21,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392081346,1.27496325,188.24,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392081545,1.27496325,188.24,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392081546,2.89,188.22,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392081747,1.27496325,188.24,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392081948,2.89,188.2,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392082453,2.89,188.2,188.19,4.16496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392083251,2.89,188.21,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392083448,2.89,188.21,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392085349,1.27496325,188.25,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392085551,2.89,188.23,188.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755392085750,2.89,188.21,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392085951,2.89,188.2,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392086447,2.89,188.2,188.19,4.16496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392087346,1.27496325,188.25,188.19,4.16496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392087546,3.0,188.21,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392095449,3.0,188.22,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392095650,1.27496325,188.26,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392095852,3.0,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392096051,1.27496325,188.26,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392096052,3.0,188.22,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392096553,3.0,188.21,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392098353,7.05901059,188.21,188.19,4.23496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392098559,3.0,188.21,188.19,4.23496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392098756,3.0,188.24,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392098956,3.0,188.22,188.19,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392099158,3.0,188.22,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392099856,7.05979977,188.22,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392100152,7.05979977,188.22,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392100358,3.0,188.2,188.16,43.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392100658,3.0,188.2,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392101759,3.0,188.2,188.16,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392101958,3.0,188.2,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392103155,3.0,188.2,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392103356,7.06173512,188.2,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392103658,3.0,188.2,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392104266,7.06243626,188.2,188.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392104560,3.0,188.19,188.16,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392104762,3.0,188.19,188.18,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392105361,1.27496325,188.21,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392105551,3.0,188.18,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392105861,3.0,188.2,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392106056,3.0,188.18,188.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392106958,3.0,188.18,188.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392110462,3.0,188.16,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392110766,7.06525616,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392111165,3.0,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392111859,7.0644397,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392112267,3.0,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392112671,7.06408326,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392114170,3.0,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392115473,3.0,188.18,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392115671,3.0,188.16,188.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392116276,3.0,188.16,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392116571,4.06113967,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392116775,7.06113967,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392117374,4.06113967,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392118178,3.11,188.16,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392119790,3.11,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392121572,7.17088773,188.15,188.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755392121979,7.17088773,188.15,188.05,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755392121980,3.11,188.14,188.11,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392122289,3.11,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392128194,3.11,188.16,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392141100,4.0600182,188.15,188.13,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392141305,3.11,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392141500,7.17003615,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392141705,4.06003615,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392141908,3.11,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392142103,4.06056943,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392142406,3.11,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392142605,7.17129212,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392142804,3.11,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392143709,3.11,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392144207,7.17224999,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392144602,4.06224999,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392144807,3.11,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392145104,4.06224999,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392145506,7.17224999,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392145707,3.11,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392146905,1.27496325,188.2,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392147110,3.11,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392147308,7.16406029,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392147610,7.16406029,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392147805,3.1,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392148008,3.1,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392148311,4.06459623,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392148609,3.1,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392148811,4.06911905,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392148999,3.1,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392150210,4.07103456,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392150410,3.1,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392150710,4.07095941,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392156916,3.1,188.19,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392157220,7.14049474,188.18,188.17,4.09496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392157412,4.04049474,188.18,188.17,4.09496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392157812,3.1,188.2,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392158111,4.03906114,188.19,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392158613,3.1,188.2,188.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392159207,3.1,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392159412,7.13560834,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392162314,3.1,188.2,188.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392163016,3.1,188.2,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392163216,4.03145991,188.19,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392163419,3.1,188.19,188.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392164819,3.1,188.17,188.12,4.09496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392165018,3.1,188.15,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392165212,3.1,188.15,188.08,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1755392165213,3.1,188.15,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392165516,3.1,188.15,188.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392169033,3.1,188.15,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392172229,4.02830573,188.14,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392172423,7.12830573,188.14,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392183143,3.1,188.14,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392183540,7.12525877,188.14,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392184139,3.1,188.14,188.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392188840,7.12562398,188.14,188.1,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392189146,3.1,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392189645,1.27496325,188.18,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392189844,2.86,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392193547,2.86,188.15,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392193746,2.86,188.13,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392195947,2.86,188.13,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392196451,1.27496325,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392196452,2.86,188.15,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392196651,2.86,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392204058,1.27496325,188.16,188.09,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392204259,2.86,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392204451,6.88832812,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392204656,2.86,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392204858,2.86,188.12,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392205556,2.86,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392207061,2.86,188.15,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392207260,4.41771564,188.19,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392207452,3.11,188.16,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392207653,4.03262395,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392207854,7.14262395,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392209863,4.03262395,188.15,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392210158,3.11,188.19,188.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392210359,4.03588969,188.18,188.17,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392210864,4.03588969,188.18,188.17,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392211062,7.14588969,188.18,188.17,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392211865,4.03588969,188.18,188.17,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392212357,3.11,188.2,188.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392212558,3.11,188.2,188.19,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392212862,7.14261135,188.2,188.19,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392215165,4.03261135,188.2,188.19,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392215365,3.11,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392215567,7.13809894,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392215864,4.02809894,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392216262,3.11,188.21,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392222268,3.11,188.2,188.18,4.15496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392222666,3.11,188.2,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392222869,3.11,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392251502,7.12748872,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392251800,3.11,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392254904,7.13251142,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392256804,3.05,188.24,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755392257102,99.73934939,188.3,188.18,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392257103,5.92054089,188.32,188.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392257307,5.92054089,188.32,188.18,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392257308,3.05,188.28,188.25,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755392257511,3.05,188.28,188.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392258314,3.05,188.26,188.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392258508,3.05,188.26,188.25,1.27496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392258710,3.05,188.26,188.21,4.32496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392258905,3.05,188.26,188.19,4.32496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392259099,4.32496325,188.26,188.19,4.32496325]
["bitfinex-derivatives","SOLF0:USTF0",1755392259408,3.05,188.23,188.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392263510,3.05,188.23,188.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392264908,3.05,188.23,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392265215,3.05,188.21,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392269020,3.9464814,188.2,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392269213,2.83,188.19,188.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755392269714,2.83,188.19,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392270114,3.94607458,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392270316,2.83,188.18,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392271611,2.83,188.23,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392271817,2.83,188.21,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392272015,2.83,188.19,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392272311,1.99193856,188.24,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392272312,2.83,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392272817,2.83,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392273509,2.83,188.17,188.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392274817,2.83,188.17,188.12,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755392275017,2.83,188.17,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392277516,2.83,188.17,188.13,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755392277722,2.83,188.17,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392278517,2.83,188.18,188.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392279427,2.83,188.18,188.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392279926,2.83,188.18,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392282633,2.83,188.18,188.13,4.14547925]
["bitfinex-derivatives","SOLF0:USTF0",1755392283132,2.83,188.18,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392284932,5.92054089,188.25,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392284933,2.83,188.24,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392285137,2.83,188.22,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392285837,2.83,188.21,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392287131,364.91207435,188.29,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392287345,2.83,188.27,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392287635,358.99153346,188.29,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392287636,2.83,188.25,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392288229,2.83,188.23,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392290438,2.83,188.23,188.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392291437,2.83,188.23,188.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392293436,2.83,188.23,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392293638,2.83,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392294442,2.83,188.21,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392297239,2.81,188.22,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392297940,2.81,188.21,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392298742,2.81,188.2,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755392299448,2.81,188.26,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392299643,2.81,188.24,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392305940,1.99153346,188.29,188.16,7.30243346]
["bitfinex-derivatives","SOLF0:USTF0",1755392306137,2.81,188.27,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392306342,2.81,188.25,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392306542,1.99153346,188.29,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392306543,2.81,188.23,188.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392306742,2.81,188.23,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392306943,2.81,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392307345,3.94585241,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392307646,6.75585241,188.23,188.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392308143,6.75585241,188.23,188.2,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392308345,2.81,188.26,188.2,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392308539,2.81,188.24,188.2,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392308742,2.81,188.22,188.2,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392310250,2.81,188.22,188.2,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392310451,2.81,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392314752,6.7582646,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392314948,2.81,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392319953,2.81,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392320156,6.75980687,188.22,188.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392322757,2.81,188.21,188.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392322958,2.81,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392323757,6.76592578,188.21,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392341774,2.93,188.2,188.17,4.35452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392341979,2.93,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392342179,6.88592578,188.18,188.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392343578,2.93,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392343883,6.88592578,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392344781,11.75065129,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392347483,6.88592578,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392349691,11.74733101,188.17,188.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392352584,2.93,188.16,188.14,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392353386,2.93,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392356589,11.7377979,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392357591,11.73714898,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392359389,6.88088911,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392365799,2.93,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392373396,6.87968627,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392373700,2.93,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392377704,6.88132858,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392378409,11.78792492,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392383611,8.85792492,188.16,188.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755392383908,357.08,188.29,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392383909,2.96,188.24,188.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392384106,8.86846796,188.23,188.19,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392384306,8.86846796,188.22,188.21,4.08452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392384615,11.82846796,188.22,188.21,4.08452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392385311,11.82846796,188.22,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392385811,6.9161803,188.22,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392386011,11.60904457,188.22,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392387313,11.60847663,188.22,188.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392388414,3.08,188.21,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392388615,7.03561236,188.21,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392396320,3.95561236,188.21,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392396517,3.08,188.2,188.17,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392396712,3.08,188.2,188.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392397020,3.08,188.2,188.19,4.11452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392397313,3.08,188.21,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392397517,7.02899115,188.21,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392402125,7.02899115,188.21,188.2,4.11452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392402823,7.02899115,188.21,188.18,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392402824,3.94899115,188.21,188.18,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392403020,3.08,188.2,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392407529,3.08,188.24,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392407730,3.08,188.22,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392407934,7.02872483,188.21,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392408226,3.08,188.2,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392410435,7.02915871,188.2,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392426547,3.94915871,188.2,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392426749,2.91,188.23,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392426950,1.27452591,188.29,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392426951,3.95430716,188.22,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392427146,2.91,188.25,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755392427346,6.86388929,188.24,188.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755392427548,3.95388929,188.23,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392427854,3.95388929,188.22,188.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392428055,3.95388929,188.22,188.21,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392428354,3.95388929,188.22,188.21,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392429156,6.86388929,188.22,188.21,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392430760,6.86388929,188.22,188.21,1.27452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392431060,2.91,188.21,188.19,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392431276,3.95388929,188.2,188.19,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392431460,6.86388929,188.2,188.19,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392433861,2.91,188.19,188.15,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392434068,2.91,188.17,188.13,4.28452591]
["bitfinex-derivatives","SOLF0:USTF0",1755392434269,2.91,188.15,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392435260,2.91,188.15,188.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392435457,6.86049112,188.15,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392435663,2.91,188.14,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392438566,2.91,188.14,188.09,172.75297091]
["bitfinex-derivatives","SOLF0:USTF0",1755392438767,2.91,188.14,188.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392439455,2.91,188.14,188.09,130.75297091]
["bitfinex-derivatives","SOLF0:USTF0",1755392439655,2.91,188.14,188.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755392454773,2.85,188.21,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392454978,2.85,188.18,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392455180,2.85,188.16,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392455378,2.85,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392458786,2.85,188.14,188.11,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392458983,2.85,188.14,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392459481,2.85,188.14,188.11,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392459781,2.85,188.14,188.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392462281,2.85,188.13,188.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392469191,2.20091445,188.18,188.1,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392469394,1.27569012,188.16,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392469693,2.85,188.14,188.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392471506,2.85,188.13,188.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392471694,2.85,188.11,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392471891,2.85,188.11,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392473190,2.85,188.11,188.06,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392473491,0.92522433,188.18,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392473492,2.85,188.09,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392473687,2.85,188.09,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392474290,2.85,188.09,188.04,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392474592,2.85,188.09,188.04,4.36569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392474795,2.85,188.09,188.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392475193,2.85,188.09,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392476890,2.85,188.09,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755392477592,2.85,188.09,188.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392477796,2.85,188.09,188.04,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392477993,2.85,188.09,188.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392478296,2.83,188.07,188.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392478712,1.27569012,188.09,188.02,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392478990,2.83,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392479390,2.83,188.06,188.02,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392479696,2.83,188.06,188.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392480689,2.83,188.06,188.02,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392480898,2.83,188.06,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392481091,4.10569012,188.06,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392481291,2.83,188.05,188.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392481796,2.83,188.05,188.01,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392482097,2.83,188.05,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392482899,2.83,188.04,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392483194,2.83,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392483694,2.83,188.03,188.0,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392483894,2.83,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392484095,2.83,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392488594,2.83,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392488896,2.83,188.03,188.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392489393,2.83,188.03,188.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392490195,2.83,188.03,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392490403,2.83,188.02,187.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392490599,2.83,188.02,187.95,130.05569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392490798,2.83,188.02,187.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392491100,2.83,188.02,187.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392491400,2.83,188.02,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392491796,2.83,188.0,187.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392492299,2.83,187.96,187.89,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392492500,1.27569012,187.95,187.89,4.29569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392492700,2.83,187.94,187.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392493298,2.83,187.93,187.87,4.29569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392493502,2.83,187.93,187.87,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392493805,2.83,187.93,187.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392494305,2.83,187.93,187.86,1.27569012]
["bitfinex-derivatives","SOLF0:USTF0",1755392494606,2.83,187.93,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392496902,2.83,187.93,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392499608,5.3197,187.85,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392500207,1.99821571,187.95,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392500403,2.83,187.86,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392501014,2.83,187.93,187.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392501316,2.83,187.93,187.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392502109,2.83,187.91,187.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392502411,2.83,187.91,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392514516,2.83,187.91,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392516516,1.99821571,187.93,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392516716,4.42037674,187.97,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392516717,4.22905124,187.91,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392516919,2.95,187.9,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392518010,2.95,187.89,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392519424,4.94832034,187.95,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392519629,2.95,187.93,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392520124,3.94268823,187.92,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392520327,2.95,187.93,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392520524,1.99832034,187.96,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392520720,2.95,187.9,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392521226,2.95,187.95,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392521426,2.95,187.94,187.89,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392521627,2.95,188.0,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392522219,3.94836424,187.99,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392522426,2.95,188.03,187.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392522733,2.95,188.01,187.95,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392522931,84.80390266,188.07,187.98,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392523127,2.95,188.06,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392523524,2.95,188.06,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392523729,2.95,188.1,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392523931,3.95074195,188.09,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392524135,2.95,188.1,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392524338,2.95,188.15,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392524537,2.95,188.13,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392524737,2.95,188.11,188.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392524936,2.95,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392525131,2.95,188.09,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392526829,1.99832034,188.13,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392527029,2.95,188.08,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392542763,3.06,188.13,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755392550948,1.99832034,188.11,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392551154,6.9950163,188.1,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392551353,3.06,188.1,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392552454,3.06,188.1,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392552657,3.06,188.16,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392552956,3.06,188.14,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392553251,3.06,188.12,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392553850,3.06,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392554051,3.93833735,188.09,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392554255,3.06,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392554857,3.06,188.07,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392556557,5.92054089,188.15,187.96,399.24]
["bitfinex-derivatives","SOLF0:USTF0",1755392556558,4.38116559,188.15,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392556761,3.06,188.14,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392556961,3.94410541,188.13,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755392557155,3.06,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392557356,4.38116559,188.15,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392557357,7.00410541,188.1,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392557660,3.06,188.14,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392557861,3.06,188.12,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392558063,3.94615569,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392558360,3.06,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392559162,3.06,188.08,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392560460,3.06,188.12,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392560663,3.9542155,188.11,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392560961,3.06,188.09,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392561353,3.06,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392562963,3.06,188.06,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392564364,3.97144854,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392564563,3.06,188.06,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392564764,3.06,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392564959,7.03144792,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392574265,3.06,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392575890,2.99,188.08,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392576069,6.96949332,188.07,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392576370,2.99,188.06,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392576767,4.39646022,188.1,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392576964,2.99,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392579073,2.99,188.09,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392579270,2.99,188.07,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392579470,2.99,188.05,188.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392579670,4.39646022,188.09,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392579671,3.97952992,188.04,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392579871,2.99,188.03,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392580373,2.99,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392580765,3.97934406,188.02,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392581080,2.99,188.06,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392581268,2.99,188.04,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392581472,2.99,188.02,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392581672,2.99,188.0,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392581875,4.39646022,188.06,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392582074,2.99,188.04,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392582275,6.96814194,188.03,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392582490,2.99,188.01,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392582678,7.38646022,188.06,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392582878,3.9771569,188.05,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392583074,4.39646022,188.06,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392583075,3.9771569,188.04,187.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392583379,2.99,188.02,187.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392583580,2.99,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392590579,3.96913665,187.99,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392590881,2.99,188.0,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392591083,2.99,187.98,187.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392594088,2.99,188.0,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392594283,2.99,187.98,187.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755392604807,3.03,188.0,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392605395,3.03,188.0,187.94,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755392605705,3.03,188.06,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392605903,3.03,188.03,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392606105,3.03,188.01,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392606298,3.03,187.99,187.93,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392606508,3.03,187.99,187.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392606699,3.03,187.99,187.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392607007,3.03,187.99,187.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392609103,3.03,187.99,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392609310,3.03,187.97,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392609802,3.03,187.97,187.91,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392610007,3.03,187.97,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392611107,1.99832034,188.01,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392611309,3.03,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392614708,3.03,187.95,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392617705,1.99832034,188.01,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392617911,3.03,187.94,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392618907,1.99832034,188.01,187.91,1.99832034]
["bitfinex-derivatives","SOLF0:USTF0",1755392619110,6.99588971,188.0,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392619310,3.03,187.98,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392620702,3.03,187.96,187.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392626015,3.97523237,187.95,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392626217,3.03,187.94,187.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392628824,2.9,187.97,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392629116,2.9,187.95,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392629322,3.9751741,187.94,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392629616,2.9,187.92,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392629825,2.9,187.96,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392630017,2.9,187.94,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392631817,2.9,187.92,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392632214,2.9,187.92,187.85,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392632419,2.9,187.92,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392637022,4.04647169,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392637324,2.9,187.9,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392639525,2.9,187.93,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392639729,1.9972925,187.96,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392639730,4.04376776,187.92,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392639929,2.9,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392640530,2.9,187.91,187.83,131.3372925]
["bitfinex-derivatives","SOLF0:USTF0",1755392640721,2.9,187.93,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392640930,4.04413806,187.92,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392641129,2.9,187.93,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392643633,4.04391969,187.92,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392643826,2.9,187.91,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392644634,2.9,187.91,187.88,1.27868677]
["bitfinex-derivatives","SOLF0:USTF0",1755392644833,2.9,187.91,187.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392646332,2.9,187.91,187.88,1.27868677]
["bitfinex-derivatives","SOLF0:USTF0",1755392646634,2.9,187.91,187.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392648234,2.9,187.91,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392648737,2.9,187.9,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392648934,2.9,187.96,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392649129,2.9,187.94,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392649334,2.9,187.92,187.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392649736,2.9,187.92,187.86,1.99780225]
["bitfinex-derivatives","SOLF0:USTF0",1755392649934,2.9,187.92,187.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392652033,4.04422992,187.91,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392652227,4.04422992,187.9,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392652429,2.9,187.89,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392657531,2.83,187.92,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392657734,2.83,187.9,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392666641,2.83,187.9,187.86,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392667142,2.83,187.9,187.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392667839,2.83,187.9,187.86,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392668040,2.83,187.9,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392668839,4.04798019,187.89,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392669144,2.83,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392673143,2.83,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392675145,2.83,187.88,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392679848,2.83,187.88,187.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392680751,2.83,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392681045,6.88295731,187.88,187.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392681845,6.88295731,187.88,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392682048,2.83,187.87,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392683647,1.27899355,187.92,187.84,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392683837,5.34561548,187.93,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392683838,2.83,187.89,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392684042,2.83,187.87,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392684345,6.88415725,187.86,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392685646,4.05415725,187.86,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392686944,6.88415725,187.86,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392688045,4.41918424,187.91,187.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755392688251,2.91,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392688445,2.91,187.92,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392688649,6.96424252,187.91,187.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392689148,2.91,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392689447,6.96424252,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392690149,1.27899355,187.94,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392690350,2.91,187.91,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392690547,6.95157476,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392693252,11.84846897,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392693752,11.84939975,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392694048,2.91,187.89,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392694254,6.95250554,187.88,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392695455,2.91,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392695654,6.95250554,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392701156,4.04250554,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392702258,2.91,187.86,187.84,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392702480,2.91,187.86,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392705162,4.43168903,187.91,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392705469,2.91,187.89,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392705667,6.95500022,187.88,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392705967,6.95500022,187.87,187.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392706265,2.91,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392706471,6.95524022,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392709170,4.04524022,187.87,187.86,4.13899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392709574,2.91,187.9,187.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392709868,2.91,187.9,187.78,96.2134302]
["bitfinex-derivatives","SOLF0:USTF0",1755392709869,4.04532066,187.89,187.88,4.13899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392710572,6.95532066,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392712663,4.04532066,187.89,187.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392712870,4.04532066,187.88,187.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392713069,6.95532066,187.87,187.85,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392713270,2.91,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392713574,6.95560484,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392714370,4.04560484,187.87,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392715573,2.91,187.9,187.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392715770,2.91,187.9,187.89,4.13899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392715969,6.95612409,187.9,187.89,4.13899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392716368,6.95612409,187.9,187.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392716772,2.91,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392716973,6.95612409,187.89,187.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755392717175,6.95612409,187.89,187.87,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392717366,7.07612409,187.88,187.87,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392717570,7.07612409,187.88,187.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392717778,7.07612409,187.88,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392717975,3.03,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392718177,7.07545405,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392720572,4.04545405,187.87,187.82,5.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755392720875,3.03,187.85,187.84,4.20899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392721276,3.03,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392721675,3.03,187.9,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392721867,3.03,187.88,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392722079,4.04669476,187.87,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392722375,7.07669476,187.87,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392722683,3.03,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392723980,3.03,187.88,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392724278,7.07669965,187.87,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392724475,3.03,187.87,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392726383,3.03,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392727184,3.03,187.86,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755392727185,3.03,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392727381,3.03,187.88,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392727681,1.27899355,187.89,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392727682,3.03,187.85,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392741591,3.03,187.9,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392741787,4.04950917,187.89,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392741985,7.07950917,187.88,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392742188,3.03,187.86,187.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392745092,3.03,187.88,187.83,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392745293,7.07925641,187.87,187.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392746396,4.04925641,187.87,187.83,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392746601,7.07925641,187.86,187.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392750798,7.07925641,187.86,187.83,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392750998,5.71068258,187.9,187.83,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392750999,2.89,187.84,187.83,4.29899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392757309,2.89,187.87,187.81,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392757505,2.89,187.85,187.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392757705,2.89,187.85,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392759005,4.04762447,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392759206,2.89,187.85,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392761108,4.04824081,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392761409,6.93824081,187.84,187.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392763707,4.04824081,187.84,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392763909,2.89,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392764913,1.27899355,187.84,187.78,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392765118,2.89,187.8,187.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392766216,2.89,187.8,187.78,4.29899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392766510,1.27899355,187.84,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392766714,4.03769966,187.83,187.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392766910,6.92769966,187.82,187.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392767211,5.31669321,187.82,187.76,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392767425,2.89,187.8,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392768014,2.89,187.79,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392768211,5.92054089,187.87,187.72,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1755392768212,1.27899355,187.8,187.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392768410,6.92360311,187.79,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392768713,2.89,187.79,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392769114,4.03341424,187.78,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392769315,2.89,187.77,187.73,4.29899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392769614,2.89,187.77,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392772616,2.89,187.79,187.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392773316,2.89,187.81,187.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392775115,2.89,187.8,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392775319,2.89,187.81,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392775820,2.89,187.84,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392776118,2.89,187.82,187.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755392778321,2.89,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392778521,2.89,187.82,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392778916,1.27899355,187.83,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392779119,2.9,187.81,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392779523,2.9,187.8,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392780327,2.9,187.86,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392780521,2.9,187.86,187.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392780823,3.97316437,187.85,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392781024,6.87316437,187.85,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392781319,2.9,187.85,187.8,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392781521,4.17899355,187.84,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392781721,2.9,187.82,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392782021,2.9,187.82,187.77,4.09899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392782326,2.9,187.8,187.74,4.09899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392782535,2.9,187.8,187.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392782725,2.9,187.8,187.74,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392782924,2.9,187.8,187.74,4.09899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392783122,2.9,187.8,187.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392783924,2.9,187.8,187.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392784833,2.9,187.8,187.74,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392785031,2.9,187.8,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392786729,2.9,187.85,187.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392786934,2.9,187.82,187.79,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392787146,2.9,187.84,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392787729,2.9,187.82,187.77,4.09899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392787929,2.9,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392788329,2.9,187.82,187.77,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392788534,2.9,187.82,187.77,4.09899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392788831,2.9,187.82,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392789436,4.417986,187.87,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392789633,2.9,187.83,187.81,1.27899355]
["bitfinex-derivatives","SOLF0:USTF0",1755392789831,2.9,187.85,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392790032,1.27899355,187.9,187.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392790237,3.97286056,187.89,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392790427,2.9,187.86,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392793341,2.9,187.91,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392793538,6.87512711,187.9,187.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392793734,4.417986,187.95,187.85,5.3196]
["bitfinex-derivatives","SOLF0:USTF0",1755392794040,2.9,187.93,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392794235,2.9,187.91,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392794431,2.9,187.94,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392794630,2.9,187.92,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392794834,3.97536537,187.91,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392795035,2.9,187.92,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392795234,3.97572755,187.91,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392795443,2.9,187.92,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392795637,6.87504067,187.91,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392795845,2.9,187.9,187.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392797643,2.9,187.9,187.84,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392797846,2.9,187.88,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392798043,2.9,187.86,187.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392799246,2.9,187.84,187.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392802752,2.9,187.87,187.81,4.81889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392802949,2.9,187.87,187.81,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392803150,2.9,187.87,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392803343,4.4224855,187.92,187.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392803544,4.4224855,187.89,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392803744,2.9,187.86,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392803942,3.97870584,187.85,187.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392804153,2.9,187.83,187.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392804847,2.9,187.81,187.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755392808849,2.9,187.81,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755392809049,2.9,187.81,187.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392810444,3.05,187.86,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392810653,3.05,187.84,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392810949,3.95934464,187.83,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392811148,3.05,187.81,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392811343,3.05,187.86,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392811547,3.05,187.84,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392811752,3.95922537,187.83,187.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392811948,6.42137883,187.87,187.74,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392812150,6.42137883,187.87,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392812151,3.05,187.8,187.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392812949,3.05,187.8,187.74,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392813254,3.05,187.86,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392813454,3.05,187.84,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392813655,3.05,187.82,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392815556,3.05,187.8,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392816655,3.05,187.83,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392816950,3.05,187.81,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392817150,3.05,187.79,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392817756,3.05,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392818559,3.05,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392818855,3.05,187.79,187.72,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392819044,3.05,187.79,187.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392819456,3.05,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392820755,3.05,187.83,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392820960,3.05,187.81,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392821163,3.05,187.79,187.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392821660,3.05,187.78,187.72,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392821861,3.05,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392822362,3.05,187.76,187.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392824661,1.99889333,187.81,187.68,404.56889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392824873,3.05,187.77,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392825059,3.95648577,187.76,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392825257,3.05,187.75,187.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392825560,3.05,187.81,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392826156,3.9559383,187.8,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392826359,3.05,187.78,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392829061,4.4224855,187.85,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392829062,3.05,187.77,187.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392831569,3.05,187.77,187.66,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392831866,3.05,187.77,187.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755392843569,3.05,187.77,187.72,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1755392843779,3.05,187.77,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392843973,2.97,187.82,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392844279,2.97,187.8,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392844475,1.99889333,187.85,187.7,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392844476,4.4224855,187.85,187.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392844680,2.97,187.83,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392844972,2.97,187.81,187.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392845368,7.91943422,187.89,187.75,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392845369,7.3924855,187.86,187.75,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392845583,2.97,187.84,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392845775,2.97,187.82,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392845979,2.97,187.8,187.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392846186,2.97,187.8,187.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392846574,2.97,187.8,187.72,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392846777,2.97,187.8,187.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392847081,2.97,187.78,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392847386,2.97,187.76,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392847681,2.97,187.74,187.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392848185,2.97,187.74,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392848483,2.97,187.72,187.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392854985,2.97,187.7,187.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392855387,2.97,187.7,187.62,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755392855586,2.97,187.7,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392856983,2.97,187.74,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392857182,2.97,187.72,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392857387,2.97,187.7,187.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392862692,2.97,187.68,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392862900,2.97,187.66,187.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392863596,2.97,187.66,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392863891,2.97,187.66,187.57,5.11889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392864083,2.97,187.66,187.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392864493,2.97,187.66,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392865399,2.97,187.66,187.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392866295,2.97,187.66,187.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1755392867195,2.97,187.66,187.55,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1755392867387,2.97,187.66,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392867896,2.97,187.66,187.6,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392868095,3.02,187.65,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392868292,3.02,187.71,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392868598,3.02,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392868795,3.02,187.71,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392870292,3.02,187.69,187.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392870495,4.09857369,187.68,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392870697,3.02,187.67,187.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392872303,3.02,187.67,187.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392874800,3.02,187.67,187.59,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392875100,3.02,187.67,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392881007,3.02,187.67,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392881207,4.09683585,187.66,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392881410,3.02,187.65,187.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392883228,3.02,187.65,187.51,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755392883406,3.02,187.63,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392883611,3.02,187.61,187.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392885708,3.02,187.61,187.51,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392885912,3.02,187.6,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392886519,3.02,187.58,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392888318,5.01889333,187.58,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392888516,3.02,187.57,187.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392888814,3.02,187.57,187.47,5.3305]
["bitfinex-derivatives","SOLF0:USTF0",1755392889019,3.02,187.57,187.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392889411,3.02,187.57,187.48,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755392889621,3.02,187.57,187.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392890621,3.02,187.57,187.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392891119,3.02,187.6,187.53,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392891324,4.40093908,187.64,187.56,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392891518,12.12305781,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392891711,7.10939986,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392892023,3.02,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392892521,3.02,187.61,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392893518,4.09062699,187.6,187.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392893721,3.02,187.58,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392893920,3.02,187.64,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392894117,4.09098068,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392894425,4.09098068,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392894624,3.02,187.62,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392894923,3.02,187.61,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392895416,363.46879062,187.67,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392895728,3.02,187.65,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392895917,3.02,187.63,187.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392896116,3.02,187.66,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392896313,7.11566389,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392896518,3.02,187.65,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392896913,3.02,187.69,187.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392897125,4.09626117,187.68,187.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392897317,4.40093908,187.73,187.6,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392897522,1.99889333,187.74,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392897523,2.89,187.71,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392897723,8.86925196,187.7,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392898021,2.89,187.68,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392898213,2.89,187.66,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392898413,2.89,187.65,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392899231,2.89,187.67,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392899424,2.89,187.65,187.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392899925,2.89,187.65,187.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392900524,2.89,187.65,187.57,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755392900717,2.89,187.65,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392901124,4.11305925,187.64,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392901326,2.89,187.62,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392901722,2.89,187.61,187.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392902022,2.89,187.6,187.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392903028,2.89,187.67,187.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755392903239,2.89,187.69,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392903619,4.40093908,187.73,187.63,1.99889333]
["bitfinex-derivatives","SOLF0:USTF0",1755392903825,2.89,187.67,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392904124,2.89,187.66,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392904321,2.89,187.72,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392904522,2.89,187.7,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392904722,4.11605533,187.69,187.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392904924,2.89,187.68,187.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392905526,2.89,187.68,187.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392906631,2.89,187.67,187.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392915932,2.89,187.67,187.61,8.3665]
["bitfinex-derivatives","SOLF0:USTF0",1755392916132,2.89,187.7,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392916336,2.89,187.68,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392918638,4.41304025,187.73,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392918842,2.89,187.71,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392919141,2.89,187.69,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392919337,2.89,187.69,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392919737,2.89,187.73,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392920039,2.89,187.71,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392922140,4.11816649,187.7,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392922341,2.89,187.73,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392922536,2.89,187.71,187.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392922842,2.89,187.69,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392923140,2.89,187.67,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392923942,2.89,187.71,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392924145,2.89,187.69,187.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392926144,2.89,187.69,187.62,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1755392926442,2.89,187.69,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392929147,3.01,187.67,187.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755392930547,3.01,187.72,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392930745,3.01,187.7,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392931047,3.01,187.68,187.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392931436,3.01,187.68,187.62,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1755392931640,3.01,187.68,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392933743,3.01,187.66,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392934950,3.01,187.65,187.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392936845,3.01,187.65,187.59,7.33003473]
["bitfinex-derivatives","SOLF0:USTF0",1755392937050,3.01,187.65,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392937252,3.01,187.64,187.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392937649,3.01,187.64,187.6,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755392937842,4.41304025,187.7,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392938049,3.01,187.65,187.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392938849,3.01,187.7,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392939046,4.13248692,187.69,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392939243,3.01,187.67,187.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392940448,4.41304025,187.71,187.62,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392940653,3.01,187.72,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392940654,4.13529498,187.7,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392940856,4.13529498,187.69,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392941049,3.01,187.71,187.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392941248,4.13580673,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392941444,3.01,187.68,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392941649,4.41304025,187.73,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392941850,3.01,187.69,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392942253,3.01,187.72,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392942454,7.14389695,187.71,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392942657,4.13389695,187.7,187.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392942961,4.13389695,187.69,187.66,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755392943153,3.01,187.73,187.68,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392943350,4.13325003,187.72,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392943550,3.01,187.75,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392943748,7.14329088,187.74,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392944058,7.14329088,187.73,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392944356,4.13329088,187.72,187.69,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755392944551,3.01,187.76,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392944757,3.01,187.74,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392944981,3.01,187.72,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392945153,3.01,187.71,187.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392946056,3.01,187.71,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392947462,3.01,187.75,187.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392947654,4.13075345,187.74,187.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392947853,4.41304025,187.8,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392948065,4.13156665,187.79,187.74,5.3226]
["bitfinex-derivatives","SOLF0:USTF0",1755392948256,4.13156665,187.78,187.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392948451,3.01,187.79,187.76,5.3222]
["bitfinex-derivatives","SOLF0:USTF0",1755392948661,4.12870294,187.78,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392948958,3.01,187.83,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392949159,3.01,187.8,187.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392949360,3.01,187.79,187.75,7.32553473]
["bitfinex-derivatives","SOLF0:USTF0",1755392949563,3.01,187.79,187.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392953363,3.01,187.79,187.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392953559,3.01,187.79,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392957466,4.41304025,187.85,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392957661,2.86,187.83,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392957970,2.86,187.81,187.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755392958867,2.86,187.81,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392959264,2.86,187.81,187.74,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755392959466,2.86,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392959763,2.86,187.81,187.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392970474,2.86,187.81,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392972373,2.86,187.81,187.75,4.90303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392972567,5.33492291,187.86,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392972772,2.86,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392974078,2.86,187.8,187.76,8.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755392974277,2.86,187.8,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392976178,2.86,187.85,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392976375,2.86,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392976677,4.10657328,187.82,187.73,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392976871,2.86,187.83,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392977077,2.86,187.81,187.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392977774,2.86,187.81,187.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392979872,2.86,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392980073,2.86,187.85,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392980274,4.11285311,187.84,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392980473,2.86,187.82,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392981279,4.11463216,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392981481,2.86,187.85,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392981680,2.86,187.83,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392981878,2.86,187.81,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392983182,4.11999406,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392983377,2.86,187.79,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392985282,4.40802283,187.84,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392985483,2.86,187.8,187.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392986074,2.86,187.84,187.76,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755392986278,5.33492291,187.86,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392986279,4.12223772,187.83,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392986494,2.86,187.81,187.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392986687,2.86,187.81,187.77,5.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755392986887,2.86,187.81,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392987080,4.40802283,187.85,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392987283,2.97,187.83,187.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755392987588,2.97,187.83,187.76,7.32523473]
["bitfinex-derivatives","SOLF0:USTF0",1755392987589,2.97,187.81,187.76,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392987787,4.12510444,187.82,187.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392987788,2.97,187.79,187.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392987989,2.97,187.77,187.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392988494,7.92357562,187.84,187.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392988495,2.97,187.75,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392988989,4.40802283,187.8,187.71,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755392989188,2.97,187.78,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392989383,4.12357684,187.77,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392989587,4.12357684,187.77,187.7,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755392989588,2.97,187.79,187.75,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392989787,2.97,187.79,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392990291,2.97,187.82,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392990489,2.97,187.8,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392990693,7.09652192,187.79,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392990894,2.97,187.79,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392991094,2.97,187.77,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392991294,2.97,187.75,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392991488,2.97,187.74,187.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392994597,2.97,187.74,187.71,5.3236]
["bitfinex-derivatives","SOLF0:USTF0",1755392994797,2.97,187.74,187.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392996094,2.97,187.74,187.7,44.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755392996298,4.40802283,187.79,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392996498,2.97,187.73,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392996901,2.97,187.78,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392997202,7.09877403,187.77,187.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392997500,2.97,187.79,187.75,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1755392997699,4.12951505,187.78,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392997898,4.12934439,187.77,187.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998098,4.40802283,187.82,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998298,4.12927309,187.81,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998494,4.12927309,187.8,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998690,4.40802283,187.82,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998691,2.97,187.78,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755392998909,7.09927309,187.78,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393000102,0.92690008,187.86,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393000103,4.40802283,187.83,187.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393000307,4.12969257,187.82,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393000502,2.97,187.84,187.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393000701,4.13051055,187.83,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393001005,2.97,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393001206,4.1303722,187.83,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393001400,2.97,187.84,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393001599,4.12586703,187.83,187.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393001801,2.97,187.84,187.81,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1755393002197,2.97,187.84,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393002403,7.09417799,187.84,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393005207,6.84728052,187.91,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393005208,4.40802283,187.89,187.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393005401,4.12159039,187.88,187.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393005708,2.97,187.89,187.87,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1755393005908,4.43466322,187.94,187.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393006105,2.97,187.91,187.88,4.81303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393006414,2.97,187.92,187.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393006609,7.40466322,187.98,187.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393006902,2.97,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393007104,4.12012087,187.99,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393007302,113.48830936,188.05,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393007506,2.97,188.02,187.98,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755393007706,2.97,188.01,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393007910,2.97,188.01,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393008107,2.97,188.01,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393008412,2.97,188.06,187.96,4.81303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393008606,2.97,188.04,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393012609,2.97,188.04,187.96,4.81303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393012908,2.97,188.04,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393015711,2.97,188.08,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393015905,4.08181783,188.07,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393016210,2.97,188.05,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755393018413,0.92577813,188.09,187.99,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393018715,2.83,188.07,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393018910,6.90617425,188.06,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393019107,2.83,188.06,188.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393020803,2.83,188.06,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393021205,0.92577813,188.09,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393021403,2.83,188.05,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393021617,2.83,188.08,188.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393022415,2.83,188.08,187.9,357.38]
["bitfinex-derivatives","SOLF0:USTF0",1755393022416,2.83,188.11,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393022714,2.83,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393023904,0.92555653,188.12,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393024106,357.36,188.24,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393024107,2.83,188.13,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393024412,2.83,188.13,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393026315,4.04839981,188.12,188.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393026615,2.83,188.11,188.03,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755393026818,2.83,188.11,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393027117,2.83,188.11,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393029315,4.04623568,188.1,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393029619,2.83,188.09,188.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393033318,4.36851405,188.15,188.03,4.93303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393033521,2.83,188.13,188.06,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393033720,4.04734762,188.12,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393033924,2.83,188.13,188.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393034929,2.83,188.17,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035115,363.28054089,188.24,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035116,2.83,188.19,188.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035314,0.92517513,188.22,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035315,4.04985989,188.18,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035518,2.83,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393035722,4.04850271,188.2,188.15,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755393036020,4.04850271,188.19,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393036228,2.83,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393036422,4.04796386,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393036727,2.83,188.21,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393037231,2.83,188.21,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755393037524,2.83,188.21,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393037824,2.83,188.24,188.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393038024,2.83,188.22,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393038226,4.04828594,188.21,188.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393039127,2.83,188.2,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393039434,2.83,188.18,188.12,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393039724,2.83,188.18,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393039925,2.83,188.16,188.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393040127,2.83,188.15,188.09,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393040331,2.83,188.15,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393041328,6.88453863,188.15,188.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393045529,2.83,188.14,188.07,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393045730,2.83,188.11,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393046228,4.06346909,188.1,188.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393046436,4.06684227,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393046733,2.83,188.12,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393046934,4.06651083,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393047129,4.06651083,188.1,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393047333,4.06651083,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393047537,2.83,188.12,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393047728,4.06979715,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393047926,4.06979715,188.1,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393048135,4.06979715,188.09,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393048335,2.83,188.12,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393048537,7.16359905,188.11,188.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393048738,5.92054089,188.15,188.05,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393048739,7.16359905,188.1,188.05,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393048934,4.07359905,188.09,188.06,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755393049130,3.09,188.1,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393049436,4.07673828,188.09,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393049633,4.07673828,188.08,188.07,8.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755393051236,4.07673828,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393052035,7.16673828,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393052543,4.07673828,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393057241,3.09,188.18,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393057541,3.09,188.16,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393057742,3.09,188.14,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393057940,3.09,188.12,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393058242,3.09,188.1,188.05,7.31693473]
["bitfinex-derivatives","SOLF0:USTF0",1755393058437,3.09,188.1,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393058937,4.05073514,188.09,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393059241,3.09,188.1,188.05,7.31693473]
["bitfinex-derivatives","SOLF0:USTF0",1755393059242,3.09,188.08,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393060343,3.09,188.07,188.0,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393060541,3.09,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393060746,3.09,188.05,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393061046,3.09,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393061246,3.09,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393063456,3.09,188.05,188.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393064849,2.00303473,188.13,187.99,138.49883473]
["bitfinex-derivatives","SOLF0:USTF0",1755393065053,3.09,188.11,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393065245,3.09,188.09,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393065452,3.09,188.07,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393065652,3.09,188.05,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393065851,3.09,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393069358,3.09,188.05,188.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393069753,3.09,188.05,188.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393070056,3.09,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393071058,3.09,188.05,187.99,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1755393071356,3.09,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393072556,3.09,188.05,187.98,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393072857,3.09,188.05,187.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393073157,3.09,188.05,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393073859,3.09,188.04,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393075958,3.09,188.11,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393076262,3.09,188.09,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393076458,3.09,188.07,188.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393082569,3.09,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755393082869,3.09,188.07,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393086272,3.09,188.07,188.0,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755393086471,4.06630153,188.06,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393086666,2.84,188.05,187.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393092175,2.84,188.05,188.01,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755393092375,2.84,188.05,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393092576,2.84,188.1,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393092770,4.07189924,188.09,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393093073,2.84,188.1,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393093273,2.84,188.08,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393093467,2.84,188.15,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393093666,2.84,188.13,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393093875,4.07309898,188.12,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393094076,2.84,188.1,188.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393094878,2.84,188.1,188.04,7.31733473]
["bitfinex-derivatives","SOLF0:USTF0",1755393095175,2.84,188.1,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393095677,4.07591261,188.09,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393095877,2.84,188.08,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393097578,2.84,188.09,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393098277,5.92054089,188.16,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393098473,2.84,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393098680,4.07864099,188.1,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393098980,2.84,188.11,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393099182,4.07864418,188.1,188.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393099382,2.84,188.11,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755393099583,4.07885079,188.1,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393099783,2.84,188.16,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393099978,4.07885079,188.15,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393100182,2.84,188.13,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393100387,4.07885079,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393100580,2.84,188.1,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393101184,2.84,188.1,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393101483,6.91959683,188.1,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393101879,4.07959683,188.1,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393102085,2.84,188.16,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393102285,6.92017131,188.15,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393102489,2.84,188.13,188.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393102687,4.07934111,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393102981,2.84,188.1,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393103184,2.84,188.1,188.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393104287,2.84,188.09,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393104581,2.84,188.08,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393104795,2.84,188.08,188.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393105085,2.84,188.08,188.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393105283,2.84,188.1,188.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393105491,2.84,188.1,188.07,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393105677,139.00357562,188.19,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393105883,2.84,188.11,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393106380,2.84,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393106586,7.92357562,188.19,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393106786,2.84,188.11,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393106986,2.84,188.12,188.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393108389,3.06,188.15,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393108591,3.06,188.13,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393109393,3.06,188.13,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393109791,4.07782753,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393109993,7.92357562,188.19,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393110186,3.06,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393110389,3.06,188.09,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393111589,3.06,188.08,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393113592,3.06,188.1,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393113792,3.06,188.09,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393113989,3.06,188.09,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393114887,3.06,188.17,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393115084,3.06,188.15,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393115293,3.06,188.13,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393115482,4.07709325,188.14,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393115483,4.07709325,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393115685,3.06,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393116092,5.92054089,188.2,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755393116093,3.06,188.19,188.08,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755393116291,3.06,188.17,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393116595,3.06,188.15,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393116797,3.06,188.13,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393116985,4.07815934,188.12,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393117186,3.06,188.1,188.06,7.31683473]
["bitfinex-derivatives","SOLF0:USTF0",1755393117393,3.06,188.17,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393117594,3.06,188.15,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393117788,4.07840873,188.14,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393117990,7.13840873,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393118193,3.06,188.11,188.06,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393118396,3.06,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393118694,3.06,188.17,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393118886,3.06,188.15,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393119090,3.06,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393119287,3.06,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393119897,7.92357562,188.18,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393120098,3.06,188.16,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393120298,3.06,188.14,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393120503,3.06,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393120795,3.06,188.17,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393120999,3.06,188.15,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393121201,4.07865275,188.14,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393121400,3.06,188.12,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393121602,3.06,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393124008,5.92054089,188.18,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393124206,3.06,188.11,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393124607,5.92054089,188.18,188.06,7.31683473]
["bitfinex-derivatives","SOLF0:USTF0",1755393124802,3.06,188.16,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393125004,3.06,188.14,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393125199,3.06,188.12,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393125402,4.07998503,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393125602,3.06,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393127208,3.06,188.17,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393127401,3.06,188.15,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393127606,3.06,188.13,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393127802,4.08134455,188.12,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393128109,7.14134455,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393128407,3.06,188.11,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393130302,3.06,188.17,188.09,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393130504,3.06,188.15,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393130704,3.06,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393130904,7.14317508,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393131101,3.06,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393131404,3.06,188.16,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393131606,3.06,188.14,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393131809,5.92054089,188.19,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393131810,7.14380506,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393132010,4.08380506,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393132209,3.06,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393132412,4.08485437,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393132605,3.06,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393132811,4.08485165,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393133008,3.06,188.13,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393133209,4.08485165,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393133508,3.06,188.18,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393133710,4.08626896,188.17,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393133908,3.06,188.15,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393134206,4.08626896,188.14,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393134405,3.06,188.12,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393134607,4.08626896,188.11,188.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393135609,3.06,188.1,188.06,2.00303473]
["bitfinex-derivatives","SOLF0:USTF0",1755393135810,3.06,188.09,188.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393136012,5.92054089,188.17,188.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755393136216,3.06,188.15,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393136519,3.06,188.13,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393136823,3.06,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393137018,4.08990018,188.1,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393137214,3.06,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393137720,4.09224817,188.1,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393137911,3.06,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393138118,4.09206571,188.1,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393138421,2.99,188.1,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393138621,7.08239784,188.1,188.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393144826,7.08239784,188.1,188.09,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393146531,7.08239784,188.1,188.09,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393147230,7.08239784,188.1,188.09,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393148932,7.08239784,188.1,188.09,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393151131,4.09239784,188.1,188.09,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393151832,7.08239784,188.1,188.09,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393155739,2.99,188.09,188.06,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393156039,2.99,188.07,188.06,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393156235,7.08239784,188.07,188.06,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393157238,4.09239784,188.07,188.06,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393165352,4.09239784,188.07,188.06,9.50971253]
["bitfinex-derivatives","SOLF0:USTF0",1755393166349,146.91,188.22,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755393166350,2.99,188.1,188.07,5.3134]
["bitfinex-derivatives","SOLF0:USTF0",1755393166548,4.14157669,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393166849,7.13157669,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393180860,7.13522452,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393187169,4.14522452,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393188868,7.02522452,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393191682,7.02522452,188.09,188.08,9.50921253]
["bitfinex-derivatives","SOLF0:USTF0",1755393191981,7.02522452,188.09,188.08,4.19591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393204384,4.14522452,188.09,188.08,9.50921253]
["bitfinex-derivatives","SOLF0:USTF0",1755393204687,4.1459584,188.09,188.08,9.50921253]
["bitfinex-derivatives","SOLF0:USTF0",1755393207395,3.0,188.1,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755393207589,3.0,188.12,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393207789,4.12761947,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393208088,4.12761947,188.11,188.01,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755393208089,3.0,188.12,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393208589,14.8013522,188.3,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393208590,3.0,188.19,188.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393208784,3.0,188.19,188.17,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393209294,3.0,188.19,188.15,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393210587,3.0,188.19,188.15,4.11591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393210994,3.0,188.19,188.15,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393211189,3.0,188.19,188.15,4.11591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393215493,3.0,188.19,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393219593,4.09844185,188.18,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393219794,7.09844185,188.17,188.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393223589,4.09844185,188.17,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755393223790,3.0,188.16,188.14,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393224295,3.0,188.15,188.14,4.11591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393226603,1.27591253,188.21,188.14,4.11591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393226900,3.0,188.16,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393228505,2.84,188.22,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393228697,2.84,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393228899,2.84,188.18,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393229101,2.84,188.22,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393229297,2.84,188.2,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393229498,2.84,188.18,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393235101,4.08980021,188.17,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393235306,2.84,188.18,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393235506,4.08980021,188.17,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393235706,2.84,188.16,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393236806,1.27591253,188.23,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755393237109,2.84,188.17,188.16,4.14591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393237299,6.93027255,188.17,188.16,4.14591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393247411,6.93027255,188.17,188.05,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755393247613,2.84,188.15,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393247816,6.93027255,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393248012,4.09027255,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393248215,4.09027255,188.18,188.12,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393248514,2.84,188.14,188.12,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393248717,2.84,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393249009,6.93743754,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393249210,4.09743754,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393249617,6.93743754,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393253018,4.09743754,188.14,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393253320,2.84,188.16,188.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393253519,4.10526723,188.15,188.13,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755393253717,2.84,188.16,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393253917,4.10526723,188.15,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393254119,4.10526723,188.15,188.14,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755393254315,5.92054089,188.22,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393254519,2.84,188.21,188.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393254719,2.84,188.21,188.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393256020,2.84,188.21,188.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393256221,2.84,188.21,188.18,4.14591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393256924,2.84,188.19,188.16,4.14591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393257124,2.84,188.22,188.16,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393257328,2.86,188.2,188.16,4.18591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393257520,2.86,188.18,188.16,4.18591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393257720,2.86,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393259130,2.86,188.22,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393259328,2.86,188.2,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393259528,2.86,188.2,188.18,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393259728,2.86,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393259924,7.53870158,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393261831,2.86,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393265133,5.92054089,188.24,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393265336,2.86,188.22,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393266232,4.09143663,188.21,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393266433,4.09143663,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393267437,6.95143663,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393267937,2.86,188.19,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393268134,6.95143663,188.19,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393269540,2.86,188.18,188.11,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393269738,2.86,188.16,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393269938,2.86,188.15,188.13,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393270243,2.86,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393270442,6.9498223,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393271437,6.9498223,188.15,188.13,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393271632,6.98523015,188.14,188.08,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755393271838,4.12523015,188.13,188.12,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393272137,2.86,188.12,188.06,1.27591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393272337,2.86,188.12,187.97,63.47967977]
["bitfinex-derivatives","SOLF0:USTF0",1755393272338,4.13591253,188.1,188.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393272532,2.86,188.07,188.01,4.18591253]
["bitfinex-derivatives","SOLF0:USTF0",1755393272734,2.86,188.05,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393272940,2.86,188.03,188.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393274051,2.86,188.03,188.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393274343,2.86,188.03,187.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393275237,2.86,188.03,187.93,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393275444,2.86,188.03,187.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393283646,2.86,188.03,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393283647,6.9434352,188.02,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393283840,2.86,188.02,187.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393285850,2.86,188.02,187.91,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393286048,2.86,188.02,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393287552,3.12,188.0,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393288950,4.07307168,187.99,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393289150,3.12,187.98,187.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393300261,3.12,187.96,187.77,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393300460,3.12,187.87,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393300653,3.12,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393300957,3.12,187.9,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393301156,3.12,187.93,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393301457,4.06652118,187.92,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393301766,4.06502602,187.91,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393302062,3.12,187.93,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393302261,4.05405137,187.92,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393302460,3.12,187.9,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393303062,82.09425493,187.94,187.88,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393303266,1.99624071,188.01,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393303267,3.12,187.95,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393303463,3.12,187.95,187.88,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393303464,3.12,187.93,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393303758,3.12,187.92,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393304158,3.12,187.94,187.88,4.97624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393304353,1.99624071,188.02,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393304354,3.12,187.96,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393304664,11.91884474,187.95,187.89,8.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755393304862,7.1729502,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393305063,3.12,187.94,187.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393305358,3.12,188.0,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393305565,11.9213308,187.99,187.94,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393305764,8.8013308,187.98,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393305967,4.05416837,187.97,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393306158,3.12,187.99,187.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393306354,4.0559829,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393306560,4.0559829,187.97,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393306759,4.0559829,187.97,187.9,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393306760,3.12,187.95,187.87,7.31534071]
["bitfinex-derivatives","SOLF0:USTF0",1755393307065,3.12,187.93,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393307364,1.99624071,187.96,187.81,487.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393307365,3.12,187.97,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393307567,4.05762727,187.96,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393307765,3.12,187.97,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393308069,3.12,187.94,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393308256,7.17901817,187.93,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393308861,3.12,187.92,187.86,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393309061,4.05901817,187.91,187.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393309266,7.17901817,187.9,187.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393309466,8.81279073,187.89,187.8,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393309662,4.05901817,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393309862,3.12,187.91,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393310162,7.18110108,187.9,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393310464,4.06110108,187.89,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393311668,7.18110108,187.89,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393311868,7.18110108,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393312067,3.12,187.88,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393312265,4.06960147,187.87,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393312466,4.06912223,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393312666,7.18912223,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393312863,4.06912223,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393313264,8.83938449,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393313973,4.06912223,187.86,187.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393317369,11.58977614,187.86,187.8,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393317570,2.94,187.84,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393317873,4.06912223,187.83,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393318072,4.06912223,187.82,187.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393319875,4.06912223,187.82,187.8,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393320077,4.10673495,187.81,187.77,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393320377,7.04673495,187.8,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393320571,4.10673495,187.79,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393320777,2.94,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393320971,7.04673495,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393322173,4.10673495,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393322379,7.04673495,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393322580,4.10673495,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393322979,2.94,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393323171,2.94,187.76,187.61,357.6]
["bitfinex-derivatives","SOLF0:USTF0",1755393323172,4.10673495,187.75,187.64,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1755393323480,2.94,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393323679,7.04673495,187.72,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393323980,4.10673495,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393324176,2.94,187.72,187.68,5.3247]
["bitfinex-derivatives","SOLF0:USTF0",1755393324373,4.09596423,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393324578,2.94,187.72,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393324773,4.0959423,187.71,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393324975,2.94,187.75,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393325281,2.94,187.73,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393325475,2.94,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326081,2.94,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326273,4.37907204,187.75,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326274,2.94,187.74,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326576,2.94,187.72,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326776,2.94,187.7,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326975,4.09103066,187.71,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393326976,2.94,187.69,187.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393327171,2.94,187.68,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393327479,2.94,187.67,187.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393327681,2.94,187.67,187.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393327875,2.94,187.72,187.66,5.05624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393328071,4.08834261,187.71,187.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393328271,2.94,187.76,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393328478,2.94,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393328677,4.08790562,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393328979,2.94,187.74,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393329171,2.94,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393329574,2.94,187.73,187.7,5.3241]
["bitfinex-derivatives","SOLF0:USTF0",1755393329777,2.94,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393330178,2.94,187.78,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393330385,2.94,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393330678,7.026367,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393330882,4.37907204,187.79,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393331080,2.94,187.77,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393331281,4.08619227,187.76,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393331579,2.94,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393332279,2.94,187.79,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393332479,4.08543914,187.78,187.72,5.05624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393332680,4.37907204,187.83,187.72,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393332876,2.94,187.81,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393333281,2.94,187.8,187.77,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755393333478,2.94,187.8,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393334081,2.94,187.85,187.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393334282,2.94,187.83,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393334483,2.94,187.81,187.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393334683,4.08745673,187.81,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393334881,2.94,187.8,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393335276,2.94,187.8,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393335880,2.94,187.8,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755393336088,2.94,187.78,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393336479,2.94,187.76,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393336676,2.94,187.82,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393336885,4.08793133,187.81,187.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393337082,2.94,187.79,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393337387,6.37531275,187.84,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393337388,2.94,187.78,187.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393337583,2.94,187.77,187.74,5.3228]
["bitfinex-derivatives","SOLF0:USTF0",1755393337788,2.94,187.77,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393339185,6.37531275,187.84,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393339492,2.94,187.81,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393339686,2.94,187.79,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393339879,2.94,187.77,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393340082,2.94,187.77,187.7,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1755393340287,2.94,187.77,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393340691,2.94,187.75,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393340884,2.94,187.79,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393341084,2.94,187.77,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393341286,2.94,187.75,187.69,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393341487,2.94,187.75,187.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393341985,2.94,187.75,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393342190,2.94,187.74,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393342492,2.94,187.74,187.69,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393342493,2.94,187.73,187.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393344794,2.94,187.78,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393344990,2.94,187.76,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393345185,4.09469729,187.75,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393345392,2.94,187.73,187.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393345791,2.94,187.73,187.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393348897,2.94,187.73,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393349397,4.08963738,187.72,187.65,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393349599,4.37907204,187.76,187.65,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393349600,3.05,187.7,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393349996,3.05,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393350397,3.05,187.69,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393350597,4.37907204,187.75,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393350796,3.05,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393351000,3.05,187.7,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393352197,3.05,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393352698,4.09354239,187.69,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393353004,3.05,187.73,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393353202,4.09354235,187.72,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393353403,3.05,187.7,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393353603,3.05,187.69,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393353797,4.37907204,187.74,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393354004,3.05,187.68,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393355107,3.05,187.68,187.65,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755393355407,3.05,187.73,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393355611,4.09668532,187.72,187.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393355912,3.05,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393356306,4.09768634,187.69,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393356508,3.05,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393357709,4.41063305,187.75,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393357914,7.14978574,187.74,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393358114,7.14978574,187.73,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393358308,4.09978574,187.72,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393358514,3.05,187.7,187.66,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755393358711,3.05,187.7,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393359013,4.41063305,187.75,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393359014,3.05,187.69,187.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393359215,7.46063305,187.74,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393359411,3.05,187.72,187.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393359605,3.05,187.7,187.63,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1755393359808,3.05,187.68,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393360109,6.40687376,187.73,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393360110,4.10190935,187.67,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393360317,4.1026093,187.66,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393360516,7.15242497,187.65,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393360706,4.41063305,187.69,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393361010,3.05,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393361406,3.05,187.65,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393361609,7.46063305,187.69,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393361809,3.05,187.67,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393362009,3.05,187.65,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393362210,4.10255661,187.64,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393362412,3.05,187.62,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393363316,6.40687376,187.67,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393363513,3.05,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393363912,3.05,187.61,187.58,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755393364108,3.05,187.65,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393364313,7.15483527,187.64,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393364614,7.15483527,187.63,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393364813,3.05,187.66,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393365018,4.10364071,187.65,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393365316,7.15364071,187.64,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393365516,3.05,187.64,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393365712,3.05,187.63,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393366317,3.05,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393366515,3.05,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393367019,3.05,187.63,187.6,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1755393367216,3.05,187.62,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393367522,3.05,187.68,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393367720,4.10213713,187.67,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755393367921,4.41063305,187.69,187.61,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393367922,4.10213713,187.66,187.61,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393368121,3.05,187.71,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393368322,4.10345271,187.7,187.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393368618,4.10345271,187.7,187.67,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393368619,4.41726528,187.75,187.67,7.32114071]
["bitfinex-derivatives","SOLF0:USTF0",1755393368919,4.41726528,187.75,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393368920,3.05,187.7,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393370718,3.05,187.72,187.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393370915,7.15230931,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393371622,3.05,187.71,187.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393371822,3.05,187.76,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393372121,4.10271561,187.75,187.7,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393372423,3.05,187.73,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393372626,7.15271561,187.73,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393373118,4.41726528,187.78,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393373318,4.10378903,187.77,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393373524,7.15378903,187.76,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393373722,4.10378903,187.75,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393373922,7.15378903,187.75,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393374125,3.05,187.75,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393375025,3.05,187.75,187.71,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755393375228,3.05,187.79,187.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393375527,3.05,187.77,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393375826,3.05,187.76,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393376028,3.05,187.82,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393376329,3.05,187.8,187.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393376526,3.05,187.78,187.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393376726,4.10402626,187.77,187.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393376923,4.10383384,187.76,187.7,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393377118,3.05,187.74,187.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393377926,7.31726528,187.8,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393378123,2.9,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393378323,2.9,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393378524,4.10363193,187.75,187.67,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393378727,2.9,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393378932,2.9,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393379130,2.9,187.75,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393380228,2.9,187.75,187.7,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393380430,4.10556124,187.74,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393380632,2.9,187.72,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393381832,2.9,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393382028,4.10596818,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393382224,2.9,187.75,187.7,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393382429,4.42352141,187.79,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393382630,2.9,187.73,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393382830,2.9,187.79,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393383031,4.10695659,187.78,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393383236,2.9,187.76,187.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393383439,2.9,187.74,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393384539,2.9,187.79,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393384736,7.00852607,187.78,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393384932,4.10852607,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393385132,7.00852607,187.77,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393385339,7.00852607,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393385541,4.10852607,187.75,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393385842,2.9,187.76,187.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393386138,4.09578829,187.75,187.73,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393386334,2.9,187.8,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393386536,2.9,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393386937,4.42352141,187.83,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393387145,2.9,187.81,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393387336,4.09598096,187.8,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393387536,4.09598096,187.79,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393387736,2.9,187.78,187.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393388333,4.42352141,187.84,187.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393388536,6.99513445,187.83,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393388742,2.9,187.81,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393388943,2.9,187.83,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393389141,6.99506004,187.82,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393389341,2.9,187.82,187.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393389643,2.9,187.84,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393389835,4.09389551,187.83,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390030,4.42383486,187.87,187.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390031,4.42383486,187.87,187.8,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1755393390236,130.82,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390237,2.9,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390433,4.09389816,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390635,2.9,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393390841,4.09218273,187.84,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393391043,2.9,187.85,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393391241,2.9,187.87,187.82,1.99624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393391447,2.9,187.87,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393391738,2.9,187.93,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393391942,1.99624071,187.87,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393392247,2.9,187.85,187.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393392446,2.9,187.85,187.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393398545,2.9,187.89,187.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393398747,2.9,187.89,187.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755393399047,2.9,187.89,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393399450,4.07772941,187.88,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393399647,2.9,187.89,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393399848,2.9,187.87,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393403251,2.9,187.86,187.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755393407458,3.1,187.84,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393408361,3.1,187.84,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393409354,3.1,187.84,187.75,5.05624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393409560,3.1,187.82,187.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393409759,3.1,187.84,187.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393412163,4.08424472,187.83,187.76,8.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755393412365,3.1,187.82,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393412562,3.1,187.81,187.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393412861,3.1,187.81,187.77,8.3821]
["bitfinex-derivatives","SOLF0:USTF0",1755393413062,3.1,187.81,187.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393413764,3.1,187.81,187.59,0.92713467]
["bitfinex-derivatives","SOLF0:USTF0",1755393413765,3.1,187.79,187.59,0.92713467]
["bitfinex-derivatives","SOLF0:USTF0",1755393413965,3.1,187.72,187.6,5.05624071]
["bitfinex-derivatives","SOLF0:USTF0",1755393414162,7.18562491,187.71,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393414359,4.08562491,187.7,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393414666,7.18562491,187.7,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393414961,4.08562491,187.69,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393415365,4.08562491,187.69,187.61,8.3866]
["bitfinex-derivatives","SOLF0:USTF0",1755393415563,4.08562491,187.69,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393415760,3.1,187.7,187.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393416164,4.16182962,187.69,187.62,8.3863]
["bitfinex-derivatives","SOLF0:USTF0",1755393416462,3.1,187.7,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393418460,363.62054089,187.8,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393418461,4.15930934,187.69,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393418771,5.09624071,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393418960,3.1,187.65,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393419160,4.15621954,187.64,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393419364,3.1,187.62,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393420663,3.1,187.69,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393420866,3.40000345,187.73,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393420867,3.1,187.67,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393421065,3.1,187.65,187.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393421266,3.1,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393421666,3.1,187.65,187.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393422171,3.1,187.65,187.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393422574,366.58081134,187.8,187.51,0.92762895]
["bitfinex-derivatives","SOLF0:USTF0",1755393422575,3.1,187.64,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393422773,3.1,187.64,187.55,5.3281]
["bitfinex-derivatives","SOLF0:USTF0",1755393422972,3.1,187.64,187.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393427480,3.1,187.69,187.56,3.40000345]
["bitfinex-derivatives","SOLF0:USTF0",1755393427777,3.1,187.69,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393428281,3.1,187.67,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393428571,3.1,187.67,187.58,5.3273]
["bitfinex-derivatives","SOLF0:USTF0",1755393428771,3.1,187.67,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393429375,9.20909666,187.66,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393429576,7.23864714,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393429776,3.1,187.65,187.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393431174,3.1,187.65,187.52,8.72920345]
["bitfinex-derivatives","SOLF0:USTF0",1755393431380,3.1,187.65,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393433177,3.1,187.65,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393434380,3.1,187.65,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393434769,12.58796375,187.64,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393434975,3.1,187.62,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393436586,3.1,187.62,187.54,8.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755393436786,3.1,187.62,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393437384,3.1,187.66,187.52,3.40000345]
["bitfinex-derivatives","SOLF0:USTF0",1755393437687,3.1,187.64,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393437980,3.1,187.7,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393438180,3.1,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393439188,4.12923369,187.67,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393439487,3.1,187.68,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393439684,4.14974696,187.67,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393439888,3.1,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393441588,3.1,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393444395,3.1,187.67,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393444582,4.15275362,187.66,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393444891,3.1,187.67,187.56,3.40000345]
["bitfinex-derivatives","SOLF0:USTF0",1755393445084,7.25278583,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393445286,3.1,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393447193,4.15605229,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393447392,3.1,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393447696,4.15829751,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393447900,3.1,187.66,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393448093,7.25829751,187.65,187.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393448294,4.15972783,187.64,187.52,45.40000345]
["bitfinex-derivatives","SOLF0:USTF0",1755393448494,7.25972783,187.63,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393448800,3.1,187.63,187.56,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1755393449097,3.1,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393449599,4.16186296,187.62,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393449796,4.16186296,187.61,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393450099,3.1,187.63,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393450400,4.16407272,187.62,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393450599,4.16407272,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393450800,3.1,187.61,187.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393451900,3.1,187.61,187.56,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1755393452101,3.1,187.63,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393452301,7.26843737,187.62,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393452501,4.16843737,187.61,187.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393452795,3.1,187.62,187.57,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755393452996,4.16843737,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393453198,3.1,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393453401,12.13423086,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393453601,4.17136486,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393453802,3.1,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393454003,4.17155082,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393454306,3.1,187.64,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393454499,12.14162529,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393454698,4.1747655,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393454903,4.1747655,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393455107,3.1,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393455304,4.17893186,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393455507,4.17893186,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393455801,3.1,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393456006,4.17917184,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393456303,4.17917184,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393456506,4.17917184,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393456700,3.1,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393456701,4.17917184,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393457200,3.1,187.63,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393457401,12.13490463,187.62,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393457603,9.03490463,187.61,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393457803,4.18928398,187.6,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393458002,4.18928398,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393463103,7.28928398,187.59,187.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393463306,3.1,187.58,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393463504,7.28928398,187.57,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393463702,4.18928398,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393464309,7.28928398,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393464906,7.28928398,187.56,187.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393465107,7.28928398,187.56,187.5,7.33418725]
["bitfinex-derivatives","SOLF0:USTF0",1755393465108,4.18928398,187.55,187.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393465307,3.1,187.56,187.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393465507,7.30302227,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393465703,7.30300903,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393466011,3.1,187.55,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393466206,3.1,187.57,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393466408,7.302672,187.56,187.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393466705,3.1,187.56,187.51,5.3294]
["bitfinex-derivatives","SOLF0:USTF0",1755393466914,3.1,187.56,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393468110,3.09,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393468308,4.20257584,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393468512,3.09,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393468705,4.20251397,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393468906,3.09,187.58,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393469107,4.20252721,187.57,187.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755393469307,3.09,187.58,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393469509,3.09,187.56,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393469911,3.09,187.57,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393474217,3.09,187.61,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393474417,3.09,187.59,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393474616,3.09,187.57,187.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393475417,3.09,187.57,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393476118,3.09,187.56,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393476306,3.09,187.56,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393480019,2.00448725,187.61,187.5,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393480219,3.09,187.59,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393480417,7.2874857,187.58,187.5,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393480611,4.1974857,187.57,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393480809,3.09,187.58,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393481020,3.09,187.56,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393481717,3.09,187.55,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393482021,3.09,187.57,187.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393482323,3.09,187.61,187.5,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393482520,4.19753379,187.6,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393482821,4.19753379,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393483020,4.19753379,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393483222,3.09,187.59,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393483519,4.19784923,187.58,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393483719,3.09,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393483914,3.09,187.59,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393484116,7.2880947,187.58,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393484421,4.1980947,187.58,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393485925,3.09,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393486122,4.19882241,187.59,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393486322,3.09,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393486616,4.19916293,187.59,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393486820,3.09,187.6,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393487014,4.19916293,187.59,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393487322,4.19916293,187.58,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393487625,3.09,187.62,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393487819,4.19932505,187.61,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393488020,4.19932505,187.6,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393488323,3.09,187.62,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393488521,4.19931471,187.61,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393488821,4.19931471,187.6,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393489025,3.09,187.61,187.54,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393489218,7.28912758,187.6,187.54,8.2586]
["bitfinex-derivatives","SOLF0:USTF0",1755393489521,3.09,187.63,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393489722,3.09,187.61,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393489916,4.1991838,187.6,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490115,3.09,187.6,187.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490312,4.43895905,187.64,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490313,3.09,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490517,4.43895905,187.64,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490518,4.19988762,187.61,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490721,3.09,187.64,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393490922,4.20043617,187.63,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393491121,4.20043617,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393491421,3.09,187.64,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755393491617,7.29071022,187.63,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393491818,4.20071022,187.62,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393492018,3.09,187.63,187.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393492220,7.29071883,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393492527,4.20071883,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393492822,3.09,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393493026,4.20114189,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393493224,4.20162411,187.61,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393493523,3.09,187.63,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393493719,4.20141852,187.62,187.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393494027,3.09,187.65,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393494224,3.09,187.63,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393494413,7.29141852,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393494619,3.09,187.62,187.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393495029,3.09,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393496032,3.09,187.65,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393496222,4.20119867,187.64,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393496528,7.29119867,187.63,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393496729,7.29119867,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393496922,3.09,187.62,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393497526,4.43895905,187.66,187.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755393497527,3.09,187.65,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393497731,3.09,187.61,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393500131,3.09,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393500329,3.09,187.62,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393503831,3.09,187.64,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393504030,7.30428227,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393504229,4.21428227,187.62,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393504424,3.09,187.63,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393504624,4.21414635,187.62,187.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393504825,4.43895905,187.66,187.52,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393504826,4.21395872,187.61,187.52,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393505132,7.92502814,187.66,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393505133,3.09,187.59,187.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393505627,3.09,187.59,187.44,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755393505827,3.09,187.57,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393506131,3.09,187.55,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393509928,3.09,187.55,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393510329,3.09,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393510633,3.09,187.51,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393512631,6.44362848,187.57,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755393512632,3.09,187.56,187.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393512833,4.20706061,187.55,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393513034,7.29706061,187.54,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393513236,3.09,187.54,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393513733,3.09,187.54,187.5,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1755393513927,3.09,187.54,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393514127,3.09,187.56,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393514327,7.29639373,187.55,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393514631,3.09,187.59,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393514832,3.09,187.57,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393515031,3.09,187.55,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393518243,6.44362848,187.6,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393518442,3.09,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393518641,4.20501843,187.57,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393518840,3.09,187.56,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393519045,3.09,187.6,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393519242,3.09,187.58,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393519543,7.29503161,187.57,187.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393519845,4.20503161,187.56,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393520036,3.09,187.57,187.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393520237,3.09,187.62,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393520434,3.09,187.6,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393520733,3.09,187.58,187.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393521243,3.09,187.56,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393521442,4.20429332,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393521646,3.09,187.53,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393522345,3.09,187.53,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393522548,3.09,187.53,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393523244,3.09,187.52,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393523442,3.09,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393523642,3.09,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393523843,3.09,187.56,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393524051,4.20310384,187.55,187.49,4.92448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393524234,4.20310384,187.55,187.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393524439,7.29310384,187.55,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393524739,3.09,187.55,187.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393525141,6.44362848,187.6,187.46,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393525142,3.09,187.58,187.46,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393525336,3.09,187.56,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393525535,7.29248387,187.55,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393525741,3.09,187.55,187.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393526135,3.09,187.53,187.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393526745,3.09,187.53,187.47,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755393526945,3.09,187.52,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393527144,3.09,187.51,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393527745,4.43914123,187.58,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393527935,2.99,187.52,187.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393529447,2.99,187.52,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393529641,2.99,187.54,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393529843,4.43914123,187.59,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755393530047,2.99,187.57,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393530246,2.99,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393530448,2.99,187.53,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755393530642,2.99,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393531044,4.43914123,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393531244,4.21708468,187.58,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393531444,2.99,187.55,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393531649,2.99,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393532343,2.99,187.54,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755393532550,2.99,187.54,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393532749,4.43914123,187.59,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393532944,2.99,187.57,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393533144,2.99,187.55,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393533348,4.2162812,187.54,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393533549,2.99,187.52,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393534551,2.99,187.58,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393534751,2.99,187.56,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393535046,7.20588192,187.55,187.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393535249,4.43914123,187.59,187.49,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1755393535437,2.99,187.57,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393535638,7.20591174,187.56,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393535838,7.20591174,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393536049,2.99,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393537250,2.99,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393537450,2.99,187.59,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393537650,7.20725466,187.58,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393537852,7.20725466,187.57,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393538151,2.99,187.6,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393538449,2.99,187.58,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393538648,2.99,187.56,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539048,4.43914123,187.61,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539049,2.99,187.6,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539252,2.99,187.58,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539450,4.21750326,187.57,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539650,4.21750326,187.56,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393539851,4.21750326,187.55,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393540153,2.99,187.54,187.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393540552,2.99,187.54,187.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393541347,2.99,187.58,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393541556,2.99,187.56,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393541749,2.99,187.59,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393541950,4.21983098,187.58,187.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393542144,2.99,187.56,187.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393542350,4.21983098,187.56,187.49,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393542555,7.20983098,187.56,187.49,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393542850,4.21983098,187.55,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393543146,2.99,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393543353,4.43914123,187.57,187.46,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393543656,2.99,187.51,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393544954,2.99,187.53,187.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393545255,7.21323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393546958,4.22323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393547158,7.21323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393553266,4.22323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393554060,7.21323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393554469,4.22323755,187.52,187.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755393562482,4.22323755,187.52,187.49,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393562684,4.43914123,187.56,187.49,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393562685,7.16323755,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393565176,4.22323755,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393567878,7.16323755,187.51,187.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393571091,7.16323755,187.51,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393571386,7.16323755,187.5,187.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393571687,2.94,187.5,187.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393571892,4.22813936,187.5,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393572186,7.16813936,187.49,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393572384,2.94,187.49,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393572577,2.94,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393573177,2.94,187.51,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393573387,2.94,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393574289,2.94,187.48,187.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393574483,4.22605158,187.48,187.4,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755393574680,2.94,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393575192,2.94,187.5,187.42,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1755393575489,2.94,187.48,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393575680,2.94,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393575884,2.94,187.51,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393576089,2.94,187.49,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393576284,2.94,187.47,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393577192,2.94,187.51,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393577392,2.00448725,187.55,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393577393,2.94,187.49,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393577685,2.94,187.46,187.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393580185,2.94,187.46,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393580489,4.43914123,187.54,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393580690,2.94,187.45,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393582294,4.43914123,187.54,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393582495,2.94,187.46,187.42,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393582696,2.94,187.53,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393582893,4.17561301,187.52,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393583097,2.94,187.5,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393583292,2.94,187.48,187.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393584594,2.94,187.48,187.42,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393584799,2.94,187.48,187.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393585100,2.94,187.48,187.42,7.33638725]
["bitfinex-derivatives","SOLF0:USTF0",1755393585294,2.94,187.48,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393585500,2.94,187.53,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393585800,2.94,187.51,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393586000,2.94,187.49,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393586201,2.94,187.47,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393587603,2.98,187.51,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393587802,4.17491999,187.5,187.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755393588002,4.17491999,187.49,187.46,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755393588204,2.98,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393588393,4.17494421,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393588598,4.17494421,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393588901,4.43914123,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393589202,2.98,187.49,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393589403,2.98,187.49,187.45,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393589600,2.98,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393589797,2.98,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393589998,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393590199,2.98,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393590397,4.1648967,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393590604,2.98,187.48,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393592109,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393592300,7.14463131,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393592604,4.43914123,187.53,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393592605,4.16463131,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393592804,4.16463131,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393593008,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393593199,4.16453425,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393593403,7.14453425,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393593595,4.16453425,187.49,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393593797,2.98,187.54,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393594002,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393594207,7.14485359,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393594403,4.16485359,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393594604,2.98,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393594802,4.43688273,187.55,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595005,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595205,4.1648904,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595405,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595406,4.1648904,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595608,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393595910,4.16493126,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393596109,4.16493126,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393596309,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393596509,4.1649729,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393596712,4.1649729,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393596904,2.98,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393597105,4.1649729,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393597408,4.1649729,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393597608,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393597814,4.16501848,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393598010,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393598204,4.16501848,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393598404,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393598703,4.16506805,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393598903,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393599106,4.16506805,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393599306,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393599506,4.16521484,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393599707,2.98,187.51,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393599910,4.16464258,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393600209,8.88081134,187.59,187.45,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393600210,4.43688273,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393600510,358.32,187.75,187.48,133.72448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393600511,2.98,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393600706,2.98,187.61,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393600906,4.16708085,187.6,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393601101,2.98,187.66,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393601308,2.98,187.64,187.59,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393601509,7.03622541,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393601714,4.05622541,187.62,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393601909,2.98,187.64,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393602117,4.05676701,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393602311,2.98,187.64,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393602516,4.05392017,187.63,187.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393602814,2.98,187.68,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393603016,6.44374197,187.69,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393603017,7.41925472,187.66,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393603311,2.98,187.64,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393603514,4.05345331,187.63,187.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393603705,4.05345331,187.62,187.56,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393603905,2.98,187.6,187.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393604118,6.84826876,187.7,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393604119,9.42374197,187.66,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393604419,2.98,187.64,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393604715,2.98,187.62,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393604920,2.98,187.6,187.51,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393605212,2.98,187.58,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393606823,2.98,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393607718,2.00448725,187.6,187.48,133.74448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393607918,2.98,187.58,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393608120,2.98,187.56,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393608421,2.98,187.56,187.33,319.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393608422,2.98,187.56,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393608816,2.98,187.58,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393609022,7.02708714,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393609225,2.98,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393610315,2.98,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393610623,2.98,187.58,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393610813,2.98,187.57,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393611626,2.98,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393612828,2.98,187.57,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393613030,2.98,187.62,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393613221,4.04785742,187.61,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393613419,7.02785742,187.6,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393613624,2.98,187.58,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393614723,2.98,187.56,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393615727,2.98,187.56,187.46,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393615728,2.98,187.56,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755393616028,2.98,187.56,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393623635,4.0300648,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393623834,2.99,187.54,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393624538,2.99,187.54,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393625439,2.99,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393625641,4.02957838,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393625940,2.99,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393626239,2.99,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393626938,2.99,187.5,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393627139,2.99,187.49,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393627741,2.99,187.48,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393627931,2.99,187.55,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393628136,2.99,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393628338,4.02963531,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393628534,2.99,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393629439,2.99,187.55,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393629642,7.01973552,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393629841,2.99,187.54,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393630642,4.02957679,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393630832,2.99,187.51,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393631240,2.99,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393631647,4.43925472,187.57,187.49,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393631843,2.99,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393633441,4.02971394,187.58,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393633647,4.43925472,187.63,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393633844,2.99,187.56,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393634638,6.44374197,187.64,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393634850,2.99,187.62,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393635044,4.02987847,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393635244,7.01987847,187.6,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393635448,4.02987847,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393635641,2.99,187.6,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393635843,2.99,187.58,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393637645,9.43374197,187.63,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393637850,2.99,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393638045,2.99,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393638243,2.99,187.57,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393638843,2.99,187.57,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393639045,2.99,187.61,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393639343,2.99,187.59,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393639540,7.01922598,187.58,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393639743,2.99,187.58,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393639945,7.42925472,187.62,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393640145,2.99,187.6,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393640345,2.99,187.58,187.52,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393640542,2.99,187.58,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393640740,4.02949068,187.57,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393640946,2.99,187.56,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393641343,2.99,187.56,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393642151,7.01963732,187.56,187.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393642748,2.99,187.55,187.5,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393643055,2.99,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393643253,4.43925472,187.6,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755393643446,2.99,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393643945,2.99,187.53,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393644146,2.99,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393644352,4.02784356,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393644546,2.99,187.53,187.44,7.33588725]
["bitfinex-derivatives","SOLF0:USTF0",1755393644547,2.99,187.53,187.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393644851,2.99,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393645453,16.0,187.61,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393645454,2.99,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393647255,2.98,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393648852,2.98,187.59,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393649054,4.0272719,187.58,187.51,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1755393649255,4.0272719,187.57,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393649449,4.0272719,187.56,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393649656,4.0272719,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393649854,2.98,187.58,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393650054,7.0392054,187.57,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393650248,2.98,187.55,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393651051,2.98,187.54,187.5,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393651254,2.98,187.53,187.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393652861,2.98,187.57,187.48,5.3302]
["bitfinex-derivatives","SOLF0:USTF0",1755393653060,7.03965104,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393653261,4.05965104,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393653661,2.98,187.53,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393654563,2.98,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393655863,4.05928214,187.54,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393656160,2.98,187.54,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393656559,4.05914512,187.53,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393656760,2.98,187.51,187.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393656962,2.98,187.5,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393657660,4.43925472,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393657865,2.98,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393658066,4.05889615,187.53,187.45,7.33558725]
["bitfinex-derivatives","SOLF0:USTF0",1755393658365,7.03889615,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393658568,2.98,187.52,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393659763,2.98,187.52,187.44,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1755393659764,2.98,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393659966,4.05847043,187.53,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393660168,2.98,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393660373,2.98,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393660560,4.05869283,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393660868,4.05869283,187.54,187.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393661061,2.98,187.58,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393661263,2.98,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393661569,2.98,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393661763,7.03853823,187.53,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393661960,7.03796238,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393662159,2.98,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393663168,4.43925472,187.57,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393663370,2.98,187.55,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393663571,2.98,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393663868,7.0365708,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393664067,2.98,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393664863,2.98,187.51,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393665164,2.98,187.55,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393665363,2.98,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393665669,2.98,187.51,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393666466,2.98,187.55,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393666666,2.98,187.53,187.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393671476,2.98,187.53,187.46,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755393671676,2.98,187.53,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393672377,7.0371689,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393672679,2.98,187.52,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393673576,2.98,187.56,187.48,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393673775,4.05784883,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393673976,4.05784883,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393674179,2.98,187.54,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393675081,4.43925472,187.59,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393675282,2.98,187.56,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393675482,4.05813402,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393675781,7.03813402,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393675982,2.98,187.55,187.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393676181,2.98,187.55,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755393676376,4.43925472,187.59,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393676580,2.98,187.54,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393679589,2.98,187.54,187.5,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755393679789,3.04,187.58,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393679991,4.06459214,187.57,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393680187,3.04,187.55,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393680485,4.06459214,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393681190,3.04,187.55,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393681385,4.06689904,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393681584,3.04,187.55,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393681888,7.10635822,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393682087,3.04,187.54,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393682284,3.04,187.57,187.51,8.3894]
["bitfinex-derivatives","SOLF0:USTF0",1755393682490,7.10702077,187.56,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393682687,7.10702077,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393682888,4.06702077,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393683090,3.04,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393683283,7.10683416,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393683482,3.04,187.54,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393683983,3.04,187.54,187.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393684590,4.0668238,187.54,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393684784,7.1068238,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393684984,3.04,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393685486,4.43925472,187.57,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393685691,3.04,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393685990,3.04,187.53,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393686186,4.06753243,187.52,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393686385,4.43925472,187.56,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393686589,3.04,187.5,187.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393690594,3.04,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393691892,3.04,187.55,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393692094,3.04,187.53,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393692294,4.0663874,187.52,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393692495,3.04,187.5,187.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393693897,3.04,187.55,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393694194,3.04,187.52,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393694895,4.06742234,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393695096,3.04,187.51,187.45,2.00448725]
["bitfinex-derivatives","SOLF0:USTF0",1755393695394,3.04,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393695591,7.10755141,187.51,187.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393697294,4.06755141,187.51,187.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393697495,3.04,187.5,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393698397,3.04,187.55,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393698600,4.06733982,187.54,187.53,1.28338155]
["bitfinex-derivatives","SOLF0:USTF0",1755393698799,3.04,187.56,187.53,1.28338155]
["bitfinex-derivatives","SOLF0:USTF0",1755393699001,4.06751603,187.55,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393700301,7.10751603,187.55,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393702193,4.06751603,187.55,187.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393704096,7.10751603,187.55,187.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393704301,3.04,187.55,187.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393706103,3.04,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393707708,2.95,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393708100,2.95,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393708707,2.95,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393708902,2.95,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393709709,4.41923248,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393709904,2.95,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393710104,2.95,187.53,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393710306,2.95,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393714802,4.41923248,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393715005,2.95,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393715507,4.41923248,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393715702,2.95,187.52,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393718812,4.41923248,187.58,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393719011,2.95,187.51,187.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755393719818,2.95,187.51,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393720602,2.95,187.55,187.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393720806,7.0093606,187.54,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393721001,7.0093606,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393721203,4.0593606,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393721408,2.95,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393721713,7.00955046,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393722014,2.95,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393724017,5.70322546,187.56,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393724219,2.95,187.54,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393724415,4.06039953,187.53,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393724606,7.01039953,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393724810,2.95,187.52,187.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393728217,2.95,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393730014,2.95,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393731121,1.28399298,187.55,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393731320,2.95,187.52,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393732319,2.95,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393732713,7.01286648,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393733117,4.06286648,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393733624,7.01286648,187.52,187.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393734925,2.95,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393736322,7.01211333,187.51,187.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393737123,4.06211333,187.51,187.48,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755393737328,2.84,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393737529,4.06032055,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393737828,2.84,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393738128,4.06031636,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393738328,2.84,187.53,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393738628,4.06034786,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393738928,2.84,187.53,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393739128,4.05927366,187.52,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393739730,6.89927366,187.52,187.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393744938,6.89927366,187.52,187.49,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1755393745137,6.89927366,187.51,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393745633,4.05927366,187.51,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393745841,2.84,187.52,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393746138,4.05927366,187.51,187.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393746939,4.05927366,187.51,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755393747132,2.84,187.5,187.48,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1755393747538,2.84,187.5,187.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393750342,4.07917578,187.5,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393750643,2.84,187.49,187.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393750946,2.84,187.52,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393751143,2.84,187.5,187.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393751339,2.84,187.49,187.47,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1755393751735,2.84,187.49,187.44,5.3312]
["bitfinex-derivatives","SOLF0:USTF0",1755393751944,2.84,187.49,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393751945,2.84,187.47,187.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393752645,4.07649078,187.46,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393752841,2.84,187.44,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393753842,1.28399298,187.43,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393754049,2.84,187.41,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393754643,4.41923248,187.47,187.35,1.28399298]
["bitfinex-derivatives","SOLF0:USTF0",1755393754841,1.28399298,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393755047,2.84,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393755247,4.12399298,187.43,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393755446,2.84,187.41,187.37,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755393755642,2.84,187.41,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393756448,2.84,187.42,187.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393756647,2.84,187.42,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393756840,2.84,187.42,187.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393757251,2.84,187.42,187.36,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1755393757452,2.84,187.42,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393758149,2.84,187.41,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393758644,2.84,187.41,187.37,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1755393758952,2.84,187.44,187.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393759450,2.84,187.44,187.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393760252,2.84,187.44,187.36,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393760454,2.84,187.44,187.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393760950,2.84,187.44,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755393761150,2.84,187.44,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393761550,2.00879752,187.48,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393761855,2.84,187.43,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393762957,2.84,187.43,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393763157,2.84,187.43,187.39,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755393763349,2.84,187.43,187.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393766055,2.84,187.47,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393766255,2.84,187.45,187.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393766853,2.84,187.49,187.4,5.04879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393767051,2.84,187.49,187.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755393767252,2.84,187.49,187.43,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1755393767554,2.00879752,187.51,187.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393767754,2.85,187.49,187.45,5.331]
["bitfinex-derivatives","SOLF0:USTF0",1755393767956,2.85,187.49,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393768258,2.85,187.5,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393768955,2.85,187.49,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393769653,2.85,187.48,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393769955,2.85,187.52,187.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393770154,2.00879752,187.53,187.4,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393770155,2.85,187.5,187.4,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393770346,2.85,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393770749,2.85,187.52,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393770950,2.85,187.5,187.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393771149,2.85,187.5,187.48,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1755393771353,131.48,187.55,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393771549,2.85,187.51,187.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393771947,2.85,187.54,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393772145,131.48,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393772352,134.33,187.55,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393772553,2.85,187.54,187.5,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755393772757,2.85,187.54,187.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393774663,131.48,187.55,187.51,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755393774861,131.48,187.55,187.51,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1755393775161,2.85,187.57,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393775461,2.85,187.55,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393776161,2.85,187.58,187.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393776558,2.85,187.58,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393776862,131.44,187.61,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393777056,2.85,187.6,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393778664,2.85,187.6,187.53,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1755393778859,2.85,187.6,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393779261,4.051842,187.59,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393779460,2.85,187.58,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393779661,2.85,187.57,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393779863,131.44,187.61,187.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393780065,2.85,187.59,187.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393780964,2.85,187.59,187.53,5.3286]
["bitfinex-derivatives","SOLF0:USTF0",1755393781169,2.85,187.59,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393781366,131.44,187.61,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393781669,6.90487197,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393781865,2.85,187.6,187.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393782571,2.85,187.6,187.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393783174,2.85,187.6,187.56,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755393783368,2.85,187.6,187.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393784165,2.85,187.65,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393784371,2.85,187.67,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393784569,4.05301597,187.66,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393784771,2.85,187.67,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393784970,2.85,187.65,187.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393785171,2.85,187.65,187.61,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1755393785470,2.85,187.65,187.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393786568,2.85,187.65,187.62,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755393786768,2.85,187.65,187.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393788669,2.85,187.65,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755393788877,2.85,187.65,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393789177,360.38879752,187.69,187.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393789379,2.85,187.66,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393791372,2.85,187.68,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393791571,2.85,187.69,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393791771,2.85,187.7,187.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393792077,2.85,187.71,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393792272,2.85,187.71,187.6,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393792473,2.85,187.71,187.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393792976,2.85,187.71,187.65,5.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755393793277,2.85,187.71,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393793477,2.85,187.7,187.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393793679,2.85,187.72,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393793880,2.85,187.71,187.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393794670,2.85,187.71,187.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393795976,2.85,187.71,187.69,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755393796176,2.85,187.71,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393796374,131.34,187.73,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393796582,2.85,187.72,187.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393796783,2.85,187.72,187.69,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755393796983,2.85,187.72,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393801981,2.00879752,187.75,187.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755393802183,3.12,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393802990,3.12,187.74,187.68,5.3244]
["bitfinex-derivatives","SOLF0:USTF0",1755393803193,3.12,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393806287,4.03155788,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393806493,3.12,187.72,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393807088,3.12,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393807289,4.03250348,187.73,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393807482,3.12,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393807783,5.34649067,187.77,187.69,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1755393807987,4.03242626,187.76,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393808184,3.12,187.74,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393808385,4.03242626,187.73,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393809288,4.03242626,187.72,187.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393809989,4.03242626,187.72,187.63,44.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393810293,3.12,187.7,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393810992,3.12,187.7,187.64,5.3255]
["bitfinex-derivatives","SOLF0:USTF0",1755393811195,3.12,187.7,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393811597,3.12,187.7,187.59,44.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393811790,7.15687849,187.69,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393811991,7.15687849,187.68,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393812186,4.03687849,187.67,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393812384,4.03687849,187.66,187.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393812587,3.12,187.68,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755393812796,7.16018268,187.67,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393812994,4.04018268,187.66,187.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393814490,3.12,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393814692,7.16018268,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393815192,4.04018268,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393815597,7.16018268,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393821396,4.04018268,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393821596,7.16018268,187.69,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393821795,4.04018268,187.68,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393822099,4.04018268,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393822300,4.04018268,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393822489,4.41923248,187.7,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393822490,4.04018268,187.65,187.64,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755393822695,4.04018268,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393824598,4.04018268,187.65,187.64,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755393825398,4.04018268,187.67,187.64,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755393825700,4.04018268,187.66,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755393825901,4.04018268,187.65,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755393826201,3.12,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393826498,4.06833536,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393826704,4.06995741,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393827198,3.12,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393827399,4.07178276,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393828196,2.96,187.67,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393828497,7.03251518,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393828697,4.07251518,187.65,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393829198,2.96,187.66,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755393829794,4.07527109,187.65,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393830101,2.96,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393831297,2.96,187.67,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393831594,2.96,187.65,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393831798,2.00879752,187.68,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393831799,2.96,187.64,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393833501,2.96,187.63,187.59,5.3269]
["bitfinex-derivatives","SOLF0:USTF0",1755393833702,2.96,187.63,187.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393833896,2.96,187.63,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393834101,4.07743064,187.62,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393834395,2.96,187.59,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393835703,2.96,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393835898,2.96,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393836102,4.07792319,187.62,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393836301,4.07792319,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393838309,7.03792319,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393838605,2.96,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393840208,2.96,187.64,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393840405,4.07495017,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393840606,2.96,187.65,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393841313,2.96,187.65,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393841611,2.96,187.63,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393841811,2.96,187.61,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393843308,2.96,187.63,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393843506,7.03643835,187.62,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393843708,2.96,187.62,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393844514,2.96,187.61,187.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393846708,4.41923248,187.67,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393846709,2.96,187.63,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393846912,2.96,187.61,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393847916,2.96,187.66,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393848211,2.96,187.64,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393848415,2.96,187.62,187.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393848814,2.96,187.62,187.53,44.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393848815,2.96,187.6,187.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393851213,4.96879752,187.58,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393851415,2.96,187.56,187.47,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393851610,2.96,187.56,187.49,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1755393851813,2.96,187.56,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393854618,6.42803,187.61,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393854818,4.07316941,187.6,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393855021,2.96,187.58,187.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393855414,2.96,187.61,187.51,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393855618,2.96,187.63,187.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393856021,2.96,187.63,187.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393856628,2.96,187.63,187.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393856830,2.96,187.63,187.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755393857229,2.96,187.63,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393857435,2.96,187.63,187.48,52.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755393857436,3.01,187.64,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393860533,71.5758448,187.66,187.61,8.4264]
["bitfinex-derivatives","SOLF0:USTF0",1755393860737,4.08719814,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393860933,4.08719814,187.64,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393861137,3.01,187.67,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393861331,4.41923248,187.68,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393861332,4.08750379,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393861533,7.09750379,187.65,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393861838,4.08750379,187.64,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393862536,3.01,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393862739,4.08848282,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393863039,3.01,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393863233,4.41923248,187.71,187.63,5.3257]
["bitfinex-derivatives","SOLF0:USTF0",1755393863431,3.01,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393863642,4.08839527,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393863848,3.01,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393863849,4.08839527,187.67,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393864039,3.01,187.69,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393864235,4.08905526,187.68,187.65,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755393864430,3.01,187.71,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393864634,3.01,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393864838,4.08884081,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393865039,3.01,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393865240,4.08884081,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393865441,3.01,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393865640,4.08845936,187.68,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393865944,3.01,187.69,187.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393866142,3.01,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393866338,4.08900201,187.7,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393866642,131.14,187.73,187.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393866942,3.01,187.69,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393867741,3.01,187.71,187.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393867944,7.09776606,187.7,187.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393869947,4.08776606,187.7,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393870146,3.01,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393870346,135.55923248,187.73,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393870549,3.01,187.68,187.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393870744,3.01,187.68,187.61,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393870942,4.08575458,187.67,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393871141,3.01,187.68,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393871341,3.01,187.66,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393871642,3.01,187.71,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393871846,3.01,187.69,187.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393872048,7.09592524,187.68,187.63,8.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755393872251,3.01,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393872544,3.01,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393872749,4.08583012,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393873049,3.01,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393875745,6.42803,187.72,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393876047,3.01,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393876343,3.01,187.68,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393876646,3.01,187.66,187.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393881747,3.01,187.66,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393881943,3.01,187.7,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393882243,3.01,187.68,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393882645,4.41923248,187.72,187.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393882846,3.01,187.7,187.63,5.3259]
["bitfinex-derivatives","SOLF0:USTF0",1755393883047,7.09317582,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393883244,7.09317582,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393883444,3.01,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393884048,3.01,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393884247,3.01,187.69,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393884448,3.01,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393884648,3.01,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393884848,3.01,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393885049,4.08283163,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393885248,3.01,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393888950,2.82,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393889150,2.82,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393889351,6.90392793,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393889550,2.82,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393894646,2.82,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393894846,4.08575441,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393895148,2.82,187.68,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393895349,4.0856044,187.67,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393895542,4.41923248,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393895747,2.82,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393895951,133.96,187.73,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393896144,4.08700359,187.72,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393896349,4.08700359,187.71,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393896553,4.08700359,187.7,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393896747,133.96,187.73,187.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755393896942,133.96,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393896943,4.08796819,187.72,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393897141,4.08796819,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393897343,133.96,187.73,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393897547,4.09085191,187.72,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393897748,4.09085191,187.71,187.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393897944,4.09085191,187.71,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898152,133.96,187.73,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898346,74.8205523,187.75,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898347,4.09101062,187.72,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898547,4.09101062,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898752,2.82,187.74,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393898955,6.91323696,187.73,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393899150,4.09323696,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393899354,4.09323696,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393899652,4.09323696,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393899957,4.09323696,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393900152,4.09323696,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393900346,4.09323696,187.7,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393900546,4.09323696,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393900856,4.09323696,187.71,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393901052,135.35923248,187.78,187.69,4.98879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393901252,4.09938238,187.77,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755393901453,4.09938238,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393901653,2.82,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393901956,6.91691345,187.8,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393902157,4.09691345,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393902457,6.91691345,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393902655,4.09691345,187.78,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393902957,2.82,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393903152,0.92699884,187.84,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393903153,2.82,187.79,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393903450,2.82,187.82,187.74,8.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755393903655,6.91106192,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393903851,6.91106192,187.8,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393904046,4.09106192,187.79,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393904251,2.82,187.8,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393904452,4.08887704,187.79,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393904653,2.82,187.82,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393904848,2.82,187.8,187.72,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393905151,2.82,187.77,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393906046,6.90510008,187.77,187.69,2.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393906358,2.82,187.77,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393907451,2.82,187.77,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393907758,2.82,187.81,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393908052,2.82,187.79,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393909767,2.82,187.83,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393909955,2.82,187.81,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393910154,6.90191772,187.8,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393910357,2.82,187.8,187.75,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755393910552,2.82,187.8,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393910754,76.55559349,187.86,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393910961,2.82,187.84,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393911158,6.901724,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393911360,4.081724,187.82,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393911561,2.82,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393911766,4.07989814,187.82,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755393911959,2.82,187.83,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393912263,4.07989814,187.82,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393912461,2.82,187.83,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393914470,72.13636101,187.86,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393914767,2.82,187.84,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393914961,72.13636101,187.86,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393915162,4.07597244,187.85,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393915367,2.82,187.85,187.78,4.98879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393915660,2.82,187.85,187.78,44.00879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393915862,2.82,187.85,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393916062,2.82,187.89,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393916261,4.07358787,187.88,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393916463,2.82,187.86,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393918262,3.06,187.89,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755393918568,3.06,187.87,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755393918867,3.06,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393921472,3.06,187.89,187.81,4.92879752]
["bitfinex-derivatives","SOLF0:USTF0",1755393921667,3.06,187.89,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393928371,4.04869423,187.88,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393928573,3.06,187.87,187.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393930177,3.06,187.91,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393930379,3.06,187.89,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393930676,3.06,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393933576,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393935977,4.41923248,187.9,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393936181,3.06,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393937380,4.05944083,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393937679,3.06,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393938178,4.41923248,187.9,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393938378,7.09515174,187.89,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393938574,4.05977608,187.88,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393938780,3.06,187.86,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393938977,7.11977608,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393939178,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393940479,4.0678496,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393940683,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393940980,4.0678496,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393941182,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393941382,4.06777182,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393941576,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393941776,4.06967083,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393941976,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393942276,4.06967083,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393942581,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393942781,4.07207172,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393942982,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393943176,4.07207172,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393943376,4.07452551,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393943577,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393943883,4.07437638,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393944080,4.07437638,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393944284,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393944480,4.07725422,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393944681,4.07725422,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393944978,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393945184,4.07725422,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393945378,4.07725422,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393945578,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393945785,4.0773878,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393946082,4.0773878,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393946284,3.06,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393946485,4.07752125,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393946785,4.07752125,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393948375,3.06,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393951780,3.11,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393955086,4.41923248,187.87,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393955286,3.11,187.85,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393955489,7.19723194,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393955787,4.08723194,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393956083,3.11,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393956287,4.0886871,187.83,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393956487,3.11,187.84,187.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755393956789,4.08868833,187.83,187.81,4.19958343]
["bitfinex-derivatives","SOLF0:USTF0",1755393957086,3.11,187.84,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393957286,4.08979282,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393959988,7.19979282,187.83,187.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393962084,7.19979282,187.83,187.79,1.27958343]
["bitfinex-derivatives","SOLF0:USTF0",1755393962290,3.11,187.81,187.74,1.27958343]
["bitfinex-derivatives","SOLF0:USTF0",1755393962589,3.11,187.79,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393962789,4.08979282,187.78,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393962988,3.11,187.77,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393964281,1.27958343,187.8,187.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393964483,3.11,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393966093,3.11,187.77,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393966798,3.11,187.78,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393972193,4.41923248,187.86,187.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393972399,3.11,187.84,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393972599,4.07259658,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393972901,7.18259658,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393973100,4.41923248,187.86,187.79,2.00080324]
["bitfinex-derivatives","SOLF0:USTF0",1755393973301,3.11,187.84,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393973598,3.11,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393973799,4.07193333,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393974100,3.11,187.83,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393974303,4.07193333,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393974703,7.18193333,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393975796,4.07193333,187.82,187.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393976602,3.11,187.82,187.79,2.00080324]
["bitfinex-derivatives","SOLF0:USTF0",1755393977106,3.11,187.82,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393977300,4.41923248,187.87,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393977599,2.88,187.83,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393977798,2.00080324,187.9,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393977799,2.88,187.85,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393978000,4.07283663,187.84,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393978298,2.88,187.86,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393978495,4.07277438,187.85,187.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755393978699,4.07277438,187.84,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393978901,2.88,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393979101,4.07295288,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393979303,4.07295288,187.84,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393979602,2.88,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393979805,4.07280061,187.85,187.82,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755393980001,2.88,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393980200,4.04454001,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393980402,2.88,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393980601,4.04449678,187.85,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393980801,2.88,187.86,187.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393981002,4.04449678,187.85,187.82,8.2705]
["bitfinex-derivatives","SOLF0:USTF0",1755393981202,2.88,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393981402,4.04435648,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393981705,2.88,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393981901,4.04436396,187.85,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393982103,4.41923248,187.9,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393982297,6.92442726,187.89,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393982499,4.04442726,187.88,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393982700,4.04442726,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393982900,2.88,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393983100,4.04424183,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393983300,2.88,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393983701,4.41923248,187.92,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393983903,2.88,187.9,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393984104,2.88,187.88,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393985605,2.88,187.87,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755393985806,2.88,187.91,187.82,2.00080324]
["bitfinex-derivatives","SOLF0:USTF0",1755393986009,2.88,187.89,187.82,2.00080324]
["bitfinex-derivatives","SOLF0:USTF0",1755393986204,2.88,187.87,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393986410,4.41923248,187.91,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393986700,2.88,187.86,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393987504,4.41923248,187.92,187.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393987703,2.88,187.9,187.83,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755393987909,2.88,187.88,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393988101,6.92088077,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393988302,2.88,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393988509,2.88,187.91,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393988705,2.88,187.89,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393989010,6.92070701,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393989304,2.88,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393989711,2.88,187.9,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393989907,6.92029447,187.89,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393990210,2.88,187.87,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393990406,2.88,187.92,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393990606,2.88,187.9,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393990806,2.88,187.88,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393991007,4.41923248,187.93,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393991206,2.88,187.87,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393991504,2.88,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393991704,2.88,187.93,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393991909,2.88,187.91,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393992104,6.91917538,187.9,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393992308,4.03917538,187.89,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393992609,2.88,187.9,187.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393992811,4.03852592,187.89,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393993001,2.88,187.9,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393993404,2.88,187.89,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393995107,2.88,187.9,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393995413,2.88,187.94,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393995607,2.88,187.92,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393995912,76.49527265,187.95,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393995913,2.88,187.9,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755393996612,4.1588811,187.94,187.87,4.2288811]
["bitfinex-derivatives","SOLF0:USTF0",1755393996803,4.03599352,187.93,187.87,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755393997110,2.88,187.91,187.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394000210,2.88,187.93,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394000410,4.03406501,187.92,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394000607,2.88,187.9,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394001308,2.88,187.93,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394001515,4.03368759,187.92,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394001716,2.88,187.9,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394007421,2.88,187.9,187.87,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394007628,3.1,187.92,187.85,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394007924,3.1,187.9,187.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394009422,3.1,187.9,187.85,6.5985811]
["bitfinex-derivatives","SOLF0:USTF0",1755394009625,3.1,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394013731,7.13533576,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394020128,4.03533576,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394020534,3.1,187.91,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394020734,4.04631849,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394021635,4.04631849,187.9,187.89,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394021835,4.04631849,187.9,187.89,4.3788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394023337,4.04976841,187.9,187.89,4.3788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394025837,4.04976841,187.9,187.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1755394026036,4.04976841,187.9,187.89,4.3788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394042152,6.96976841,187.9,187.89,4.3788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394042851,4.04976841,187.9,187.89,4.3788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394044250,4.04976841,187.9,187.89,9.6974811]
["bitfinex-derivatives","SOLF0:USTF0",1755394044952,2.92,187.94,187.89,9.6974811]
["bitfinex-derivatives","SOLF0:USTF0",1755394045154,4.0487042,187.93,187.92,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394045348,4.0487042,187.93,187.92,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394045648,6.9687042,187.93,187.92,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394053761,6.9687042,187.93,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394053762,2.92,187.92,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394053963,6.9687042,187.92,187.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394054161,6.9687042,187.92,187.9,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394054459,6.9687042,187.91,187.9,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394057562,6.9687042,187.91,187.9,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394057954,6.9687042,187.91,187.9,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394066569,4.0487042,187.91,187.9,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394074183,7.0787042,187.91,187.9,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394077687,7.0787042,187.91,187.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394080391,3.03,187.9,187.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394080690,3.03,187.88,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394080993,11.90358543,187.87,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394081195,8.87358543,187.86,187.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394081491,4.0487042,187.85,187.84,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755394081689,3.03,187.91,187.85,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394081882,8.87095142,187.9,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394082090,11.90095142,187.9,187.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394082492,3.03,187.89,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394082691,3.03,187.89,187.86,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394082692,4.04521801,187.88,187.86,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394082992,7.07521801,187.87,187.86,4.1088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394084395,7.07521801,187.87,187.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394089191,3.03,187.9,187.86,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394089497,4.03911395,187.89,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394089701,4.03911395,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394091492,7.06911395,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394094199,4.03911395,187.88,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394095700,3.03,187.89,187.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394096700,3.03,187.87,187.86,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394097605,3.03,187.87,187.86,4.2188811]
["bitfinex-derivatives","SOLF0:USTF0",1755394098998,5.72283095,187.92,187.86,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394099194,2.87,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394099394,2.87,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394099602,6.90821032,187.88,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394101802,4.44394985,187.93,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394102108,2.87,187.9,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394102303,4.0402594,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394104303,6.9102594,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394104503,2.87,187.89,187.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394105614,2.87,187.87,187.86,4.2188811]
["bitfinex-derivatives","SOLF0:USTF0",1755394105807,6.91026879,187.87,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394106001,2.87,187.86,187.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394106805,4.03972011,187.86,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394107006,2.87,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394107203,2.87,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394108514,2.87,187.85,187.82,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394108702,2.87,187.85,187.82,4.2188811]
["bitfinex-derivatives","SOLF0:USTF0",1755394109114,2.87,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394109323,2.87,187.87,187.82,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394109511,2.87,187.85,187.82,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394109916,2.87,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394110413,2.87,187.87,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394110613,2.87,187.85,187.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394111514,2.87,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394111716,6.90901006,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394111910,4.03901006,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394112115,6.90901006,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394112418,6.90893848,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394116821,4.03893848,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394117722,6.90893848,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394118616,4.03893848,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394119224,4.04162091,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394125325,6.91162091,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394131029,4.04162091,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394131527,6.98162091,187.85,187.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394136127,6.98162091,187.85,187.82,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394136428,2.94,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394136630,4.43399754,187.87,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394136832,2.94,187.83,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394137734,6.98723608,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394139022,4.04723608,187.82,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394139228,7.37399754,187.89,187.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394139431,4.04794964,187.88,187.87,4.2888811]
["bitfinex-derivatives","SOLF0:USTF0",1755394150938,4.43399754,187.93,187.87,4.2888811]
["bitfinex-derivatives","SOLF0:USTF0",1755394151238,4.0471464,187.92,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394151440,4.0471464,187.91,187.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394152540,2.94,187.9,187.89,4.2888811]
["bitfinex-derivatives","SOLF0:USTF0",1755394152737,6.9871464,187.9,187.87,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394152945,6.9871464,187.89,187.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394153746,6.9871464,187.89,187.87,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394153944,2.94,187.89,187.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394154240,2.94,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394154546,4.04486205,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394154739,2.94,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394155644,2.94,187.88,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394155945,2.94,187.92,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394156246,2.94,187.9,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394156439,4.04455563,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394156636,2.94,187.89,187.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755394158448,4.04291401,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394158749,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394159849,4.04602459,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394160147,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394160346,4.04628837,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394160548,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394160740,4.04628837,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394160941,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394161142,4.04628837,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394161342,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394161549,4.04641849,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394161848,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394162048,4.04695625,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394162249,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394162450,4.04717436,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394162649,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394162849,4.04724844,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394163050,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394163348,4.04724857,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394163546,2.83,187.88,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394163746,4.04735626,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394163949,2.83,187.87,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394168351,5.71758276,187.92,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394168651,2.83,187.86,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394169851,2.83,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394170042,2.83,187.85,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394170845,2.83,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394171050,2.83,187.83,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394171251,2.83,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394171853,2.83,187.83,187.77,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394172053,2.83,187.83,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394173545,4.04609306,187.82,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394173750,6.87609306,187.82,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394174455,2.83,187.81,187.77,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394174655,2.83,187.81,187.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394176259,2.83,187.83,187.75,4.3088811]
["bitfinex-derivatives","SOLF0:USTF0",1755394176459,2.83,187.81,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394176658,2.83,187.83,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394176854,2.83,187.81,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394177051,2.83,187.8,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394178758,2.83,187.79,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394180159,2.83,187.8,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394182156,1.2788811,187.83,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394182364,2.83,187.81,187.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394186863,2.83,187.81,187.75,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394187069,2.83,187.81,187.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394188774,2.83,187.81,187.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394189868,2.83,187.81,187.75,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394190072,2.83,187.81,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394199278,4.1088811,187.81,187.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394199480,1.2788811,187.79,187.73,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394199681,2.92,187.78,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394200281,2.92,187.77,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394201475,2.92,187.76,187.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394204783,2.92,187.78,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394205582,2.92,187.76,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394206978,1.2788811,187.77,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394207179,2.92,187.74,187.62,399.72]
["bitfinex-derivatives","SOLF0:USTF0",1755394207384,2.92,187.72,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394207586,2.92,187.7,187.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394207775,2.92,187.73,187.67,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394207980,5.92054089,187.78,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394207981,2.92,187.74,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394208685,1.2788811,187.77,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394208885,2.92,187.75,187.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394209076,6.95992254,187.74,187.7,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394209275,2.92,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394209483,2.92,187.73,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394209684,2.92,187.75,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394209882,6.95947692,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394210082,2.92,187.74,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394211388,2.92,187.73,187.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394212486,2.92,187.76,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394212683,4.0394452,187.75,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394212884,4.0394452,187.74,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394213181,2.92,187.75,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394213383,4.04060398,187.74,187.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394213586,2.92,187.75,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394213783,6.95986878,187.74,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394214589,6.96158199,187.74,187.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394216088,6.96158199,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394216089,2.92,187.73,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394216388,2.92,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394216890,1.2788811,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394217093,4.04224599,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394217291,4.1988811,187.76,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394217491,7.04270418,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394217686,4.04270418,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394219992,3.0,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394220193,7.04683594,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394220394,3.0,187.75,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394220593,4.04676119,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394220793,3.0,187.74,187.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394222989,4.4255092,187.79,187.72,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394223194,7.046901,187.78,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394223495,4.046901,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394223700,5.7043903,187.81,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394223991,3.0,187.77,187.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394226793,3.0,187.8,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394226997,3.0,187.78,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394227193,7.04848284,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394227397,3.0,187.77,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394229000,3.0,187.76,187.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394230593,3.0,187.76,187.7,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394230801,3.0,187.76,187.6,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1755394230802,1.2788811,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394231003,3.0,187.7,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394232307,3.0,187.74,187.67,1.2788811]
["bitfinex-derivatives","SOLF0:USTF0",1755394232509,4.04888063,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394232709,4.04888063,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394233008,7.04888063,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394233208,3.0,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394234207,3.0,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394234407,4.04876401,187.72,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394234713,3.0,187.7,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394236213,3.0,187.7,187.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394236214,3.0,187.72,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394236407,3.0,187.7,187.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394236808,3.0,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394237013,3.0,187.68,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394240510,3.0,187.67,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394241113,3.0,187.69,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394241414,3.0,187.73,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394241714,4.04933599,187.72,187.67,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394241909,3.0,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394242109,4.04953499,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394242319,3.0,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394242506,4.0507141,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394242807,3.0,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394243003,4.0507141,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394243315,3.0,187.71,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394243916,3.0,187.73,187.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394244215,4.05273214,187.72,187.66,5.3249]
["bitfinex-derivatives","SOLF0:USTF0",1755394244415,3.0,187.73,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394244614,4.05292265,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394244812,3.0,187.72,187.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394245508,3.0,187.74,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394245715,4.05305565,187.73,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394245911,3.0,187.76,187.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394246106,7.05321565,187.75,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394246311,7.05321565,187.74,187.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394246517,4.05321565,187.73,187.69,8.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755394246722,3.0,187.77,187.7,5.08258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394246909,4.05443189,187.76,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394247113,7.05443189,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394247311,2.96,187.78,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394247619,7.01505094,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394247812,4.05505094,187.76,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394248007,7.01505094,187.76,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394248207,7.01505094,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394248413,2.96,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394249615,2.00258402,187.83,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394249616,7.01606934,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394249817,2.96,187.74,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394250215,2.96,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394250415,2.96,187.77,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394250610,4.04980605,187.76,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394250817,7.00980605,187.75,187.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394251013,2.96,187.73,187.67,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394251216,2.96,187.73,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394251418,2.96,187.72,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394252118,2.96,187.76,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394252320,4.05029602,187.75,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394252522,4.05029602,187.74,187.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394252820,2.96,187.76,187.7,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755394253124,4.05020771,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394253322,4.05020771,187.74,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394253517,2.96,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394253713,4.05027095,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394253918,2.96,187.76,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394254118,4.05027095,187.75,187.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394254318,2.96,187.75,187.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394255328,2.96,187.79,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394255623,2.96,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394255824,4.05020463,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394256024,2.96,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394256224,4.05020463,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394256429,2.96,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394256725,4.04999524,187.75,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394256922,2.96,187.79,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394257224,7.00999524,187.78,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394257427,4.04999524,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394257724,4.04999524,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394258026,2.96,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394258325,4.04970548,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394258524,2.96,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394258725,4.04933899,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394258926,2.96,187.77,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394259115,4.04933899,187.76,187.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394259319,4.4255092,187.81,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394259523,2.96,187.78,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394259722,4.04899712,187.77,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394259926,2.96,187.78,187.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394260124,4.04899712,187.77,187.73,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1755394260328,2.96,187.8,187.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394260624,2.96,187.84,187.79,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394260825,4.0495403,187.83,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394261026,2.96,187.84,187.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394261216,2.96,187.84,187.8,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755394261415,2.96,187.84,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394262939,2.96,187.86,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394263127,4.042587,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394263323,7.92312491,187.92,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394263324,4.4255092,187.9,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394263520,2.96,187.85,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394264527,2.96,187.84,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394264832,2.96,187.89,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394265127,2.96,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394265327,4.4255092,187.9,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394265328,6.99635842,187.86,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394265528,2.96,187.88,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394265726,4.03522143,187.87,187.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394266024,2.96,187.87,187.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394268427,134.0655092,187.94,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755394268632,2.96,187.89,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394268927,2.96,187.93,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394269130,2.96,187.91,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394269320,2.96,187.89,187.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394269522,134.0655092,187.94,187.84,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755394269731,2.96,187.92,187.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394270031,2.96,187.91,187.85,7.32208402]
["bitfinex-derivatives","SOLF0:USTF0",1755394270218,2.96,187.96,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394270424,2.96,187.94,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394270727,2.96,187.92,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394272524,2.96,187.96,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394272729,4.02555208,187.95,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394272925,4.02555208,187.94,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394273134,2.96,187.93,187.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394273428,2.96,187.92,187.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394274928,2.96,187.94,187.88,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755394275132,2.96,187.94,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394275335,86.48626403,187.97,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394275336,2.96,187.96,187.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394275528,2.96,187.96,187.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394275729,2.96,187.96,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394277037,89.44626403,187.97,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394277232,129.56,188.01,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394277535,2.95,187.99,187.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755394278039,2.95,187.99,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394278228,2.95,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394279138,2.95,187.98,187.94,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755394279337,2.95,187.99,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394280235,2.95,187.99,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394280538,2.95,188.04,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394280737,2.95,188.02,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394284247,3.99954094,188.01,187.94,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394284447,2.95,188.0,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394285350,2.95,188.0,187.94,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394285648,2.95,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394286244,2.95,188.05,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394286442,2.95,188.03,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394286638,2.95,188.01,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394286837,2.95,188.01,187.94,7.31968402]
["bitfinex-derivatives","SOLF0:USTF0",1755394287038,2.95,188.01,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394289145,2.95,188.01,187.95,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1755394289354,2.95,188.01,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394289540,2.95,188.05,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394289850,2.95,188.03,187.96,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755394290050,130.44586434,188.06,187.96,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755394290051,6.95145239,188.02,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394290243,6.95145239,188.01,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394290445,2.95,188.05,187.95,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394290643,2.95,188.03,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394290951,2.95,188.01,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394291148,4.00174276,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394291350,2.95,188.04,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394291552,130.44586434,188.06,187.97,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755394291553,6.95229186,188.03,187.97,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755394291742,6.95229186,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394292053,6.95229186,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394292255,2.95,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394293454,4.00294627,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394293654,2.95,188.03,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394293849,6.95294627,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394294058,6.95294627,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394294248,4.00294627,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394294449,2.95,188.03,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394294648,6.95366634,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394294852,2.95,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394295653,4.00438113,188.01,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394295848,2.95,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394296353,4.00581084,188.01,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394296559,2.95,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394296854,4.00581084,188.01,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394297055,2.95,188.02,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394297257,4.00577432,188.01,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394297450,5.92054089,188.08,187.98,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394297756,2.95,188.06,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394298054,2.95,188.04,187.98,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394298257,2.95,188.02,188.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394298550,2.95,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394299153,2.95,188.06,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394299456,2.95,188.04,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394299657,2.95,188.02,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394299857,2.95,188.0,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394300063,2.95,187.99,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394300553,2.95,188.05,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394300753,2.95,188.03,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394300955,2.95,188.01,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394301153,4.01263056,188.0,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394302459,6.96263056,187.99,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394302661,2.95,187.99,187.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394303060,5.92054089,188.06,187.95,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394303260,5.92054089,188.06,187.89,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755394303261,2.95,187.98,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394303462,4.01794896,187.97,187.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394303664,2.95,187.96,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394303954,2.95,188.02,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394304158,2.95,188.0,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394304362,2.95,187.98,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394304551,4.02032928,187.97,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394304753,4.02032928,187.96,187.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394304952,2.95,188.02,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394305150,2.00258402,188.07,187.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394305151,6.97417016,188.01,187.95,4.81258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394305351,4.02417016,188.0,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755394305554,4.02417016,187.99,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394305761,4.02417016,188.0,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394305964,4.02417016,187.99,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755394306161,2.95,188.02,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394306354,4.02570188,188.01,187.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394306551,4.02570188,188.0,187.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755394307559,4.02570188,188.0,187.99,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755394307762,4.02570188,188.0,187.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394311975,4.02570188,188.0,187.99,8.3858]
["bitfinex-derivatives","SOLF0:USTF0",1755394313378,5.92054089,188.07,188.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394313576,9.80656484,188.09,188.01,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394313577,3.11,188.06,188.01,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394313876,3.11,188.05,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394314878,3.11,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394315078,3.11,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394315279,3.11,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394317873,5.92054089,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394318079,3.11,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394318878,3.11,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394320571,3.11,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394321281,2.82409123,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394321581,3.11,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394321781,3.11,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394323476,3.11,188.05,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394323984,3.11,188.06,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394325184,3.11,188.08,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394325383,4.02855429,188.07,188.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394325582,4.02855429,188.06,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394325783,3.11,188.08,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394325984,4.02855429,188.07,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394326887,3.11,188.1,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394327084,7.13779355,188.09,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394327387,4.02779355,188.08,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394327588,3.11,188.12,188.05,8.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755394327789,4.02618817,188.11,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394328089,7.13618817,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394328286,4.02618817,188.09,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394328587,3.11,188.15,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394328789,3.11,188.13,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394328984,3.11,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394329190,4.02445322,188.12,188.03,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394329191,3.11,188.09,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394329485,3.11,188.11,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394329686,7.1335567,188.1,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394329987,4.0235567,188.09,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394330286,3.11,188.11,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394330487,7.13252389,188.1,188.04,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755394330691,7.13252389,188.09,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394330891,3.11,188.09,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394332787,3.11,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394333092,3.11,188.15,188.06,5.07258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394333392,3.11,188.13,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394333585,7.13114769,188.12,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394333786,7.13114769,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394333983,4.02114769,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394334189,3.11,188.16,188.09,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394334388,3.11,188.14,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394335093,3.11,188.12,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394335386,3.11,188.1,188.03,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394335592,3.11,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394335791,3.11,188.1,188.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394336094,3.11,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394336095,4.0173364,188.09,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394336294,3.11,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394336495,4.01708366,188.09,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394336696,3.11,188.07,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394337092,3.11,188.16,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394337299,2.91,188.14,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394337495,4.01747405,188.13,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394337696,2.91,188.11,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394338099,2.91,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394339097,2.91,188.11,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394339292,2.91,188.17,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394339492,4.01643677,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394339698,6.92643677,188.15,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394339897,2.91,188.15,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394340098,2.91,188.14,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394340299,2.91,188.16,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394340499,2.91,188.14,188.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394341106,2.91,188.18,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394341304,104.75091856,188.19,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394341305,2.91,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394341498,2.91,188.14,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394341695,2.91,188.14,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394342107,2.91,188.14,188.08,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394342307,2.91,188.18,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394342507,4.01054871,188.17,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394342707,2.91,188.15,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394343009,2.91,188.13,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394343805,2.91,188.13,188.09,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755394344007,2.91,188.13,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394345101,2.91,188.14,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394347805,2.91,188.18,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394348106,2.91,188.16,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394348307,2.91,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394349905,2.91,188.14,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394350210,2.91,188.14,188.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394354514,2.91,188.18,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394354706,2.91,188.16,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394355013,2.91,188.14,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394355309,2.91,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394356410,2.91,188.17,188.05,5.04258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394356613,2.00258402,188.15,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394356805,6.92145696,188.14,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394357015,2.91,188.12,188.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394357210,2.91,188.1,188.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394358315,2.91,188.1,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394358709,2.00258402,188.15,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394358911,2.91,188.09,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394359806,2.91,188.11,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394360006,2.91,188.1,188.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394360417,2.91,188.15,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394360817,2.91,188.15,188.11,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394361114,2.91,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394362118,2.91,188.18,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394362319,2.91,188.16,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394362618,6.9270573,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394362818,2.91,188.15,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394363318,2.91,188.18,188.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394363519,2.91,188.16,188.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394363718,2.91,188.14,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394363919,2.91,188.18,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394364118,2.91,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394364320,4.01733835,188.15,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394364623,2.91,188.14,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394366527,4.01866542,188.13,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394366819,2.91,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394367619,3.02,188.18,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394367821,3.02,188.16,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394368022,4.020489,188.15,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394368320,3.02,188.13,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394368524,103.82570653,188.19,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394368725,3.02,188.12,188.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755394374728,4.02282961,188.11,188.08,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394374928,5.92054089,188.17,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394375124,3.02,188.15,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394375431,3.02,188.13,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394375624,7.0426608,188.12,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394375830,4.0226608,188.11,188.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394376930,3.02,188.1,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394377432,7.92312491,188.17,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394377629,3.02,188.09,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394379233,3.02,188.09,188.05,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394379234,7.92312491,188.17,188.05,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394379434,3.02,188.15,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394379735,3.02,188.13,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394379931,4.02405746,188.12,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394380130,4.02405746,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394380330,4.02405746,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394380535,3.02,188.12,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394380733,4.02463363,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394380933,4.02463363,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394381134,3.02,188.12,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394381438,7.04463363,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394381633,4.02463363,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394381937,3.02,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394382238,4.02525194,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394382441,3.02,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394383337,5.92054089,188.16,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394383536,11.11916727,188.15,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394383738,3.02,188.13,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394383935,3.02,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394384139,4.02547508,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394384340,4.02558007,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394384542,3.02,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394384839,4.02558007,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394385040,4.02558007,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394385334,3.02,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394385541,4.02635714,188.1,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394385839,4.02635714,188.09,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394386039,3.02,188.11,188.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394386235,4.02650352,188.1,188.05,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394386440,3.02,188.08,188.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394386636,5.02258402,188.14,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394386838,11.12013467,188.13,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394387039,4.02609791,188.12,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394387241,4.02609791,188.11,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394387442,4.02609791,188.1,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394387741,7.92312491,188.14,188.02,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394387742,4.02609791,188.09,188.02,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394387937,3.02,188.05,188.02,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394388343,7.92312491,188.14,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394388642,3.02,188.12,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394388845,3.02,188.1,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394389143,3.02,188.08,188.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394389345,3.02,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394389545,7.04437663,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394390536,4.02437663,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394391042,7.04437663,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394391345,4.02437663,188.05,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394391644,3.02,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394391837,4.02056581,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394392041,3.02,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394392337,4.02056581,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394392540,3.02,188.07,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394392840,4.01980203,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394393140,3.02,188.06,188.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394393643,3.02,188.06,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394393942,3.02,188.04,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394394145,3.02,188.02,188.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394394845,15.98,188.11,187.95,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755394394846,2.00258402,188.05,187.95,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755394395047,3.02,188.03,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394395243,3.02,188.01,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394395444,3.02,187.99,187.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394397246,3.02,187.99,187.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755394397451,3.02,187.99,187.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394397743,3.02,187.99,187.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394398646,3.11,188.01,187.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394398843,3.11,188.01,187.93,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755394399038,3.11,188.01,187.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394399443,3.11,188.01,187.94,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755394399644,3.11,188.01,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394405743,2.00258402,188.05,187.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394405944,3.11,188.06,187.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394406441,3.11,188.06,187.98,8.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755394406639,3.11,188.06,188.0,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394406849,3.11,188.06,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394408746,3.11,188.1,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394408947,3.11,188.08,188.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394411247,3.11,188.08,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755394411448,3.11,188.08,188.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394411845,3.11,188.12,188.03,5.09258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394412049,3.99799979,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394412350,3.11,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394414256,357.2,188.13,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394414554,3.99994869,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394414755,7.10994869,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394414955,3.11,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394416553,129.52,188.14,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394416756,3.11,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394416967,3.11,188.1,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394421565,3.11,188.13,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394421752,4.00507933,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394421961,3.11,188.15,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394422257,4.00510003,188.14,188.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394422458,4.00510003,188.13,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755394422661,3.11,188.13,188.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394422859,3.11,188.15,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394423060,7.1151026,188.14,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394423256,4.0051026,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394423462,3.11,188.13,188.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394423766,3.11,188.17,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394423966,3.11,188.15,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394424169,3.11,188.13,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394424370,7.11508396,188.12,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394424567,3.11,188.11,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394425868,3.11,188.14,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394426073,3.11,188.12,188.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394426368,7.11495276,188.11,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394426566,3.11,188.14,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394426765,3.11,188.12,188.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394426971,4.00536045,188.11,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394427175,3.11,188.11,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394429177,4.00566941,188.1,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394429375,3.11,188.11,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394429575,2.89,188.09,188.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394430376,2.89,188.13,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394430568,2.89,188.11,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394430773,4.00543651,188.1,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394431073,5.92054089,188.17,188.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394431279,0.92534734,188.18,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394431280,2.89,188.15,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394431470,4.0057839,188.14,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394432171,2.89,188.17,188.08,5.3132]
["bitfinex-derivatives","SOLF0:USTF0",1755394432377,2.89,188.15,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394433179,2.89,188.17,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394433377,4.00578451,188.16,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394433577,6.89464329,188.15,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394433779,2.89,188.15,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394434472,4.00363105,188.14,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394434677,4.00363105,188.13,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394434878,2.89,188.12,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394435277,2.00258402,188.17,188.07,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394435581,2.89,188.15,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394435981,2.89,188.16,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394436181,6.89428583,188.15,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394436382,2.89,188.15,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394436778,2.89,188.15,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394441284,2.89,188.17,188.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394441485,4.00349888,188.16,188.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394441788,2.89,188.18,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394441981,4.00166695,188.17,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755394442180,131.48258402,188.22,188.1,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394442181,2.89,188.21,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755394442385,6.89123904,188.2,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394442587,2.89,188.2,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394442986,4.00170507,188.19,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394443190,2.89,188.18,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394443388,2.89,188.21,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394443580,4.00098172,188.2,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394443885,2.89,188.21,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394444290,2.89,188.25,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394444489,2.89,188.23,188.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394444686,4.00063439,188.22,188.15,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1755394444888,6.89063439,188.22,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394445088,4.00063439,188.21,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394445282,2.89,188.21,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394448290,4.00430235,188.2,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394448491,2.89,188.23,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394448687,4.00370972,188.22,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394448884,4.00370972,188.21,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394449090,2.89,188.23,188.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394449282,4.00371479,188.22,188.16,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394449483,2.89,188.23,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394449684,4.00561741,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394449889,2.89,188.23,188.17,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755394450089,4.00562098,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394450284,2.89,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394450489,4.00648574,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394450694,2.89,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394450992,4.00648574,188.22,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394451291,2.89,188.23,188.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394451494,4.00602335,188.22,188.18,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1755394451694,2.89,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394451886,4.00603584,188.22,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394452083,2.89,188.23,188.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394452292,2.89,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394452595,2.89,188.25,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394452791,2.89,188.23,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453093,2.89,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453293,2.89,188.25,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453493,129.62,188.26,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453494,2.89,188.23,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453694,6.89528024,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394453897,6.89528024,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394454086,2.89,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394454492,2.89,188.25,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394454696,8.69306648,188.24,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394454896,2.89,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394455097,2.89,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394457795,3.04,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394458503,129.62,188.26,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394458693,3.04,188.21,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394461305,129.62,188.26,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394461603,3.04,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394462803,129.62,188.26,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394462804,3.04,188.25,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394463005,3.04,188.23,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394463193,8.69164478,188.22,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394463397,3.04,188.2,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394463592,4.00433291,188.19,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394463902,3.04,188.18,188.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755394466706,3.04,188.25,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394466901,3.04,188.23,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394467097,3.04,188.21,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394467404,3.04,188.19,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394469897,3.04,188.18,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394472302,129.4,188.25,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394472303,3.04,188.17,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394473104,4.01072451,188.16,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394473302,4.01072451,188.16,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394473504,3.04,188.22,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394473705,8.70805351,188.21,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394473904,3.04,188.19,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394474107,4.01187145,188.18,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394474308,3.04,188.21,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394474505,4.01404438,188.2,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394474706,4.01404438,188.19,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394475009,4.01404438,188.18,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394475208,3.04,188.24,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394475408,4.6994709,188.23,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394475713,3.04,188.26,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394475902,3.04,188.24,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394476105,3.04,188.23,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394476315,0.92475718,188.3,188.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394476511,4.70298003,188.29,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394476711,4.70298003,188.28,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394476910,4.70298003,188.27,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394477115,3.04,188.29,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394477615,363.08054089,188.33,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394477616,3.04,188.31,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394477911,7.74877419,188.3,188.25,4.84258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394478111,123.81687014,188.34,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394478318,4.70898478,188.33,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394478511,3.04,188.31,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394478816,3.04,188.31,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394479710,3.04,188.35,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394479909,4.70680663,188.34,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394480111,3.04,188.33,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394482717,4.70145054,188.32,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394483021,3.04,188.31,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394487221,3.99604589,188.3,188.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755394487422,2.9,188.3,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755394487724,2.9,188.3,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394487924,2.9,188.28,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394488127,2.00258402,188.32,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394488128,2.9,188.26,188.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394488727,2.9,188.26,188.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394489223,2.9,188.26,188.17,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1755394489224,2.9,188.31,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394489426,3.995657,188.3,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394489721,2.9,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394489929,3.99605081,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394490228,2.9,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394490417,2.9,188.33,188.27,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755394490616,2.9,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394491027,2.9,188.33,188.28,7.30998402]
["bitfinex-derivatives","SOLF0:USTF0",1755394491224,2.9,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394491429,2.9,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394491630,2.9,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394491830,2.9,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394492128,2.9,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394492327,2.9,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394492530,2.9,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394492827,2.00258402,188.4,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394493026,2.9,188.32,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394493221,2.9,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394493621,2.9,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394495227,2.00258402,188.37,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394495428,2.9,188.28,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394495824,2.9,188.3,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394496025,2.9,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394498636,2.9,188.35,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394498933,2.9,188.33,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394499134,2.9,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394499330,2.9,188.31,188.22,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394499331,2.9,188.31,188.22,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394499534,2.9,188.31,188.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394501835,2.9,188.31,188.23,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1755394502032,2.9,188.31,188.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394503838,2.9,188.31,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394504032,2.9,188.34,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394504334,2.00258402,188.35,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394504335,2.9,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394506332,2.9,188.32,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394506529,2.00258402,188.4,188.28,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394506731,2.9,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394506931,2.9,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394507932,2.9,188.38,188.32,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755394508135,3.98622945,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394508437,2.9,188.35,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394508838,2.9,188.37,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394509139,2.9,188.4,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394509437,2.9,188.38,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394509637,3.98648791,188.37,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394509836,2.9,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394510235,2.9,188.36,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394512038,2.9,188.34,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394512939,3.98725537,188.33,188.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394513133,2.9,188.32,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394513339,2.9,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394514338,2.9,188.34,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394514542,2.9,188.32,188.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394514838,2.9,188.28,188.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394515036,3.98847518,188.27,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394515237,2.00258402,188.29,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394515238,2.9,188.26,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394516436,3.99158662,188.25,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394516633,2.9,188.23,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394516833,2.9,188.23,188.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394517036,2.9,188.23,188.17,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394517331,2.9,188.23,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394517539,3.03,188.22,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394517743,3.03,188.21,188.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755394518139,3.03,188.2,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394518342,3.03,188.2,188.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394518537,3.03,188.22,188.17,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394518736,3.03,188.22,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394519343,2.00258402,188.29,188.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394519644,7.02777185,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394519836,2.00258402,188.34,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520038,3.03,188.32,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520235,3.03,188.32,188.23,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394520236,3.03,188.3,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520435,10.69604448,188.31,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520436,8.69346046,188.29,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520639,3.03,188.27,188.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394520943,3.03,188.25,188.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394521244,3.03,188.3,188.23,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394521546,7.01086165,188.29,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394521736,3.98086165,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394522144,3.03,188.28,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394522537,3.03,188.27,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394522849,2.00258402,188.34,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394523148,3.03,188.29,188.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394523343,3.03,188.36,188.26,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394523541,3.03,188.34,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394523736,3.03,188.32,188.26,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394523941,3.03,188.3,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394524844,3.03,188.36,188.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394525048,8.88081134,188.4,188.21,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394525049,3.03,188.33,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394525544,3.03,188.37,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394525745,3.981229,188.36,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394526041,3.981229,188.35,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394526241,5.92054089,188.43,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394526441,3.03,188.36,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394527145,3.03,188.42,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394527347,3.03,188.4,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394527543,7.01016544,188.39,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394527748,3.98016544,188.38,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394527938,3.03,188.38,188.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394528144,479.80428221,188.45,188.35,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1755394528448,3.03,188.43,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394528646,3.97911796,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394528841,3.97911796,188.41,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394529149,3.97911796,188.4,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394529342,3.03,188.38,188.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394531252,3.03,188.38,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394531442,3.03,188.38,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394533945,473.88374132,188.45,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394534145,3.03,188.39,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394534545,3.03,188.41,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394534746,3.03,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394535046,3.03,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394535246,3.03,188.39,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394538251,3.03,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394538449,3.03,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394538648,3.97104893,188.41,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394538851,3.03,188.4,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394539451,3.03,188.4,188.35,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394539646,3.03,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394539850,3.03,188.4,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394540054,3.03,188.44,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394540254,3.03,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394540454,3.03,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394542255,3.03,188.4,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394542555,3.03,188.4,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394542752,3.03,188.4,188.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394543749,3.03,188.4,188.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394544255,3.03,188.44,188.35,10.28808402]
["bitfinex-derivatives","SOLF0:USTF0",1755394544457,3.03,188.42,188.35,10.28808402]
["bitfinex-derivatives","SOLF0:USTF0",1755394544760,3.03,188.42,188.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394550256,3.03,188.42,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755394550458,3.03,188.42,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394550755,3.03,188.42,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394554256,3.03,188.42,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394554452,2.82,188.44,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394554757,2.82,188.42,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394555352,2.82,188.42,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394555553,2.82,188.42,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394556453,2.82,188.42,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394556653,2.82,188.42,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394559460,0.92408189,188.45,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394559660,2.82,188.43,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394560061,2.82,188.43,188.39,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394560266,131.72,188.48,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394560267,2.82,188.47,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394560565,6.78214762,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394560763,2.82,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394561166,2.82,188.46,188.43,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755394561363,2.82,188.46,188.43,5.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755394561565,2.82,188.46,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394561566,2.82,188.46,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394564871,2.82,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394565168,2.82,188.46,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394566477,5.92054089,188.52,188.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755394566677,2.82,188.45,188.41,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755394566977,5.92054089,188.52,188.42,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755394567175,2.82,188.5,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394567370,2.82,188.48,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394567570,2.82,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394567771,2.82,188.51,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394567972,2.82,188.49,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394568276,6.79228438,188.48,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394568575,3.97228438,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394568773,6.79228438,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394569077,2.82,188.44,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394569671,2.82,188.44,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394569869,2.82,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394570074,6.79547095,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394570275,2.82,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394571078,2.82,188.51,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394571281,2.82,188.49,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394571478,2.82,188.47,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394571680,3.9770233,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394571884,3.9770233,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394572181,2.82,188.47,188.43,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1755394572371,3.97562449,188.46,188.43,5.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755394572571,3.97562449,188.45,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394573580,3.97562449,188.45,188.44,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755394573782,2.82,188.53,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394573980,2.82,188.51,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394574277,2.82,188.49,188.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394574485,2.82,188.47,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394574782,2.82,188.45,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394574974,6.79515202,188.45,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394576689,2.82,188.43,188.39,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755394576885,2.82,188.43,188.36,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394577189,2.82,188.43,188.39,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755394577380,2.82,188.43,188.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394577679,2.82,188.43,188.36,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394577680,2.85,188.49,188.36,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394577983,2.85,188.47,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394578183,3.97286511,188.46,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394578383,6.82286511,188.45,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394578581,2.85,188.45,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394578980,2.85,188.45,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755394579184,2.85,188.43,188.41,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755394579389,2.85,188.49,188.36,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394579690,2.85,188.47,188.39,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755394579881,2.85,188.45,188.36,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394580084,2.85,188.43,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394580382,2.85,188.49,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394580579,8.46396644,188.48,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394580779,2.85,188.46,188.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394580980,3.97342463,188.45,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394581180,2.85,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394581783,6.82354506,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394582786,2.85,188.43,188.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394586289,2.85,188.43,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394586492,2.85,188.41,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394586688,2.85,188.45,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394586889,2.85,188.43,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394587088,2.85,188.41,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394587287,2.85,188.41,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394587992,2.85,188.41,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394588188,3.97252048,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394588494,3.97195106,188.39,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394588794,2.85,188.37,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394589089,2.85,188.42,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394589386,2.85,188.42,188.24,122.61611444]
["bitfinex-derivatives","SOLF0:USTF0",1755394589387,3.9726885,188.41,188.36,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394589592,2.85,188.38,188.36,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394590293,2.85,188.38,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394590690,7.92312491,188.46,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394590890,2.85,188.44,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394591092,2.85,188.42,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394591394,2.85,188.4,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394591593,2.85,188.38,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394591793,2.85,188.36,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394591998,6.82201767,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394592192,6.82201767,188.35,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394592495,5.92054089,188.42,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394592697,11.3050477,188.41,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394592891,11.3050477,188.4,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394593195,2.85,188.38,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394593399,2.85,188.36,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394593596,2.85,188.34,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394593793,2.85,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394594594,2.85,188.33,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394598591,2.85,188.39,188.29,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394598791,2.85,188.37,188.26,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394599095,2.85,188.35,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394600099,3.96692482,188.34,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394600399,2.85,188.35,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394602301,2.85,188.35,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394602701,2.85,188.35,188.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394605299,2.85,188.35,188.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394605501,2.85,188.42,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394605804,5.92054089,188.46,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394605805,2.85,188.4,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394606301,2.85,188.4,188.35,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755394606605,2.85,188.4,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755394608203,2.85,188.4,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394608405,2.85,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394608810,3.01,188.44,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394609107,3.01,188.42,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394609308,3.01,188.4,188.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394609507,3.01,188.39,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394609903,3.01,188.44,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394610100,3.96318658,188.43,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394610306,3.01,188.41,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394610498,3.01,188.42,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394610702,3.01,188.47,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394610903,3.01,188.45,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394611098,3.96419561,188.44,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394611301,3.96419561,188.43,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394611498,3.01,188.42,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394612113,3.01,188.47,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394612406,3.01,188.45,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394612606,3.96498357,188.44,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394612808,6.97498357,188.43,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394613008,3.01,188.47,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394613206,3.01,188.45,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394613405,3.01,188.43,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394614213,3.01,188.5,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394614405,3.01,188.48,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394614708,3.01,188.46,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394614910,3.965828,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394615111,3.01,188.44,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394615709,3.01,188.5,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394615908,3.01,188.48,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394616113,3.01,188.46,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394616407,3.01,188.45,188.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394616714,3.01,188.45,188.41,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755394617012,3.01,188.45,188.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394618504,3.01,188.45,188.4,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755394618811,3.01,188.43,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394619109,3.01,188.43,188.32,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755394619110,3.01,188.43,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394619708,3.01,188.43,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394620113,3.01,188.43,188.35,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394620114,3.01,188.43,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394620309,3.01,188.43,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394620606,3.01,188.41,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394620803,3.01,188.39,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394621211,3.01,188.37,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394621509,3.01,188.37,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394621911,3.96700417,188.36,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394622111,3.96700417,188.35,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394622308,3.01,188.34,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394622613,3.01,188.34,188.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394623217,3.01,188.34,188.29,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755394623512,3.01,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394623813,3.01,188.33,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394624813,3.01,188.38,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394625113,3.01,188.36,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394625308,3.01,188.34,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394625702,3.01,188.34,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755394625905,3.01,188.34,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394626111,3.01,188.33,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394627014,2.00258402,188.39,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394627015,3.01,188.32,188.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394631117,3.01,188.32,188.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394631615,3.01,188.38,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394631818,3.01,188.37,188.33,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394632021,2.00258402,188.44,188.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394632219,2.00258402,188.44,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394632220,3.01,188.42,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394632419,3.01,188.4,188.34,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755394632619,3.01,188.38,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394632918,3.01,188.37,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394634015,3.01,188.43,188.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394634220,3.01,188.41,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394634424,3.97190781,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394634623,3.01,188.41,188.38,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755394634818,3.01,188.39,188.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394635018,3.01,188.37,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394635523,2.00258402,188.44,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394635719,3.01,188.42,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394635917,2.00258402,188.44,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394635918,3.01,188.4,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394636113,3.01,188.38,188.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394636323,2.00258402,188.44,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394636522,3.01,188.42,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394636719,3.01,188.4,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394636920,3.01,188.38,188.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394637420,3.01,188.38,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394638525,3.11,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394645830,3.11,188.37,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755394646036,3.11,188.37,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394647839,3.11,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394648339,5.92054089,188.44,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394648535,3.11,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394648731,3.11,188.4,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755394648937,3.97164744,188.39,188.34,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755394649136,3.11,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394649437,7.08248924,188.37,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394649941,3.11,188.36,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394650141,3.97248924,188.35,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394650342,7.08202158,188.34,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394650536,3.11,188.33,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394651438,3.11,188.32,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755394651831,3.11,188.39,188.28,7.30998402]
["bitfinex-derivatives","SOLF0:USTF0",1755394652036,3.11,188.37,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394652238,3.11,188.35,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394652434,3.11,188.33,188.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394653441,3.11,188.33,188.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394655441,3.96903556,188.32,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394655642,3.11,188.36,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394655839,3.11,188.34,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394656041,7.07908285,188.33,188.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394656237,3.96908285,188.32,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755394656435,3.11,188.33,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394656641,3.96851287,188.32,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394656843,3.11,188.31,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394659842,3.11,188.36,188.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394660149,3.11,188.38,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394660336,3.97019277,188.37,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755394660540,3.11,188.38,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394661241,7.08194677,188.37,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394661443,3.11,188.37,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394662445,3.11,188.36,188.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394662948,3.11,188.42,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394663148,3.11,188.4,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394663348,3.11,188.38,188.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394664146,3.97621186,188.37,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394664347,3.11,188.43,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394664542,11.34495082,188.42,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394664741,3.11,188.4,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394664941,3.11,188.38,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394665145,3.11,188.36,188.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394665345,3.11,188.42,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394665550,3.11,188.4,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394665751,3.11,188.38,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394666053,3.11,188.36,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394666249,3.11,188.35,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394667952,5.92054089,188.43,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394668152,2.85,188.37,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394668353,3.97756078,188.36,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394668651,2.85,188.35,188.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755394669054,2.85,188.42,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755394669359,2.85,188.4,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394669558,3.97764701,188.39,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394669756,3.97764701,188.38,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394669954,3.97764701,188.37,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394670155,2.85,188.38,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394670662,2.85,188.38,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394672055,3.97328235,188.37,188.32,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394672255,5.92054089,188.44,188.32,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394672256,2.85,188.35,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394673562,2.85,188.36,188.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394675362,2.85,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394675662,6.82416434,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394680169,2.85,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394680769,6.82420302,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394684965,3.97420302,188.36,188.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394685165,2.85,188.39,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394685363,3.97416208,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394685671,2.85,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394686470,2.85,188.44,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394686668,2.85,188.42,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394686870,2.85,188.4,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394687065,2.85,188.38,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394688460,2.85,188.37,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394689362,2.85,188.44,188.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394689567,2.85,188.42,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394689767,6.82374869,188.41,188.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394689969,3.97374869,188.4,188.38,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755394690169,2.85,188.41,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394690375,6.82287623,188.4,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394690771,3.97287623,188.4,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394690967,2.85,188.43,188.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394691167,7.92312491,188.49,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394691168,3.9725171,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394691672,6.8225171,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394692176,2.85,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394693271,6.81921342,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394694177,2.85,188.42,188.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755394697774,2.85,188.42,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394698081,2.85,188.42,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394698283,2.85,188.42,188.38,7.30718402]
["bitfinex-derivatives","SOLF0:USTF0",1755394698480,2.85,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394699471,6.81721313,188.42,188.38,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394699677,3.96726781,188.41,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394699871,5.92054089,188.48,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394699872,2.98,188.4,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394700074,2.98,188.4,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394701584,2.98,188.4,188.35,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394701585,9.8895164,188.47,188.35,7.30828402]
["bitfinex-derivatives","SOLF0:USTF0",1755394701886,2.98,188.39,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394703281,3.97210612,188.38,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394703487,6.95210612,188.38,188.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394704484,3.97210612,188.38,188.37,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1755394704687,2.98,188.44,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394705075,2.98,188.44,188.38,8.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755394705276,2.98,188.44,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394707194,2.98,188.44,188.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394707682,5.92054089,188.48,188.4,8.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755394707891,2.98,188.43,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394708093,2.98,188.42,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394709983,2.98,188.47,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394710185,2.98,188.45,188.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394710686,2.98,188.45,188.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394713095,2.98,188.45,188.38,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394713294,2.98,188.45,188.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755394715493,5.94480818,188.59,188.44,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394715693,2.98,188.61,188.54,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394715892,5.1,188.6,188.55,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755394716087,2.98,188.6,188.54,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394716288,2.12,188.6,188.54,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394716492,2.98,188.58,188.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755394716794,2.98,188.58,188.54,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394716995,2.98,188.61,188.57,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394717191,2.98,188.67,188.58,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755394717397,3.89703676,188.66,188.58,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755394717593,3.89703676,188.65,188.58,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755394717790,2.98,188.63,188.58,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755394718498,2.98,188.63,188.59,5.2989]
["bitfinex-derivatives","SOLF0:USTF0",1755394718797,2.98,188.61,188.57,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394719098,0.92306468,188.69,188.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755394719294,2.98,188.6,188.59,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755394719596,2.98,188.6,188.57,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394720288,2.98,188.68,188.57,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394720491,2.98,188.66,188.61,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394720893,2.12,188.65,188.61,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394721196,2.98,188.63,188.61,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394723899,2.98,188.62,188.61,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394724799,0.92272203,188.72,188.61,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394725001,3.87054754,188.71,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394725208,3.87054754,188.7,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394725495,0.92272203,188.72,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394725702,3.86815738,188.71,188.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755394725894,3.86815738,188.7,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394726099,0.92272203,188.72,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394726100,2.12,188.71,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394726303,3.86609548,188.7,188.63,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394726495,2.12,188.71,188.63,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394726801,2.98,188.69,188.63,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394727200,2.98,188.67,188.63,4.98258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394727397,2.98,188.67,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394727603,5.16,188.66,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394727797,3.04,188.66,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394727996,5.16,188.66,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394728395,3.04,188.69,188.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394728604,3.04,188.73,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394728798,3.04,188.71,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394729201,3.04,188.69,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394729603,3.04,188.69,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394730815,169.16952646,188.76,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394731009,8.99314196,188.75,188.66,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394731201,3.04,188.73,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394731806,3.04,188.71,188.66,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394732310,3.04,188.68,188.66,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394732510,3.04,188.68,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394733811,3.04,188.7,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394734312,3.04,188.69,188.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394734613,3.04,188.68,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394738113,0.92240408,188.77,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394738316,3.04,188.7,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394739214,3.04,188.76,188.66,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394739407,3.04,188.74,188.66,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394739612,3.04,188.74,188.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394739811,3.04,188.72,188.68,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755394740013,3.04,188.71,188.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394740313,3.04,188.71,188.68,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394740514,3.04,188.7,188.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394741016,3.04,188.76,188.66,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394741213,3.04,188.74,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394741417,3.04,188.72,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394741716,3.04,188.72,188.63,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394741919,3.04,188.7,188.63,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394742317,3.04,188.67,188.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394742517,3.04,188.67,188.63,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394742719,3.04,188.67,188.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394743814,2.12,188.67,188.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394744016,5.16,188.66,188.6,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394744209,2.00258402,188.7,188.6,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394744413,3.04,188.69,188.6,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394744608,3.82723283,188.68,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394744819,3.04,188.67,188.56,4.95258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394746019,3.04,188.67,188.56,10.25228402]
["bitfinex-derivatives","SOLF0:USTF0",1755394746324,3.04,188.67,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394747123,3.04,188.65,188.56,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394748319,3.83516065,188.64,188.56,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394748519,3.04,188.63,188.56,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394749426,3.04,188.63,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394751730,3.04,188.61,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394752126,2.00258402,188.67,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394752127,3.04,188.59,188.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394752428,3.04,188.59,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394752830,3.04,188.59,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394753019,3.04,188.57,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394753224,3.04,188.65,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394753426,3.04,188.63,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394753628,3.84774752,188.62,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394753832,2.12,188.66,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394754122,3.04,188.59,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394754330,3.04,188.58,188.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394755228,3.04,188.57,188.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394755426,5.16,188.57,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394755729,2.00258402,188.61,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394755730,3.04,188.55,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394756626,3.04,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394756830,3.04,188.53,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394757028,2.12,188.53,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394757225,3.08,188.51,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394757530,3.08,188.51,188.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394761636,5.85415738,188.59,188.47,7.30488402]
["bitfinex-derivatives","SOLF0:USTF0",1755394761836,3.08,188.52,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394762039,6.95679039,188.52,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394762239,3.08,188.52,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394764932,7.8567414,188.61,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394765234,3.08,188.59,188.53,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394765431,3.08,188.57,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394767430,7.8567414,188.66,188.53,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394767633,10.28402837,188.65,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394767834,3.08,188.63,188.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394768030,3.08,188.61,188.53,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394768236,3.08,188.59,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394768435,3.08,188.57,188.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755394787854,2.00258402,188.63,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394787855,2.96,188.55,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394788153,2.96,188.53,188.49,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394788343,2.96,188.53,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394788547,2.12,188.52,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394788752,2.96,188.5,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394790153,2.96,188.58,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394790356,2.96,188.56,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394790559,2.96,188.54,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394790757,3.89074425,188.53,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394790951,6.85074425,188.52,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394791148,2.96,188.51,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394795658,2.12,188.51,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394795863,2.96,188.49,188.45,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755394796066,2.96,188.49,188.44,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394796264,2.96,188.47,188.44,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394797062,2.96,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394798164,2.96,188.46,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394800466,2.96,188.46,188.44,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394800662,2.96,188.45,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394800862,2.96,188.45,188.41,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394800863,2.12,188.45,188.41,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394801168,2.96,188.44,188.41,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394801664,5.85415738,188.52,188.39,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394801866,2.96,188.43,188.39,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394802174,2.96,188.43,188.39,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394802362,2.96,188.43,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394802667,2.96,188.42,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394802869,2.12,188.43,188.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394803167,2.96,188.43,188.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394803366,2.96,188.52,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394803567,2.96,188.5,188.45,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394803762,2.96,188.48,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394803967,2.96,188.47,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394804970,2.96,188.47,188.45,4.89258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394805568,2.96,188.47,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394806067,2.96,188.55,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394806265,8.19682309,188.54,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394806569,2.96,188.52,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394806770,3.88781702,188.51,188.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394806979,2.96,188.49,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394807468,5.08,188.48,188.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394807663,2.96,188.48,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394807865,2.96,188.51,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394809069,2.96,188.51,188.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394810267,2.96,188.51,188.47,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394810471,2.96,188.51,188.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394811374,2.96,188.51,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394811666,2.96,188.49,188.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394812267,2.00258402,188.6,188.46,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394812470,2.96,188.54,188.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394812773,2.96,188.54,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394813174,2.12,188.53,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394813375,2.96,188.52,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394819369,2.83,188.62,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394819575,2.83,188.6,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394819778,2.00258402,188.63,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394819779,2.83,188.58,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394819973,3.88673408,188.57,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394820176,2.83,188.56,188.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755394820668,2.83,188.56,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394820872,2.83,188.54,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394823674,2.00258402,188.63,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394823877,2.83,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394824279,2.83,188.53,188.51,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394824475,2.83,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394825181,2.12,188.53,188.48,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394825475,2.12,188.53,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394825476,2.83,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394827073,2.83,188.52,188.48,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394827280,2.83,188.59,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394827479,2.83,188.57,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394827681,2.83,188.55,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394827879,2.83,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394828880,2.83,188.53,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394829086,4.95,188.52,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394829383,372.1,188.68,188.51,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394829384,2.83,188.54,188.51,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394829583,2.83,188.53,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394830079,2.00258402,188.63,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394830283,2.83,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394830678,2.83,188.63,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394830874,2.83,188.61,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394831075,2.83,188.59,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394831271,3.8921123,188.58,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394831477,2.83,188.57,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394831876,2.83,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394832380,5.85415738,188.65,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394832579,2.83,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394832980,2.83,188.54,188.52,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755394833180,2.83,188.54,188.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394835982,2.83,188.54,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394836186,2.83,188.54,188.51,46.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394836382,2.83,188.54,188.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755394836582,2.83,188.52,188.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755394836782,2.83,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394838379,2.83,188.52,188.48,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394838585,4.95,188.52,188.48,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394838784,2.83,188.5,188.45,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394839082,2.83,188.5,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394839383,2.83,188.48,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394839778,2.83,188.46,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394840182,4.95,188.45,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394840480,2.00258402,188.54,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394840787,2.83,188.52,188.42,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394840988,2.83,188.5,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394841179,2.83,188.48,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394841783,2.83,188.48,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394842286,2.83,188.48,188.42,10.27608402]
["bitfinex-derivatives","SOLF0:USTF0",1755394842488,2.83,188.46,188.42,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394842787,2.83,188.46,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394842987,2.83,188.44,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394844594,2.83,188.44,188.43,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755394846286,5.85415738,188.56,188.43,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755394846489,2.83,188.54,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394846694,2.83,188.52,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394847094,2.83,188.5,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394847288,2.12,188.49,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394847491,3.05,188.47,188.46,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1755394847888,3.05,188.47,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394848085,3.05,188.45,188.42,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394848985,3.05,188.45,188.42,4.97258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394849596,3.05,188.45,188.42,7.30628402]
["bitfinex-derivatives","SOLF0:USTF0",1755394849794,3.05,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394850493,3.05,188.45,188.42,7.30628402]
["bitfinex-derivatives","SOLF0:USTF0",1755394850690,3.05,188.45,188.42,10.27628402]
["bitfinex-derivatives","SOLF0:USTF0",1755394851292,3.05,188.45,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394851489,3.05,188.52,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394851796,3.05,188.5,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394852197,3.05,188.47,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394853097,3.05,188.47,188.46,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755394855202,3.05,188.48,188.47,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755394855991,2.00258402,188.56,188.47,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755394856196,2.00258402,188.56,188.45,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394856197,3.05,188.54,188.49,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755394856391,3.05,188.54,188.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755394856596,3.05,188.54,188.45,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394856597,3.05,188.54,188.48,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755394856795,2.12,188.53,188.48,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755394856996,3.05,188.52,188.48,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1755394860702,3.05,188.52,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394861804,3.05,188.52,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394862103,5.17,188.51,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394862407,3.05,188.57,188.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394862595,7.8567414,188.62,188.48,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394862596,3.05,188.55,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394862799,3.05,188.55,188.51,5.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755394863099,3.05,188.55,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394865507,3.05,188.55,188.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755394865708,3.05,188.53,188.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755394865905,3.05,188.53,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394866103,3.05,188.51,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394866609,3.05,188.51,188.49,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755394867304,3.05,188.61,188.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755394867507,3.05,188.59,188.5,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755394867708,3.05,188.57,188.5,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1755394867903,3.05,188.55,188.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394868607,3.05,188.55,188.49,10.27428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394868808,3.05,188.55,188.49,7.30428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394869008,3.05,188.55,188.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394869309,3.05,188.55,188.49,7.30428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394869516,3.05,188.55,188.49,10.27428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394872612,2.12,188.54,188.49,10.27428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394872815,3.05,188.53,188.49,10.27428402]
["bitfinex-derivatives","SOLF0:USTF0",1755394873420,3.05,188.53,188.49,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1755394873714,3.05,188.53,188.45,44.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394874020,3.05,188.51,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394874420,3.05,188.49,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394874815,3.05,188.48,188.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394875614,3.05,188.48,188.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394875816,3.05,188.46,188.43,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755394876017,3.05,188.52,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394876320,3.05,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394876720,5.17,188.49,188.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394878115,2.92,188.48,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394878314,2.92,188.47,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394878918,2.92,188.48,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394880619,5.04,188.49,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394882016,2.92,188.48,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394882225,2.12,188.49,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394882426,2.92,188.47,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394884222,5.04,188.49,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394884522,2.92,188.48,188.47,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755394885625,2.92,188.57,188.48,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755394885830,2.92,188.55,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394886029,3.89223609,188.54,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394886324,2.92,188.52,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394886530,2.92,188.53,188.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394887230,2.92,188.53,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394887432,2.12,188.52,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394887625,2.92,188.51,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394888826,2.92,188.51,188.49,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755394889027,2.92,188.5,188.49,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755394890633,2.92,188.58,188.49,5.3017]
["bitfinex-derivatives","SOLF0:USTF0",1755394890928,2.92,188.56,188.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394891123,2.92,188.54,188.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394892534,3.89313338,188.53,188.5,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755394892734,2.12,188.53,188.5,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755394892929,2.92,188.52,188.5,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755394893734,2.92,188.52,188.51,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755394895632,2.92,188.52,188.5,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755394896736,2.92,188.52,188.51,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755394897333,2.92,188.52,188.5,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755394899038,2.92,188.52,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394901340,2.92,188.52,188.49,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1755394901541,2.92,188.5,188.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394902131,5.85415738,188.58,188.46,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394902440,2.00258402,188.59,188.41,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755394902441,2.92,188.49,188.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394902843,2.92,188.49,188.46,5.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755394903040,2.92,188.49,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394903644,5.04,188.49,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394903843,2.92,188.48,188.46,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1755394904446,2.92,188.48,188.45,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1755394904643,2.92,188.48,188.43,4.82258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394904842,2.92,188.46,188.43,4.82258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394905438,2.92,188.46,188.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755394906242,2.92,188.46,188.44,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755394907543,3.1,188.45,188.44,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755394909047,3.1,188.45,188.43,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394909048,3.1,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394909539,7.8567414,188.56,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394909744,3.1,188.49,188.46,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394909943,3.1,188.49,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394910147,3.1,188.51,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394910347,3.1,188.5,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394910643,3.1,188.5,188.49,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1755394910848,3.1,188.5,188.49,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755394911444,3.1,188.58,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394911646,3.1,188.56,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394911847,3.1,188.54,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394912141,3.1,188.52,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394913946,3.1,188.52,188.51,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1755394915452,3.1,188.52,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394915650,2.12,188.52,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394915850,3.1,188.51,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394916150,3.1,188.51,188.5,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1755394918151,3.1,188.51,188.5,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755394918552,9.1144341,188.51,188.46,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394918745,3.1,188.49,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394919146,3.1,188.49,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394919346,3.1,188.46,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394920252,3.1,188.46,188.45,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755394921458,3.1,188.46,188.43,10.20578402]
["bitfinex-derivatives","SOLF0:USTF0",1755394921647,3.1,188.45,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394921850,3.1,188.45,188.41,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755394922053,3.1,188.43,188.41,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755394922248,3.1,188.43,188.39,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394922458,2.12,188.42,188.36,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394922756,3.1,188.41,188.37,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755394922959,2.12,188.4,188.37,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755394923152,3.1,188.39,188.37,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755394923460,3.1,188.39,188.36,7.30798402]
["bitfinex-derivatives","SOLF0:USTF0",1755394923754,3.1,188.39,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394923755,3.1,188.38,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394924852,3.1,188.38,188.36,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755394925063,2.12,188.39,188.36,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755394925349,3.1,188.38,188.36,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755394926345,3.1,188.47,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394926545,3.96082177,188.46,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394926745,3.1,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394927252,3.1,188.44,188.43,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755394929157,3.1,188.44,188.42,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755394929651,3.1,188.42,188.39,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755394929854,3.1,188.42,188.38,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394930057,2.12,188.41,188.38,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394930254,3.1,188.4,188.39,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755394930952,3.1,188.4,188.39,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755394932759,3.1,188.49,188.38,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394932960,3.1,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755394933259,3.1,188.45,188.38,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394933658,3.1,188.43,188.4,5.3042]
["bitfinex-derivatives","SOLF0:USTF0",1755394934163,3.1,188.41,188.38,10.20738402]
["bitfinex-derivatives","SOLF0:USTF0",1755394934662,3.1,188.49,188.38,10.20738402]
["bitfinex-derivatives","SOLF0:USTF0",1755394934853,3.1,188.47,188.38,10.20738402]
["bitfinex-derivatives","SOLF0:USTF0",1755394935057,3.1,188.45,188.39,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755394935461,2.12,188.44,188.38,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394935659,3.1,188.43,188.38,2.00258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394935860,3.1,188.43,188.35,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394936058,2.12,188.42,188.35,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394936258,3.1,188.41,188.35,4.90258402]
["bitfinex-derivatives","SOLF0:USTF0",1755394937163,3.1,188.41,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394937367,3.1,188.41,188.36,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755394937759,3.1,188.41,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394937956,3.1,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394938870,3.1,188.41,188.37,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755394939161,2.86,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394939566,2.86,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394939760,2.86,188.4,188.37,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755394939959,2.86,188.4,188.37,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755394940157,2.86,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394940361,2.86,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394941172,2.86,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394942173,2.86,188.39,188.35,7.30828402]
["bitfinex-derivatives","SOLF0:USTF0",1755394942374,2.86,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394943574,2.12,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394943776,4.98,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394943976,4.98,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394947784,2.86,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394949188,2.86,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394952285,2.86,188.47,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394952490,2.86,188.45,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394952792,2.86,188.43,188.36,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755394957988,2.86,188.43,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394958184,2.86,188.43,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394958494,3.96643533,188.42,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394958794,2.86,188.43,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394959097,2.86,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394961295,2.86,188.41,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394961495,2.86,188.41,188.36,8.2754]
["bitfinex-derivatives","SOLF0:USTF0",1755394961691,2.86,188.41,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394962293,2.86,188.41,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394962494,2.86,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394962797,2.86,188.38,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394963191,2.86,188.39,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394965899,2.86,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755394967597,12.73793942,188.45,188.34,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755394967899,2.9,188.43,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394968100,2.9,188.41,188.35,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755394968301,2.9,188.39,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394968501,2.9,188.37,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394974108,2.9,188.37,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394974502,6.88362183,188.37,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394974701,6.88362183,188.37,188.36,4.22208125]
["bitfinex-derivatives","SOLF0:USTF0",1755394975107,2.9,188.44,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394975306,2.9,188.42,188.39,4.22208125]
["bitfinex-derivatives","SOLF0:USTF0",1755394975508,2.9,188.4,188.39,1.27208125]
["bitfinex-derivatives","SOLF0:USTF0",1755394975806,6.88368405,188.4,188.39,1.27208125]
["bitfinex-derivatives","SOLF0:USTF0",1755394976003,9.00368405,188.4,188.39,4.22208125]
["bitfinex-derivatives","SOLF0:USTF0",1755394976597,9.00368405,188.4,188.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394977506,6.10368405,188.4,188.36,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755394977699,2.9,188.38,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394978304,2.9,188.4,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394978505,5.02,188.4,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394979007,2.9,188.39,188.37,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755394979214,2.9,188.39,188.36,4.93707299]
["bitfinex-derivatives","SOLF0:USTF0",1755394979406,2.9,188.39,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394979706,5.02,188.39,188.36,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755394979905,2.9,188.38,188.33,132.16707299]
["bitfinex-derivatives","SOLF0:USTF0",1755394980111,2.9,188.38,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394980502,3.97590284,188.37,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394980699,2.9,188.36,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394981505,2.9,188.36,188.33,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755394981706,2.9,188.34,188.3,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394982207,2.9,188.32,188.3,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1755394983008,2.9,188.32,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394983605,2.9,188.39,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394983809,2.9,188.37,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394984006,2.9,188.35,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394984201,4.02361835,188.34,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394984407,4.02361835,188.33,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394984606,2.9,188.32,188.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755394985214,5.02,188.32,188.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394985414,5.02,188.32,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394985620,2.12,188.32,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394985816,2.12,188.32,188.3,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755394986018,5.02,188.32,188.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394986316,5.85415738,188.41,188.32,5.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755394986516,10.4646138,188.4,188.32,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1755394986717,2.9,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394986917,6.91910865,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394987120,9.03910865,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394988920,5.02,188.34,188.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394990809,2.12,188.34,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394991013,2.9,188.33,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394991619,2.9,188.41,188.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394991819,2.9,188.38,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394992020,7.84123037,188.47,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394992215,10.4688714,188.46,188.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394992421,8.3488714,188.45,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394992622,4.014736,188.44,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394992824,4.014736,188.43,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394993124,2.9,188.41,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755394993322,2.9,188.39,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394993524,2.9,188.39,188.35,7.29267299]
["bitfinex-derivatives","SOLF0:USTF0",1755394993724,4.01520929,188.38,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755394993918,2.9,188.37,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755394994324,2.9,188.37,188.34,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755394994618,2.9,188.36,188.35,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755394995318,2.9,188.36,188.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394995526,2.9,188.36,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755394995723,5.85415738,188.45,188.34,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755394995917,2.9,188.35,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755394996512,5.85415738,188.45,188.34,8.2559]
["bitfinex-derivatives","SOLF0:USTF0",1755394996722,2.9,188.37,188.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755394999725,2.9,188.37,188.36,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755395001431,2.89,188.45,188.37,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755395001726,2.89,188.43,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395001926,2.89,188.41,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395002123,2.89,188.39,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395002719,5.01,188.39,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395003022,2.89,188.38,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395003227,2.89,188.37,188.32,174.12707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395003425,2.89,188.37,188.32,135.01707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395003624,2.89,188.37,188.33,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755395003925,2.89,188.37,188.33,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755395004127,2.89,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395004324,2.89,188.35,188.34,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755395005230,2.89,188.35,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395006732,2.89,188.35,188.34,8.196]
["bitfinex-derivatives","SOLF0:USTF0",1755395007529,5.85415738,188.45,188.34,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755395007729,10.46733061,188.44,188.35,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755395008031,2.89,188.42,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395008231,2.89,188.4,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395008433,2.89,188.38,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395009231,2.89,188.38,188.36,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755395009430,2.89,188.38,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395009627,2.89,188.38,188.35,4.87707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395009926,2.89,188.38,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395010234,2.89,188.38,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395010630,2.89,188.38,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395010831,2.89,188.38,188.35,4.87707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395011227,2.89,188.38,188.35,10.18267299]
["bitfinex-derivatives","SOLF0:USTF0",1755395011426,2.89,188.38,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395011830,2.89,188.38,188.35,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395012230,2.89,188.38,188.35,4.87707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395012728,2.89,188.38,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395012929,2.89,188.37,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395013532,2.89,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395014532,2.89,188.37,188.34,10.18297299]
["bitfinex-derivatives","SOLF0:USTF0",1755395014830,2.89,188.37,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395015030,2.89,188.44,188.34,7.29297299]
["bitfinex-derivatives","SOLF0:USTF0",1755395015235,8.34865309,188.43,188.34,10.18297299]
["bitfinex-derivatives","SOLF0:USTF0",1755395015434,6.90071468,188.42,188.34,10.18297299]
["bitfinex-derivatives","SOLF0:USTF0",1755395015734,2.89,188.4,188.34,10.18297299]
["bitfinex-derivatives","SOLF0:USTF0",1755395015929,2.89,188.38,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395016330,2.89,188.37,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395016736,2.89,188.37,188.35,8.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755395017037,2.12,188.38,188.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395017238,2.89,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395018236,2.89,188.37,188.36,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755395018941,2.89,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395022541,2.89,188.44,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395022740,4.0111524,188.43,188.37,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395022940,2.89,188.41,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395023147,2.89,188.39,188.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395023341,6.9011524,188.39,188.37,1.98707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395023641,2.89,188.38,188.37,4.87707299]
["bitfinex-derivatives","SOLF0:USTF0",1755395023834,2.89,188.38,188.37,10.18217299]
["bitfinex-derivatives","SOLF0:USTF0",1755395028643,2.89,188.38,188.37,9.46680417]
["bitfinex-derivatives","SOLF0:USTF0",1755395031543,2.89,188.38,188.37,4.16170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395032537,4.55371878,188.38,188.27,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395032739,4.35170417,188.36,188.28,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395032943,7.0939426,188.35,188.28,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395033243,3.08,188.33,188.29,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395033438,3.08,188.31,188.29,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395033644,3.08,188.31,188.28,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395034037,3.08,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395034247,3.08,188.3,188.29,1.27170417]
["bitfinex-derivatives","SOLF0:USTF0",1755395034633,3.08,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395034833,3.08,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395036442,3.08,188.3,188.27,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395036743,3.08,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395037838,3.08,188.38,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395038152,3.08,188.36,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395038342,3.08,188.34,188.29,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395038542,3.08,188.32,188.29,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395039139,3.08,188.32,188.29,4.96913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395039738,2.12,188.32,188.29,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395039944,3.08,188.31,188.29,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395040348,3.08,188.3,188.29,4.96913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395041051,3.08,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395041349,3.08,188.28,188.21,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395041650,3.08,188.26,188.17,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395041852,3.08,188.24,188.17,138.38913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395042147,3.08,188.22,188.17,138.38913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395042548,5.2,188.21,188.17,138.38913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395042747,3.08,188.21,188.17,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755395042951,3.08,188.19,188.17,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755395043349,1.98913873,188.26,188.17,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755395043350,2.12,188.18,188.17,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755395043548,3.08,188.24,188.13,4.96913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395043753,3.08,188.22,188.14,8.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755395043955,3.08,188.22,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395044147,3.08,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395044347,3.08,188.2,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395044654,3.08,188.18,188.11,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755395045352,2.12,188.17,188.11,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755395045554,3.08,188.22,188.11,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755395045754,5.06913873,188.2,188.08,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395045948,3.08,188.18,188.06,4.96913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395046251,3.08,188.18,188.05,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755395046252,3.08,188.16,188.05,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1755395046754,3.08,188.14,188.05,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755395047255,3.08,188.12,188.05,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755395047653,1.98913873,188.17,188.05,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755395047654,3.08,188.1,188.05,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755395047845,2.12,188.16,188.07,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395048052,3.08,188.15,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395048447,3.08,188.13,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755395048952,5.2,188.12,188.11,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755395049252,3.08,188.11,188.1,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755395049750,3.08,188.1,188.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395049951,3.08,188.1,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395050256,3.08,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395050856,3.08,188.08,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395051659,3.08,188.07,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395052559,3.08,188.07,188.05,138.26913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395052759,3.08,188.06,188.05,141.24913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395052961,3.08,188.06,188.05,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755395053168,1.98913873,188.16,188.01,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395053362,1.98913873,188.13,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395053559,1.98913873,188.13,188.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395053560,4.07311972,188.12,188.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395053761,3.08,188.11,188.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395054755,3.08,188.09,188.01,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395054957,3.08,188.09,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395055154,3.08,188.06,187.96,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395055354,3.08,188.06,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395055561,3.08,188.06,187.96,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755395055562,3.08,188.04,187.96,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755395055957,1.98913873,188.06,187.96,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1755395055958,3.08,188.02,187.96,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755395056358,3.08,188.0,187.88,357.04]
["bitfinex-derivatives","SOLF0:USTF0",1755395056558,1.98913873,187.99,187.86,139.28913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395056753,3.08,187.98,187.86,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395056960,3.08,187.97,187.88,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1755395057156,5.2,187.97,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395057366,2.83,187.96,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755395057755,2.12,187.95,187.89,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395057957,2.83,187.94,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395058161,4.95,187.94,187.89,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395058467,2.12,187.94,187.93,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1755395058660,2.12,187.94,187.93,8.3075]
["bitfinex-derivatives","SOLF0:USTF0",1755395059259,2.83,187.93,187.89,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395059454,4.95,187.93,187.89,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395059663,2.12,187.92,187.86,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395059859,2.83,187.97,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395060069,2.83,187.96,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395060262,1.98913873,188.05,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395060567,2.83,188.01,187.89,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395060760,4.81913873,187.99,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395060958,2.83,187.98,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395061164,4.95,187.98,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395061464,2.83,187.96,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395061961,2.83,188.04,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755395062165,2.83,188.02,187.95,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1755395062362,2.83,188.0,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395062567,2.83,188.0,187.95,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395062867,2.12,187.99,187.95,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395063065,2.12,188.1,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395063268,2.83,188.08,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395063463,2.83,188.08,187.99,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755395063668,2.83,188.06,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395064064,2.83,188.04,187.98,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395064371,2.83,188.04,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395064562,2.12,188.03,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395064763,2.83,188.01,188.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395064968,1.98913873,188.06,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395065170,2.83,188.04,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395065370,4.0273309,188.03,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395065571,6.85626855,188.02,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395065768,2.12,188.05,187.97,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395065969,2.83,188.03,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395066473,2.12,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395066672,4.95,188.02,188.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395067266,2.12,188.02,187.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395067470,2.83,188.0,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395067770,2.83,188.0,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395068172,2.83,187.98,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395068368,1.98913873,188.07,187.94,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395068574,2.83,188.03,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395068879,2.83,188.01,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395069073,2.83,187.99,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395069674,2.12,187.98,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395069869,2.83,187.97,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395070077,2.83,187.97,187.91,7.30723873]
["bitfinex-derivatives","SOLF0:USTF0",1755395070378,2.83,187.97,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395070579,2.83,187.97,187.91,7.30713873]
["bitfinex-derivatives","SOLF0:USTF0",1755395070971,2.83,187.97,187.91,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395071175,2.83,187.97,187.91,10.29723873]
["bitfinex-derivatives","SOLF0:USTF0",1755395071372,2.12,187.96,187.89,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755395071579,2.83,187.95,187.89,142.21]
["bitfinex-derivatives","SOLF0:USTF0",1755395071778,2.83,187.95,187.9,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1755395071977,2.83,187.95,187.9,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755395072873,2.83,187.95,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395073082,2.83,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395073378,2.83,187.93,187.88,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395073576,2.83,187.91,187.88,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395073781,2.83,187.91,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395074879,2.83,188.0,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395075080,2.83,187.98,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395075281,2.83,188.05,187.94,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395075482,2.83,188.05,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395075483,2.83,188.03,187.91,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395075673,2.83,188.01,187.91,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395075874,2.83,187.99,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395076078,2.83,187.97,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395076277,2.83,187.95,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395076886,2.83,187.93,187.85,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395077080,2.83,187.93,187.85,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395077285,2.83,187.91,187.85,4.97913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395077483,2.83,187.91,187.85,7.30873873]
["bitfinex-derivatives","SOLF0:USTF0",1755395077784,2.83,187.9,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395078082,5.85415738,187.99,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395078083,2.83,187.96,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395078289,2.83,187.94,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395078488,4.04680176,187.93,187.88,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395078685,2.83,187.92,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395079482,2.83,187.89,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395079987,1.98913873,188.0,187.85,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395079988,2.83,187.91,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395080185,7.97415738,187.99,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755395080488,2.83,187.97,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395080685,2.83,187.95,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395080986,2.83,187.93,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395081186,4.05209927,187.92,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395081387,2.83,187.93,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395081589,4.05585039,187.92,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395081785,2.83,187.93,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395081986,4.05585039,187.92,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395082182,4.05988519,187.91,187.9,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395083886,2.83,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395084094,2.83,187.94,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395084991,2.83,187.95,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395085291,2.83,187.97,187.92,5.3176]
["bitfinex-derivatives","SOLF0:USTF0",1755395085591,2.83,187.97,187.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395085786,2.83,187.96,187.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395086093,2.83,187.95,187.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395086790,4.95,187.97,187.94,8.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395086990,2.12,187.97,187.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395087190,2.12,187.97,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395087387,2.83,187.99,187.94,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395087592,5.13,187.98,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395087791,3.01,187.98,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395087989,3.01,187.98,187.96,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755395088185,3.01,187.98,187.96,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755395088491,3.01,187.98,187.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395089293,3.01,187.98,187.97,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755395090192,3.01,188.03,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395090491,3.01,188.04,187.98,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755395090697,3.01,188.03,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395090990,3.01,188.01,187.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395091293,3.01,188.01,187.99,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755395092090,5.13,188.01,188.0,5.3156]
["bitfinex-derivatives","SOLF0:USTF0",1755395092290,3.01,188.01,188.0,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755395092487,3.01,188.06,188.0,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395092690,3.01,188.05,188.03,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755395092996,3.01,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395093993,3.01,188.05,188.04,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755395094195,3.01,188.05,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395095789,7.01182693,188.05,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395097196,3.01,188.04,188.03,7.30373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395097397,7.01667089,188.04,188.03,7.30373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395097895,7.01667089,188.04,188.03,10.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395098391,3.01,188.04,188.03,10.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395099798,3.01,188.12,188.03,10.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395100098,3.01,188.1,188.03,10.20373873]
["bitfinex-derivatives","SOLF0:USTF0",1755395100299,3.01,188.08,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395100497,3.01,188.06,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395100697,3.01,188.05,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395101402,3.01,188.04,188.03,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395101706,3.01,188.11,188.01,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395101899,3.01,188.09,188.01,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395102099,3.01,188.07,188.01,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395103201,3.01,188.07,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395103401,3.01,188.07,188.02,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755395104603,3.01,188.07,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755395104799,3.01,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395105401,5.13,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395105802,5.13,188.05,188.03,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755395105999,3.01,188.04,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755395107495,3.01,188.04,188.0,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395108004,3.01,188.04,188.0,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395109199,3.01,188.04,188.0,10.20463873]
["bitfinex-derivatives","SOLF0:USTF0",1755395110107,3.01,188.12,188.01,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755395110309,3.01,188.1,188.01,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755395110609,3.01,188.1,188.0,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395110610,3.01,188.08,188.0,7.30463873]
["bitfinex-derivatives","SOLF0:USTF0",1755395111009,3.01,188.08,188.0,10.20463873]
["bitfinex-derivatives","SOLF0:USTF0",1755395111409,3.01,188.08,188.01,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755395111611,3.01,188.06,187.99,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395111802,3.01,188.06,187.99,7.30493873]
["bitfinex-derivatives","SOLF0:USTF0",1755395112006,3.01,188.06,187.99,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395112705,2.12,188.05,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395112907,3.01,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395113205,3.01,188.02,187.99,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395113413,3.01,188.11,187.99,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395113612,3.01,188.09,187.99,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395113910,3.01,188.07,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395114504,5.13,188.06,188.02,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395114703,3.01,188.05,188.02,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395114906,3.01,188.05,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395115113,357.04,188.15,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395115304,10.39424959,188.14,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395115505,4.00365687,188.13,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395115804,3.01,188.12,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395116007,4.00365687,188.11,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395116208,7.01365687,188.1,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395116403,3.01,188.08,188.04,5.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755395116610,3.01,188.08,188.03,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755395116809,3.01,188.06,188.03,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755395117214,3.01,188.05,188.03,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755395117412,3.1,188.04,188.02,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755395117710,3.1,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395117913,3.1,188.04,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755395118212,5.22,188.06,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755395118413,3.1,188.05,188.03,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755395118914,3.1,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395119314,3.1,188.05,188.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395120413,3.1,188.04,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395120913,3.1,188.03,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395121316,3.1,188.12,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395121612,3.1,188.1,188.01,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755395121814,3.1,188.08,188.01,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755395122015,3.1,188.08,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395122515,3.1,188.08,188.02,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1755395124411,3.1,188.06,188.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395125118,3.1,188.12,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395125318,3.1,188.1,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395125514,4.01025019,188.09,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395125719,7.11025019,188.08,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395126023,3.1,188.06,187.96,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395126220,4.01025019,188.07,187.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395126221,3.1,188.04,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395126409,3.1,188.02,187.94,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755395126721,3.1,188.0,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395126919,3.1,188.0,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755395128513,3.1,187.98,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755395128723,3.1,187.98,187.92,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755395128913,4.01302763,187.97,187.92,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755395129114,7.1130023,187.96,187.88,360.3]
["bitfinex-derivatives","SOLF0:USTF0",1755395129309,3.1,187.96,187.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395129513,5.22,187.95,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395129710,3.1,187.97,187.93,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395130022,3.1,187.97,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395130416,3.1,187.96,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395130821,5.22,187.96,187.93,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395131026,3.1,187.94,187.93,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395131322,3.1,187.94,187.93,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395131615,1.98913873,188.03,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395131819,3.1,188.01,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395132022,3.1,187.99,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395132316,3.1,187.97,187.91,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755395132718,3.1,187.97,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395132921,3.1,187.97,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395133217,3.1,187.95,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395133420,3.1,187.95,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395133718,3.1,187.94,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395133920,3.1,187.93,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395134122,2.12,187.95,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395134320,3.1,187.94,187.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395135313,3.1,187.93,187.92,5.3178]
["bitfinex-derivatives","SOLF0:USTF0",1755395135520,3.1,187.93,187.92,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755395135921,3.1,188.02,187.9,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395136224,3.1,188.0,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395136420,3.1,187.98,187.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395136621,3.1,187.98,187.88,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395136821,3.1,187.96,187.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395137023,3.1,187.96,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755395137219,3.1,187.94,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755395137622,3.1,187.91,187.9,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755395138127,3.1,187.99,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395138322,3.1,187.97,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395138727,3.1,187.95,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395139122,3.1,187.93,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395139323,3.1,187.93,187.9,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755395139524,3.1,187.99,187.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395139824,3.1,187.97,187.93,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1755395140130,3.1,187.97,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395140327,3.1,187.95,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395140827,3.1,188.02,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395141029,3.1,188.0,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395141225,3.1,188.0,187.94,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395141431,3.1,188.0,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395141632,3.1,187.99,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395141930,3.1,187.99,187.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395142828,3.1,188.01,187.97,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395143228,3.1,188.06,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395143429,3.1,188.04,187.94,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395143631,3.1,188.02,187.94,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395143821,3.1,188.0,187.94,4.88913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395144229,3.1,187.98,187.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395144529,3.1,187.98,187.93,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755395144729,3.1,187.97,187.93,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755395145130,3.1,188.03,187.94,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755395145325,3.1,188.01,187.94,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755395146032,5.22,188.0,187.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395146324,3.1,188.06,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395146529,3.1,188.04,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395146725,3.1,188.02,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395146934,3.1,188.0,187.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395147132,3.1,188.0,187.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755395147326,3.1,188.0,187.94,10.28633873]
["bitfinex-derivatives","SOLF0:USTF0",1755395147525,2.12,187.99,187.94,4.96913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395147722,2.97,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395147930,5.09,187.98,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395148225,2.97,187.97,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395148630,2.12,187.96,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395148829,2.97,187.95,187.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395149025,2.97,187.95,187.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395149226,2.97,187.95,187.9,7.30743873]
["bitfinex-derivatives","SOLF0:USTF0",1755395149431,2.97,187.93,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395149928,2.97,187.91,187.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395150132,2.97,187.91,187.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395150333,2.97,187.9,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395150631,2.97,187.9,187.79,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395150928,2.97,187.88,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395151134,4.95913873,187.86,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395151335,2.97,187.85,187.75,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755395151529,2.12,187.85,187.75,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755395151728,2.97,187.84,187.75,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755395152029,1.98913873,187.83,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395152339,2.97,187.81,187.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395153031,2.97,187.79,187.68,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395153229,2.97,187.79,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395153430,2.97,187.77,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395153630,2.97,187.77,187.71,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755395153831,2.12,187.76,187.71,8.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755395154022,2.97,187.73,187.71,5.3238]
["bitfinex-derivatives","SOLF0:USTF0",1755395154231,2.97,187.81,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395154438,2.97,187.79,187.71,1.98913873]
["bitfinex-derivatives","SOLF0:USTF0",1755395154734,2.97,187.79,187.7,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1755395155035,2.97,187.77,187.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395155230,2.97,187.77,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395155734,2.97,187.75,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395156127,2.97,187.73,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395156327,2.97,187.72,187.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395156528,2.97,187.71,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395156832,2.97,187.82,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395157033,2.97,187.8,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395157429,2.97,187.78,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395157632,2.97,187.77,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395157832,2.97,187.76,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395158340,2.97,187.75,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395158541,2.97,187.75,187.73,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1755395158733,2.97,187.75,187.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395159433,2.97,187.85,187.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755395159643,2.97,187.83,187.72,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1755395159936,2.97,187.81,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755395160133,2.97,187.81,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395160333,2.12,187.8,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395160532,2.12,187.8,187.73,3.39611019]
["bitfinex-derivatives","SOLF0:USTF0",1755395160734,2.97,187.83,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395161145,5.09,187.82,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395161437,2.97,187.82,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395161631,2.97,187.81,187.76,3.39611019]
["bitfinex-derivatives","SOLF0:USTF0",1755395161833,2.97,187.81,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395163238,2.97,187.85,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395163439,5.09,187.85,187.76,6.37611019]
["bitfinex-derivatives","SOLF0:USTF0",1755395163640,2.97,187.83,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395164042,2.97,187.81,187.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395164245,2.97,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395164439,2.12,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395164639,2.97,187.84,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395164941,2.97,187.84,187.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395165338,5.09,187.83,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755395165540,2.97,187.82,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395166044,2.97,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395166241,2.97,187.81,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755395166439,2.97,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395166838,2.97,187.81,187.79,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1755395167144,2.97,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395167340,2.97,187.84,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395167538,5.09,187.84,187.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395167844,2.97,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395168044,5.09,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395168248,2.97,187.84,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395168749,2.97,187.82,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395169246,5.09,187.82,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395169747,2.97,187.82,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395170145,100.9855468,187.86,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395170446,2.97,187.81,187.79,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755395171447,2.97,187.81,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395171648,2.97,187.92,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395171849,2.97,187.9,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395172050,2.97,187.88,187.82,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755395172247,2.97,187.86,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395172451,2.97,187.84,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395173348,5.85415738,187.93,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395173554,2.97,187.91,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395173751,2.97,187.89,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395174052,2.97,187.87,187.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395174250,2.97,187.85,187.81,8.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755395174455,2.97,187.85,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395174649,2.97,187.83,187.76,48.37611019]
["bitfinex-derivatives","SOLF0:USTF0",1755395174850,2.97,187.83,187.76,6.37611019]
["bitfinex-derivatives","SOLF0:USTF0",1755395175054,2.97,187.81,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395175253,5.85415738,187.92,187.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395175450,2.97,187.9,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395175654,2.97,187.88,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395175857,4.01838982,187.87,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395176154,2.97,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395176355,4.01803864,187.84,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395176547,4.01803864,187.83,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395176753,2.97,187.82,187.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395176950,2.97,187.82,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395177353,6.13765415,187.81,187.73,10.30365988]
["bitfinex-derivatives","SOLF0:USTF0",1755395177651,3.09,187.8,187.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395178358,3.09,187.85,187.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395178560,3.09,187.85,187.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395178760,3.09,187.83,187.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395179257,5.21,187.82,187.75,2.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1755395179553,3.09,187.8,187.63,577.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395179756,3.09,187.8,187.69,2.00045988]
["bitfinex-derivatives","SOLF0:USTF0",1755395179956,3.09,187.8,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395180259,3.09,187.8,187.72,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755395180456,3.09,187.78,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395180758,3.09,187.76,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395181156,3.09,187.76,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395181557,3.09,187.76,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395182157,3.09,187.74,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395182457,3.09,187.78,187.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395182656,3.09,187.76,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395183163,3.09,187.74,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395183461,3.09,187.81,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395183660,4.01916792,187.8,187.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395183862,3.09,187.78,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395184066,4.01916792,187.77,187.62,3.39686172]
["bitfinex-derivatives","SOLF0:USTF0",1755395184264,3.09,187.75,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395184453,3.09,187.73,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395185059,3.09,187.73,187.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395185555,3.09,187.73,187.68,8.3046]
["bitfinex-derivatives","SOLF0:USTF0",1755395186566,3.09,187.73,187.69,5.3243]
["bitfinex-derivatives","SOLF0:USTF0",1755395186864,3.09,187.71,187.59,3.39686172]
["bitfinex-derivatives","SOLF0:USTF0",1755395187060,3.09,187.71,187.66,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755395187261,3.09,187.69,187.59,3.39686172]
["bitfinex-derivatives","SOLF0:USTF0",1755395187464,3.09,187.69,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395187671,3.09,187.67,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395188062,3.09,187.65,187.61,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1755395188262,3.09,187.73,187.61,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755395188563,3.09,187.71,187.61,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755395188761,3.09,187.69,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395189567,2.12,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395189768,3.09,187.67,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395190067,3.09,187.74,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395190269,3.09,187.72,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395190462,4.01941251,187.71,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395190665,4.01941251,187.7,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395190867,3.09,187.68,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395191362,4.02482746,187.67,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395191667,3.09,187.66,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395192258,3.09,187.66,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395192662,2.12,187.65,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395192862,3.09,187.64,187.58,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395193367,5.85415738,187.73,187.58,5.3274]
["bitfinex-derivatives","SOLF0:USTF0",1755395193669,3.09,187.71,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395193865,3.09,187.69,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395194062,3.09,187.67,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395194264,4.0306078,187.66,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395194456,5.21,187.66,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395194868,3.09,187.65,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395195167,3.09,187.64,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395195471,8.94415738,187.71,187.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395195765,3.09,187.69,187.6,3.39686172]
["bitfinex-derivatives","SOLF0:USTF0",1755395195960,4.03256795,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395196159,3.09,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395196867,3.39686172,187.75,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395196868,3.09,187.73,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395197167,3.09,187.71,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395197368,3.09,187.69,187.6,3.39686172]
["bitfinex-derivatives","SOLF0:USTF0",1755395197569,7.12315203,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395197764,3.09,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395197967,3.09,187.68,187.63,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1755395198166,5.21,187.67,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395198462,3.09,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395198669,5.21,187.67,187.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395198968,3.09,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395199271,8.78007647,187.77,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395199272,3.09,187.74,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395199565,3.09,187.72,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395199768,3.09,187.7,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395199969,3.09,187.68,187.61,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1755395200264,3.09,187.68,187.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395201170,3.09,187.68,187.62,5.3262]
["bitfinex-derivatives","SOLF0:USTF0",1755395201468,3.09,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395201665,3.09,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395201970,3.09,187.75,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395202166,3.09,187.73,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395202366,4.03057004,187.72,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395202563,3.09,187.7,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395202769,4.03057004,187.69,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395202967,3.09,187.68,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395203370,3.09,187.68,187.61,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395203565,3.09,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395204270,3.09,187.66,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755395204472,3.09,187.66,187.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395204669,3.09,187.66,187.63,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1755395204867,2.12,187.66,187.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395205068,3.09,187.64,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395205570,5.21,187.64,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395205772,3.09,187.63,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395205970,2.12,187.64,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395206175,3.09,187.63,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395206770,3.09,187.62,187.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395206976,3.09,187.62,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395207272,2.84,187.61,187.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395209178,2.84,187.7,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395209377,4.02732897,187.69,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395209576,2.84,187.67,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395211469,2.84,187.67,187.58,7.33042482]
["bitfinex-derivatives","SOLF0:USTF0",1755395211678,2.84,187.65,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395212074,2.84,187.63,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395212272,2.84,187.62,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395212478,2.84,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395213082,2.84,187.62,187.59,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1755395213379,2.84,187.61,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395213678,2.84,187.63,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395213981,2.84,187.69,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395214174,2.84,187.67,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395214378,2.84,187.67,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395214573,2.84,187.65,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395214974,2.84,187.63,187.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395215174,2.84,187.63,187.58,7.33042482]
["bitfinex-derivatives","SOLF0:USTF0",1755395215370,2.12,187.63,187.58,7.33042482]
["bitfinex-derivatives","SOLF0:USTF0",1755395215579,2.84,187.62,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395215881,2.12,187.63,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395216183,2.84,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395216481,4.96,187.64,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395216675,4.96,187.64,187.61,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1755395216676,2.12,187.64,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395216889,2.84,187.63,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395217884,2.84,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395218483,2.12,187.62,187.58,4.96302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395218677,2.84,187.61,187.58,4.96302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395218875,2.12,187.62,187.58,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395219070,2.84,187.61,187.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395219376,2.12,187.62,187.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395219976,2.12,187.62,187.61,8.2866]
["bitfinex-derivatives","SOLF0:USTF0",1755395220385,2.84,187.71,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395220581,2.84,187.69,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395220979,2.84,187.67,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395221180,7.8571822,187.75,187.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395221485,2.84,187.73,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395221684,2.84,187.71,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395221886,365.8571822,187.78,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395221887,2.84,187.7,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395222178,2.84,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395224284,2.84,187.76,187.66,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755395224487,2.84,187.74,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395224684,2.84,187.72,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395224884,2.84,187.7,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395225086,2.84,187.69,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395225282,8.69415738,187.75,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395225484,2.84,187.73,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395225684,2.84,187.71,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395225885,4.05890247,187.7,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395226087,2.84,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395226784,5.85415738,187.75,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395226980,2.84,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395227179,2.12,187.74,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395227383,2.84,187.72,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395227584,2.84,187.7,187.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395227886,2.84,187.68,187.64,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395228192,2.84,187.68,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395228391,2.84,187.68,187.65,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755395228591,6.90251222,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395228794,2.84,187.66,187.64,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395228993,2.84,187.66,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395228994,2.84,187.66,187.62,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755395229185,4.96,187.66,187.62,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755395229386,2.84,187.65,187.62,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755395229891,2.84,187.65,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395230290,2.84,187.73,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395230488,2.84,187.71,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395230687,4.06346857,187.72,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395230688,2.84,187.69,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395230891,6.90346857,187.68,187.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395231087,2.12,187.73,187.61,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395231290,2.84,187.71,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395231488,2.84,187.69,187.64,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395231693,2.84,187.69,187.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395232194,2.84,187.67,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395232597,2.84,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395232889,4.96,187.69,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395233092,2.84,187.68,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395233396,2.84,187.67,187.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395234588,2.84,187.67,187.64,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395234589,2.84,187.66,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395235294,2.84,187.66,187.65,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755395235795,2.84,187.75,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395235996,4.06341167,187.74,187.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395236193,2.84,187.72,187.68,8.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755395236390,2.84,187.7,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395236594,5.85415738,187.77,187.69,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755395236595,2.84,187.77,187.69,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755395236789,358.0,187.78,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395236790,2.84,187.75,187.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395236991,2.84,187.73,187.7,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395237295,2.92,187.76,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395237492,7.8571822,187.83,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395237695,6.18291479,187.82,187.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395237998,2.92,187.74,187.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395238199,2.92,187.74,187.73,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755395238495,2.92,187.74,187.73,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1755395238690,2.92,187.74,187.73,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1755395239696,2.92,187.82,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395239998,2.92,187.8,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395240295,4.05919663,187.79,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395240495,4.05919663,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395240693,2.92,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395241290,2.92,187.75,187.74,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755395241491,2.92,187.76,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395241995,2.92,187.76,187.75,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755395246597,2.92,187.85,187.73,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395246795,2.92,187.83,187.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395246995,2.12,187.84,187.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395247198,2.92,187.82,187.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395247394,2.92,187.82,187.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395247589,2.92,187.82,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395247796,2.92,187.91,187.78,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395247992,2.92,187.88,187.78,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395248299,2.92,187.86,187.78,7.32472482]
["bitfinex-derivatives","SOLF0:USTF0",1755395248499,4.04391626,187.85,187.78,7.32472482]
["bitfinex-derivatives","SOLF0:USTF0",1755395248693,2.92,187.84,187.78,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395248902,4.04131102,187.83,187.75,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395249098,2.92,187.86,187.75,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395249297,2.92,187.84,187.75,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395249496,2.92,187.82,187.75,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395249696,2.92,187.82,187.76,5.3221]
["bitfinex-derivatives","SOLF0:USTF0",1755395250405,2.92,187.82,187.77,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755395250598,2.92,187.8,187.77,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755395250801,2.92,187.79,187.77,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755395250997,2.92,187.78,187.77,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755395251797,2.92,187.78,187.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395251997,2.92,187.78,187.71,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395252190,2.12,187.77,187.71,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395252391,2.92,187.76,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755395252596,2.92,187.75,187.71,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395252794,2.92,187.82,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395253006,2.92,187.8,187.72,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755395253403,2.92,187.78,187.72,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755395253803,2.92,187.76,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755395254201,2.92,187.74,187.73,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1755395254705,2.92,187.74,187.73,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755395254898,2.92,187.76,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395255098,2.92,187.75,187.74,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1755395255399,2.92,187.82,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395255708,2.92,187.8,187.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395256200,2.92,187.8,187.75,5.3224]
["bitfinex-derivatives","SOLF0:USTF0",1755395256502,2.92,187.78,187.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395256705,2.92,187.78,187.74,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395256706,2.92,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395256897,5.04,187.78,187.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395257205,2.00302482,187.87,187.77,5.3218]
["bitfinex-derivatives","SOLF0:USTF0",1755395257405,2.92,187.85,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395257598,4.04117254,187.84,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395257798,2.92,187.82,187.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395258000,2.92,187.82,187.77,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395258302,2.92,187.81,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395258606,2.92,187.81,187.8,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755395258805,2.92,187.81,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755395260500,2.92,187.81,187.79,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755395260799,2.92,187.8,187.79,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755395261501,2.92,187.89,187.8,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1755395261698,4.04334449,187.88,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395261901,2.92,187.86,187.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395262102,2.92,187.84,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395262303,2.92,187.83,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395262504,2.92,187.89,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395262703,2.92,187.87,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395262899,2.92,187.85,187.81,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1755395263103,2.92,187.84,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395263304,2.92,187.83,187.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755395263606,2.92,187.88,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755395263810,2.92,187.86,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755395264002,2.92,187.84,187.8,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755395265103,2.92,187.84,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755395265504,2.92,187.84,187.81,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755395267704,2.92,187.84,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755395269209,2.92,187.84,187.81,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755395270213,2.92,187.84,187.8,5.3211]
["bitfinex-derivatives","SOLF0:USTF0",1755395270405,2.12,187.83,187.8,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755395270600,2.92,187.81,187.8,8.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755395271611,2.92,187.83,187.82,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755395272914,2.92,187.83,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395273108,5.04,187.83,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755395273309,2.92,187.82,187.81,5.3209]
["bitfinex-derivatives","SOLF0:USTF0",1755395273911,2.92,187.82,187.81,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755395277311,2.92,187.89,187.78,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395277517,2.92,187.87,187.85,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395277711,368.62310129,187.98,187.85,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395277712,2.92,187.94,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395277907,2.92,187.92,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395278110,357.84,187.98,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395278319,2.92,187.93,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395278616,2.92,187.9,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395279112,357.84,187.98,187.87,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395279314,2.92,187.96,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395279518,2.92,187.94,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395279719,357.84,187.98,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395279720,2.92,187.92,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395279920,2.92,187.92,187.88,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1755395280214,2.92,187.9,187.76,78.81481654]
["bitfinex-derivatives","SOLF0:USTF0",1755395280415,2.00302482,187.97,187.76,78.81481654]
["bitfinex-derivatives","SOLF0:USTF0",1755395280416,2.92,187.88,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395280920,2.92,187.95,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395281111,2.12,187.93,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395281311,2.92,187.97,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395281512,2.92,187.95,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395281717,2.92,187.99,187.93,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395281920,2.92,187.98,187.95,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755395282118,5.85415738,188.06,187.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395282323,2.92,187.97,187.95,5.3167]
["bitfinex-derivatives","SOLF0:USTF0",1755395282523,2.92,187.96,187.94,5.3172]
["bitfinex-derivatives","SOLF0:USTF0",1755395282731,2.92,187.96,187.78,368.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755395282732,2.92,188.0,187.87,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395282914,2.00302482,187.98,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395283218,2.92,187.96,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395283419,4.12767703,187.95,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395283621,2.92,187.93,187.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395283923,2.12,187.97,187.89,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755395284123,2.92,187.9,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395284921,2.92,187.9,187.89,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1755395285112,2.92,187.92,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395285317,2.92,187.91,187.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395286124,2.92,187.91,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755395286324,2.92,187.91,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395286620,2.92,187.91,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395286826,2.92,187.91,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395287326,2.92,187.92,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395287628,2.92,187.99,187.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395287829,2.12,188.0,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395287830,2.92,187.97,187.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395288027,2.92,187.95,187.89,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755395288321,2.92,187.93,187.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395288526,2.92,187.93,187.86,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395288724,2.92,187.93,187.86,4.99302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395289227,2.92,187.91,187.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395289427,2.92,187.89,187.81,4.99302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395289626,2.92,187.89,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395289821,2.92,187.87,187.81,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395290025,2.92,187.87,187.84,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755395291027,2.92,187.87,187.81,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395291426,2.92,187.87,187.82,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1755395291629,2.92,187.87,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395292131,2.92,187.85,187.81,4.99302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395292324,2.92,187.85,187.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395292629,2.92,187.85,187.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395293323,2.92,187.85,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395294231,2.92,187.87,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395294429,2.92,187.92,187.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395294629,2.92,187.9,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395294830,2.92,187.88,187.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395295132,2.92,187.88,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755395295530,2.12,187.87,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755395295834,2.92,187.86,187.85,5.3195]
["bitfinex-derivatives","SOLF0:USTF0",1755395296628,2.92,187.86,187.83,5.3201]
["bitfinex-derivatives","SOLF0:USTF0",1755395297029,2.92,187.86,187.83,5.3202]
["bitfinex-derivatives","SOLF0:USTF0",1755395297231,2.92,187.86,187.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395298034,2.92,187.86,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755395298635,2.92,187.86,187.83,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755395298831,2.92,187.86,187.83,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1755395299035,2.9,187.85,187.81,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395299434,2.9,187.85,187.81,4.95302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395299834,2.12,187.84,187.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395300135,2.12,187.84,187.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395300337,2.9,187.92,187.83,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755395300536,2.9,187.9,187.83,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755395300732,4.12768694,187.89,187.83,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755395300934,2.9,187.88,187.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395301538,2.9,187.88,187.84,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1755395302638,2.12,187.87,187.85,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755395302837,2.9,187.92,187.85,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755395303036,4.13718486,187.91,187.85,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755395303239,2.9,187.89,187.85,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755395303439,2.9,187.89,187.86,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755395303939,2.12,187.88,187.85,5.3197]
["bitfinex-derivatives","SOLF0:USTF0",1755395304142,2.9,187.88,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395304741,2.9,187.88,187.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395305139,2.9,187.88,187.87,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755395305335,5.85415738,187.97,187.84,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395305336,2.9,187.95,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395305532,2.9,187.93,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395305736,2.9,187.91,187.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395306543,2.9,187.9,187.84,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395306741,2.9,187.92,187.87,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395307045,2.9,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395307244,5.02,187.92,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395307543,5.02,187.92,187.89,5.3185]
["bitfinex-derivatives","SOLF0:USTF0",1755395307745,2.9,187.91,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395308340,2.9,187.98,187.9,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755395308544,2.9,187.96,187.9,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755395308747,2.9,187.94,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395309646,2.9,187.94,187.91,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755395310045,2.9,187.94,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395310247,2.9,187.92,187.89,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1755395310446,2.9,187.91,187.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395311846,5.02,187.91,187.87,7.32202482]
["bitfinex-derivatives","SOLF0:USTF0",1755395312047,2.9,187.9,187.87,4.95302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395312241,2.9,187.9,187.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395312437,2.9,187.9,187.89,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755395312839,2.12,187.91,187.9,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1755395313046,2.9,187.94,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395313250,2.9,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395313647,5.02,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395314542,2.9,187.93,187.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395315049,2.9,187.98,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395315246,2.9,187.96,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395315450,2.9,187.95,187.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395315853,2.9,187.94,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395316251,2.9,187.98,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395316452,2.9,187.96,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395316951,2.9,187.94,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395317348,2.9,188.0,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395317554,4.14104587,187.99,187.93,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395317854,2.9,187.97,187.94,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1755395318054,2.9,187.97,187.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395319257,2.9,187.97,187.93,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755395319950,2.9,187.97,187.91,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1755395320151,2.9,187.95,187.89,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395320656,2.12,187.94,187.89,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395320856,2.9,187.93,187.89,4.95302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395321258,2.9,187.93,187.9,5.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755395321455,2.9,187.93,187.9,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755395322859,2.9,187.93,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395323156,2.9,187.92,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395323556,2.9,187.92,187.91,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755395324762,2.9,187.92,187.91,5.3181]
["bitfinex-derivatives","SOLF0:USTF0",1755395325059,2.9,187.92,187.91,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755395326359,8.75415738,188.02,187.89,4.95302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395326563,2.9,188.0,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395326761,2.9,187.98,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395326956,2.9,187.97,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395327151,2.9,187.99,187.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395327357,3.11,187.98,187.96,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395327662,2.12,188.05,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395327857,4.14317774,188.04,187.99,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395328064,3.11,188.02,188.0,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755395328453,3.11,188.01,188.0,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755395329662,3.11,188.01,188.0,5.3154]
["bitfinex-derivatives","SOLF0:USTF0",1755395329964,7.8571822,188.1,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395330157,3.11,188.08,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395330360,4.13807808,188.07,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395330566,3.11,188.05,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395330762,3.11,188.03,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395332058,3.11,188.03,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395332765,3.11,188.01,187.97,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755395333164,3.11,188.0,187.97,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755395333464,3.11,187.99,187.98,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755395334566,3.11,187.99,187.98,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755395335567,3.11,187.99,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395337065,3.11,187.98,187.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1755395338369,2.12,187.99,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395338577,3.11,188.09,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395338775,3.11,188.07,188.0,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395338974,4.13217131,188.06,188.0,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395339170,4.13217131,188.05,188.01,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395339470,3.11,188.1,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395339671,4.13112703,188.09,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395339873,3.11,188.07,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395340370,368.22310129,188.18,188.06,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395340371,357.44,188.18,188.06,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395340575,357.44,188.18,187.99,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395340576,3.11,188.16,188.09,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395340775,3.11,188.14,188.09,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395340976,3.11,188.14,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395341172,3.11,188.12,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395341372,7.8571822,188.22,188.12,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395341575,185.57924845,188.29,187.99,134.60302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395341576,3.11,188.2,188.15,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395341777,3.11,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395341969,3.11,188.19,188.17,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755395342377,2.12,188.19,188.15,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395342578,2.12,188.19,188.18,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1755395343277,4.03492923,188.27,188.18,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395343475,357.34,188.3,188.1,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395343476,3.11,188.25,188.21,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395343780,3.11,188.29,188.19,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755395343982,3.11,188.27,188.18,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395344172,3.11,188.25,188.18,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395344374,366.12189024,188.3,188.18,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395344375,3.11,188.23,188.18,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395344876,3.11,188.21,188.15,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395345173,3.11,188.21,188.15,7.31422482]
["bitfinex-derivatives","SOLF0:USTF0",1755395345378,3.11,188.19,188.15,10.29422482]
["bitfinex-derivatives","SOLF0:USTF0",1755395345769,3.11,188.17,188.15,10.29422482]
["bitfinex-derivatives","SOLF0:USTF0",1755395346375,2.12,188.16,188.12,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395346570,3.11,188.13,188.12,4.98302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395346981,3.11,188.13,188.12,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395347173,2.00302482,188.24,188.09,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395347174,5.85415738,188.24,188.09,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395347382,3.11,188.22,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395347580,3.11,188.2,188.15,5.3111]
["bitfinex-derivatives","SOLF0:USTF0",1755395347781,3.11,188.2,188.15,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755395348078,2.12,188.19,188.15,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395348272,3.11,188.19,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395348472,2.12,188.18,188.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395348677,2.12,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395349179,2.12,188.18,188.17,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1755395349574,2.12,188.18,188.15,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395349878,2.12,188.18,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395350185,3.11,188.15,188.13,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395350483,3.11,188.14,188.13,2.00302482]
["bitfinex-derivatives","SOLF0:USTF0",1755395350684,3.11,188.14,188.12,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755395350876,3.11,188.14,188.12,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755395351787,3.11,188.23,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395351982,3.11,188.21,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395352184,4.10030175,188.2,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395352482,3.11,188.18,188.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395352675,3.11,188.18,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395352879,6.21960197,188.17,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395353080,3.11,188.15,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395354789,3.11,188.14,188.13,5.3118]
["bitfinex-derivatives","SOLF0:USTF0",1755395355492,8.96415738,188.23,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395355687,3.11,188.21,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395355886,3.11,188.19,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395356080,3.11,188.17,188.11,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755395356386,3.11,188.14,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395357287,3.11,188.14,188.12,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755395357883,3.11,188.14,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395358288,2.87,188.12,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395358487,2.87,188.11,188.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395358690,2.87,188.1,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395359092,2.87,188.1,188.05,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755395359288,2.87,188.16,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395359489,2.87,188.14,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755395359690,2.87,188.12,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395359896,6.97184846,188.11,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395360093,2.87,188.11,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395361095,2.87,188.11,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755395361298,2.87,188.09,188.07,8.1533]
["bitfinex-derivatives","SOLF0:USTF0",1755395361494,2.87,188.16,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395361687,2.87,188.14,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395361891,2.87,188.12,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395362086,2.87,188.1,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395362291,2.87,188.08,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395362491,2.87,188.07,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395363192,5.85415738,188.17,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395363389,4.10309114,188.16,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395363594,2.87,188.14,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395363791,4.10309114,188.13,188.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395363992,4.10309114,188.12,188.03,3.38127169]
["bitfinex-derivatives","SOLF0:USTF0",1755395364297,6.97309114,188.11,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395364494,2.87,188.11,188.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395365697,2.87,188.11,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755395365897,2.87,188.1,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755395367396,2.87,188.1,188.09,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1755395368399,2.87,188.1,188.09,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755395368801,2.87,188.09,188.07,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755395369003,4.99,188.09,188.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395369204,2.87,188.08,188.03,6.22127169]
["bitfinex-derivatives","SOLF0:USTF0",1755395369497,2.87,188.07,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395369701,2.87,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395369896,2.12,188.06,188.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395370092,2.87,188.05,188.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755395370298,7.97415738,188.14,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395370604,4.11636243,188.13,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395370904,2.87,188.11,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395371197,2.87,188.09,188.02,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755395371502,2.87,188.07,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395371804,2.87,188.07,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395372208,2.87,188.05,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395372409,2.87,188.04,188.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395373101,2.87,188.03,188.02,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755395374404,2.87,188.05,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395376406,2.87,188.12,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755395376608,2.87,188.1,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755395376811,2.87,188.08,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755395377107,2.87,188.06,188.05,5.314]
["bitfinex-derivatives","SOLF0:USTF0",1755395381206,2.87,188.06,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395381406,2.87,188.05,188.04,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395382410,2.87,188.04,188.03,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755395383307,4.99,188.04,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395383513,2.87,188.03,187.98,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395383715,2.87,188.03,187.98,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395383914,2.87,188.02,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395384111,2.87,188.02,188.0,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1755395384512,2.87,188.02,188.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395385009,2.87,188.02,188.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395385713,2.87,188.02,188.01,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755395385909,2.87,188.02,188.01,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755395386110,1.99473115,188.1,187.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395386418,2.87,188.08,187.98,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395386613,2.87,188.06,187.99,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395386813,4.13304812,188.05,187.99,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395387112,2.87,188.04,187.98,7.31083115]
["bitfinex-derivatives","SOLF0:USTF0",1755395387409,2.87,188.04,187.98,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395387804,2.87,188.04,187.99,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395388011,3.0,188.02,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395388410,3.0,188.0,187.99,8.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755395389118,3.0,188.09,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395389414,3.0,188.07,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395389615,4.13330945,188.06,188.03,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755395389918,3.0,188.04,188.01,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395390116,3.0,188.04,188.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395390420,3.0,188.06,188.05,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755395392817,3.0,188.05,187.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395393317,3.0,188.05,188.0,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755395393718,3.0,188.05,188.01,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395393918,2.12,188.04,188.01,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395394115,3.0,188.02,188.01,8.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395395021,1.99473115,188.1,188.0,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755395395216,3.0,188.01,188.0,8.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755395395416,6.24865561,188.09,187.98,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395395417,2.12,188.09,187.98,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395395618,3.0,188.07,188.01,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395395819,3.0,188.05,188.01,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1755395396320,2.12,188.04,188.01,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395396522,1.99473115,188.13,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395396722,3.0,188.05,188.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395397023,3.0,188.05,188.02,4.98473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395397223,3.0,188.05,188.04,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755395397424,3.0,188.05,188.04,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755395397619,5.12,188.05,188.04,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755395398424,3.0,188.07,188.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395398619,3.0,188.06,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395398818,2.12,188.13,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395399017,3.0,188.11,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395399318,3.0,188.09,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395399923,4.13441572,188.08,188.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395400119,3.0,188.07,188.06,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395400321,3.0,188.13,188.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395400618,4.13535202,188.12,188.11,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1755395401121,7.13535202,188.12,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395401324,3.0,188.11,188.1,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395402627,3.0,188.11,188.1,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1755395404722,3.0,188.18,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395404926,3.0,188.16,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395405116,4.13641841,188.15,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395405320,3.0,188.13,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395405524,7.13641841,188.13,188.12,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395406030,3.0,188.2,188.15,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755395406224,3.0,188.18,188.15,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755395406418,4.13504365,188.17,188.15,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755395406724,7.13504365,188.16,188.15,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755395407127,3.0,188.15,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395407717,3.0,188.15,188.12,4.98473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395408118,3.0,188.15,188.12,10.29663115]
["bitfinex-derivatives","SOLF0:USTF0",1755395408320,3.0,188.14,188.12,10.29663115]
["bitfinex-derivatives","SOLF0:USTF0",1755395409827,5.85415738,188.22,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395410022,6.25037951,188.21,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395410330,3.0,188.19,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395410526,4.13037951,188.18,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395410726,3.0,188.16,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395411026,3.0,188.14,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395412726,3.0,188.14,188.13,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1755395415131,5.85415738,188.22,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395415132,3.0,188.22,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395415327,6.2468661,188.21,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395415535,3.0,188.19,188.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395415734,3.0,188.19,188.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395416727,3.0,188.19,188.18,5.3103]
["bitfinex-derivatives","SOLF0:USTF0",1755395416932,7.12456854,188.19,188.18,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755395417333,4.12456854,188.19,188.18,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755395417535,2.99,188.23,188.22,5.3093]
["bitfinex-derivatives","SOLF0:USTF0",1755395417735,2.99,188.23,188.22,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1755395418236,2.99,188.25,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755395418835,5.11,188.25,188.24,5.3088]
["bitfinex-derivatives","SOLF0:USTF0",1755395419043,2.99,188.31,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755395419339,2.99,188.31,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395419743,2.99,188.31,188.26,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1755395420643,5.11,188.3,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395420947,2.99,188.29,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395421147,2.99,188.29,188.28,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395422145,0.92441328,188.37,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755395422346,2.99,188.28,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755395422545,2.99,188.28,188.27,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755395423648,2.99,188.28,188.27,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755395424245,2.99,188.36,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755395424450,2.99,188.35,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755395425855,2.99,188.35,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395426045,2.99,188.35,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395429064,2.99,188.35,188.3,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755395429264,2.99,188.33,188.3,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755395429662,2.12,188.32,188.3,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755395429963,2.99,188.31,188.3,5.3068]
["bitfinex-derivatives","SOLF0:USTF0",1755395430566,2.99,188.3,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395430964,2.99,188.3,188.29,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755395432564,2.99,188.3,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395434166,2.99,188.36,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395434360,2.99,188.36,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755395434361,2.99,188.34,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755395434663,2.99,188.32,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395434864,2.99,188.32,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755395435063,2.99,188.32,188.29,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755395435260,2.99,188.3,188.29,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1755395436466,0.92441328,188.37,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395436766,2.99,188.29,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395436965,2.99,188.29,188.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395438159,0.92441328,188.37,188.26,7.30283115]
["bitfinex-derivatives","SOLF0:USTF0",1755395438362,0.92441328,188.37,188.21,43.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395438363,2.99,188.35,188.23,4.94473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395438563,2.99,188.33,188.23,4.94473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395438769,2.99,188.31,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395438974,2.99,188.29,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395439171,2.99,188.27,188.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395439466,2.99,188.25,188.21,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755395439970,2.99,188.23,188.21,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755395440168,5.85415738,188.32,188.21,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755395440169,2.99,188.22,188.21,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1755395440671,2.99,188.31,188.23,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755395440869,2.99,188.29,188.23,5.3091]
["bitfinex-derivatives","SOLF0:USTF0",1755395441068,2.99,188.27,188.23,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755395441269,2.99,188.25,188.23,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755395441466,7.97415738,188.32,188.23,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755395441665,8.78007647,188.35,188.23,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1755395441666,2.99,188.3,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395441868,4.07251918,188.29,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395442065,2.99,188.26,188.25,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1755395442266,2.12,188.33,188.23,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395442467,2.99,188.31,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395442767,2.99,188.29,188.25,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755395443070,2.99,188.26,188.25,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755395449474,3.0,188.29,188.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395449680,3.0,188.31,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395449876,4.08304264,188.3,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395450068,3.0,188.31,188.29,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755395450272,3.0,188.31,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395450273,5.12,188.31,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395450772,5.12,188.31,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395451178,3.0,188.33,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395451379,7.08353961,188.33,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395451877,4.08353961,188.33,188.32,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1755395452077,3.0,188.35,188.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395452277,4.08301011,188.34,188.33,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395452476,4.08301011,188.34,188.33,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395452681,4.08301011,188.34,188.33,10.11073115]
["bitfinex-derivatives","SOLF0:USTF0",1755395454078,3.0,188.35,188.34,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755395454274,7.08371282,188.35,188.34,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755395454980,4.08371282,188.35,188.34,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755395455378,4.08371282,188.36,188.34,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755395455572,4.08371282,188.35,188.34,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755395455779,7.08371282,188.35,188.34,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1755395458481,3.0,188.34,188.33,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395458681,4.09091042,188.34,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395458883,3.0,188.33,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395459081,3.0,188.33,188.3,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395459281,3.0,188.33,188.3,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395460385,3.0,188.31,188.27,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395460776,4.09716998,188.3,188.27,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395461081,3.0,188.3,188.27,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395461777,2.12,188.31,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395461778,3.0,188.29,188.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395461984,5.12,188.31,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395462179,3.0,188.37,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395462485,5.85415738,188.38,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395462486,3.0,188.35,188.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395462786,3.0,188.33,188.3,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395462979,3.0,188.31,188.27,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395463184,4.10270434,188.3,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395463378,8.78007647,188.4,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395463379,3.0,188.35,188.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395463579,7.104063,188.34,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395463779,7.104063,188.34,188.33,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755395464982,4.104063,188.34,188.33,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755395465183,7.104063,188.34,188.33,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755395466180,4.104063,188.34,188.33,8.1163]
["bitfinex-derivatives","SOLF0:USTF0",1755395466384,7.104063,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395468386,3.0,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395468686,7.10146367,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395469081,3.0,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395470189,7.10101125,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395470989,3.0,188.34,188.33,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1755395471384,3.0,188.33,188.29,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395471691,3.0,188.33,188.29,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395471888,3.0,188.31,188.3,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1755395472991,3.0,188.31,188.3,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1755395474094,5.85415738,188.4,188.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755395474295,3.0,188.38,188.32,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395474496,3.0,188.36,188.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755395474695,3.0,188.36,188.35,10.11023115]
["bitfinex-derivatives","SOLF0:USTF0",1755395477593,2.84,188.39,188.35,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395477787,0.92402055,188.46,188.35,4.80473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395477788,4.09863345,188.38,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395477995,2.84,188.39,188.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395478394,137.75415738,188.47,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395478600,2.84,188.45,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395478797,2.84,188.43,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395478997,2.84,188.41,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395479198,2.84,188.39,188.36,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755395480598,4.96,188.39,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395480803,2.84,188.38,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395481199,4.96,188.38,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395481403,2.84,188.37,188.35,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395482302,2.84,188.37,188.35,7.30043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395482904,2.12,188.38,188.35,7.30043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395483204,2.84,188.36,188.35,7.30043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395483804,140.67282322,188.47,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395483805,2.84,188.46,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395484001,4.09063901,188.45,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395484201,4.09063901,188.44,188.36,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1755395484403,2.84,188.42,188.35,10.26043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395484601,2.84,188.4,188.35,7.30043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395485205,2.84,188.4,188.35,10.26043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395485405,2.84,188.38,188.35,10.26043115]
["bitfinex-derivatives","SOLF0:USTF0",1755395486105,2.84,188.36,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755395486606,2.84,188.35,188.32,7.30103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395487102,2.84,188.33,188.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395487496,2.84,188.33,188.3,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1755395491605,2.84,188.33,188.29,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395491805,2.84,188.31,188.28,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395492203,2.84,188.31,188.28,10.26223115]
["bitfinex-derivatives","SOLF0:USTF0",1755395492808,5.85415738,188.4,188.29,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395493002,2.84,188.38,188.28,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395493209,2.84,188.36,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395493409,2.84,188.34,188.3,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755395493609,5.85415738,188.4,188.3,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755395493610,2.84,188.32,188.3,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755395493810,2.84,188.32,188.27,4.95473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395494006,2.84,188.32,188.28,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755395494203,2.84,188.3,188.28,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1755395494415,2.84,188.3,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395494606,2.84,188.3,188.27,4.95473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395494804,2.84,188.3,188.27,10.26243115]
["bitfinex-derivatives","SOLF0:USTF0",1755395495010,2.84,188.38,188.27,4.95473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395495212,2.84,188.36,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395495514,2.84,188.34,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395495714,2.84,188.32,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395496313,2.84,188.32,188.29,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755395497012,2.84,188.3,188.27,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1755395497505,2.84,188.28,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755395497709,2.84,188.28,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755395497914,2.84,188.34,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395498114,2.84,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395498415,2.84,188.3,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395498611,4.10664186,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395498817,2.84,188.27,188.26,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1755395499117,2.84,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395500515,2.84,188.26,188.24,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395500716,2.84,188.25,188.24,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395501114,2.84,188.25,188.24,4.95473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395502314,2.84,188.34,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395502515,2.84,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395502815,2.84,188.3,188.25,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755395503017,2.84,188.33,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395503216,2.84,188.31,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395503418,2.84,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395504121,2.84,188.31,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395504311,2.84,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395504718,5.85415738,188.38,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395504918,2.84,188.32,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395505420,2.84,188.38,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395505610,2.84,188.36,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395505815,2.84,188.34,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395506010,2.84,188.32,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395506218,2.84,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395506621,2.84,188.3,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395507016,2.84,188.37,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395507215,2.84,188.35,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395507419,2.81,188.33,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395507615,2.81,188.31,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395507919,2.81,188.28,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395508320,2.81,188.28,188.24,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395508618,2.81,188.27,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395509224,2.81,188.36,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395509425,4.1002943,188.35,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395509627,2.81,188.33,188.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395509824,4.1002943,188.32,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395510025,2.81,188.36,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395510226,2.81,188.34,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395510427,4.1002943,188.33,188.27,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395510721,5.85415738,188.39,188.21,43.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395510722,6.9102943,188.32,188.3,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395510928,4.93,188.38,188.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395511129,2.81,188.35,188.33,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395511322,2.81,188.37,188.33,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395511522,2.81,188.35,188.33,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395511924,5.85415738,188.42,188.33,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395512123,2.81,188.34,188.33,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395514127,2.81,188.42,188.33,10.14103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395514328,2.81,188.4,188.33,10.14103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395514526,2.81,188.38,188.33,10.14103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395514720,2.81,188.36,188.33,10.14103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395514923,2.81,188.35,188.33,10.14103115]
["bitfinex-derivatives","SOLF0:USTF0",1755395515822,2.81,188.34,188.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395516030,2.81,188.39,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395516323,2.81,188.37,188.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395516528,2.81,188.35,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395516728,2.81,188.33,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395517130,4.93,188.33,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395517332,2.81,188.32,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395518231,2.12,188.33,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395518232,2.81,188.31,188.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395519932,2.81,188.3,188.23,173.7]
["bitfinex-derivatives","SOLF0:USTF0",1755395520130,2.81,188.29,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395520633,2.81,188.37,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395520840,2.81,188.35,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395521033,2.81,188.33,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395521535,2.81,188.33,188.27,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755395521732,2.81,188.33,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395522032,4.93,188.33,188.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395522340,6.90933764,188.32,188.26,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1755395522535,6.90947906,188.31,188.26,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395522736,2.12,188.31,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395523035,4.93,188.3,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395523241,2.81,188.29,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395523440,2.81,188.29,188.26,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395523642,2.81,188.28,188.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395525136,8.66415738,188.37,188.26,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395525338,17.21805008,188.36,188.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395525642,2.81,188.34,188.21,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395525850,2.81,188.31,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395526041,4.10179884,188.3,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395526245,2.81,188.28,188.19,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755395526439,4.10179884,188.27,188.19,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755395526744,2.81,188.25,188.19,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755395527039,4.15555843,188.24,188.18,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395527244,2.81,188.23,188.18,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395527448,2.81,188.23,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395528042,2.81,188.21,188.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1755395528242,2.81,188.21,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395528746,2.81,188.28,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395528945,2.81,188.26,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395529137,2.81,188.24,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395529336,2.81,188.24,188.2,5.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755395529741,2.81,188.22,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395529942,1.99473115,188.29,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755395529943,2.81,188.21,188.2,5.3098]
["bitfinex-derivatives","SOLF0:USTF0",1755395530746,2.81,188.21,188.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395530949,2.81,188.28,188.19,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1755395531251,2.81,188.26,188.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395531439,2.81,188.24,188.11,4.83473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395531638,2.81,188.22,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395531840,4.15267309,188.23,188.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395531841,2.81,188.2,188.16,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755395532048,2.81,188.18,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395532446,2.81,188.18,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395532644,2.81,188.17,188.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395532854,2.12,188.18,188.07,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755395532855,2.81,188.15,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395533054,2.81,188.14,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395533852,2.81,188.16,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395534052,2.81,188.15,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395535249,2.81,188.25,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395535448,2.81,188.23,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395535643,2.81,188.21,188.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395535850,1.99473115,188.26,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395535851,2.81,188.19,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395536050,2.81,188.19,188.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755395537350,2.81,188.19,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395537551,2.96,188.17,188.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395537751,2.96,188.17,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395537948,2.96,188.25,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395538149,2.96,188.23,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395538348,4.13787106,188.22,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395538549,7.09787106,188.21,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395538749,4.13787106,188.2,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395538954,2.96,188.19,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395539154,2.96,188.18,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395539355,2.96,188.17,188.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395540854,2.96,188.16,188.15,4.96473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395541049,2.96,188.16,188.15,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395543559,2.96,188.16,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395544160,2.96,188.16,188.13,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755395544356,2.96,188.15,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395544655,2.96,188.15,188.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395545163,2.96,188.15,188.14,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755395545562,1.99473115,188.26,188.12,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395545762,2.96,188.24,188.12,7.30693115]
["bitfinex-derivatives","SOLF0:USTF0",1755395546062,2.96,188.22,188.12,4.96473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395546359,2.96,188.2,188.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395547063,4.13445206,188.19,188.13,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755395547265,2.96,188.18,188.13,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755395548662,2.12,188.17,188.12,7.30693115]
["bitfinex-derivatives","SOLF0:USTF0",1755395548966,2.96,188.15,188.07,4.96473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395549161,2.96,188.15,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395549457,2.96,188.13,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395549664,2.96,188.13,188.09,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755395549858,2.96,188.12,188.1,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755395550060,2.96,188.11,188.1,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755395551665,2.96,188.11,188.09,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755395552262,2.96,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395555072,2.96,188.19,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395555270,2.96,188.19,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395555271,2.96,188.17,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395556171,2.96,188.17,188.12,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755395557470,2.96,188.17,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395558477,2.96,188.17,188.14,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755395558675,2.96,188.15,188.14,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1755395558876,2.96,188.15,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395559072,2.96,188.13,188.12,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755395559270,2.96,188.13,188.12,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755395559465,5.08,188.13,188.12,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1755395560169,2.96,188.22,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395560472,2.96,188.2,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395560774,2.96,188.18,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395561170,2.96,188.18,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395561371,2.12,188.17,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395561572,2.96,188.22,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395561874,2.96,188.2,188.14,5.3115]
["bitfinex-derivatives","SOLF0:USTF0",1755395562075,2.96,188.18,188.14,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755395562379,2.96,188.16,188.14,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755395562569,2.96,188.16,188.13,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755395562876,2.96,188.14,188.1,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395563174,2.96,188.14,188.11,8.2823]
["bitfinex-derivatives","SOLF0:USTF0",1755395563576,2.96,188.14,188.1,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395563979,2.96,188.12,188.1,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395564276,2.96,188.11,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395565271,2.96,188.13,188.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395565472,2.96,188.12,188.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395566772,2.96,188.12,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395566973,2.96,188.12,188.09,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1755395567180,5.85415738,188.19,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395567378,3.08,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395567776,3.08,188.11,188.1,8.2928]
["bitfinex-derivatives","SOLF0:USTF0",1755395568978,3.08,188.19,188.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395569183,4.15010694,188.18,188.13,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395569382,3.08,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395569578,7.23010694,188.16,188.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395569777,6.27010694,188.16,188.13,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395569982,6.27010694,188.16,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395569983,7.23010694,188.15,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395570482,4.15010694,188.15,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395572385,4.15010694,188.15,188.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755395574387,7.23010694,188.15,188.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755395577686,3.08,188.15,188.14,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755395578087,3.08,188.22,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395578288,3.08,188.2,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395578490,4.16691008,188.19,188.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395578687,7.24691008,188.18,188.16,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755395578886,3.08,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395579094,7.24690811,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395579789,4.16690811,188.18,188.17,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755395579989,7.24690811,188.18,188.17,8.2909]
["bitfinex-derivatives","SOLF0:USTF0",1755395580391,3.08,188.2,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755395580591,3.08,188.19,188.18,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1755395582597,3.08,188.19,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755395585398,3.08,188.19,188.18,5.3106]
["bitfinex-derivatives","SOLF0:USTF0",1755395586702,3.08,188.19,188.17,5.3108]
["bitfinex-derivatives","SOLF0:USTF0",1755395587297,3.08,188.19,188.16,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395587503,3.08,188.17,188.1,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395587703,4.16235684,188.16,188.1,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395587899,4.16235684,188.15,188.1,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395588097,3.08,188.14,188.1,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395588300,3.08,188.14,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395588696,3.08,188.14,188.13,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755395588901,5.2,188.14,188.13,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755395589101,2.12,188.14,188.1,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395589404,3.08,188.13,188.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395589601,3.08,188.12,188.11,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755395591509,5.2,188.14,188.13,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755395592105,5.2,188.14,188.13,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1755395601208,2.12,188.14,188.11,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755395601407,2.88,188.13,188.11,5.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755395602116,2.88,188.13,188.12,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1755395602617,2.88,188.13,188.12,5.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755395604612,5.0,188.13,188.08,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395604818,2.88,188.12,188.08,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395605316,2.88,188.12,188.09,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755395605518,2.88,188.12,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395606113,5.0,188.12,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395606314,2.88,188.11,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395606508,2.88,188.1,188.09,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755395607421,2.88,188.19,188.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395607607,2.88,188.17,188.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395607811,2.88,188.15,188.11,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755395608116,2.88,188.13,188.11,8.2927]
["bitfinex-derivatives","SOLF0:USTF0",1755395609319,2.88,188.13,188.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395613018,2.88,188.13,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755395613216,2.88,188.11,188.08,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395613422,2.88,188.09,188.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395613625,2.88,188.07,188.06,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755395614927,2.88,188.07,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755395616020,2.88,188.07,188.05,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1755395617126,2.88,188.07,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755395618021,2.88,188.06,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395618526,2.88,188.04,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395618723,2.88,188.04,188.02,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755395619125,2.88,188.04,188.01,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395619429,2.88,188.04,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395620522,1.99473115,188.12,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395620726,1.99473115,188.12,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395620727,2.88,188.1,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395620920,2.88,188.08,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395621117,2.88,188.06,188.02,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1755395621327,2.88,188.06,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395621623,2.12,188.05,188.0,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395621828,2.88,188.04,188.02,5.315]
["bitfinex-derivatives","SOLF0:USTF0",1755395622030,2.88,188.04,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395622826,2.12,188.04,188.03,5.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755395623025,2.88,188.06,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395623226,2.88,188.05,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395623534,2.88,188.05,188.0,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395623730,2.88,188.05,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395623929,5.0,188.05,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395624329,5.0,188.05,188.04,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755395624929,2.88,188.05,188.04,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755395633643,7.84888853,188.15,188.07,5.3137]
["bitfinex-derivatives","SOLF0:USTF0",1755395633831,2.98,188.13,188.06,4.97473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395634030,2.98,188.11,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395634636,6.30232715,188.1,188.06,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395634836,2.98,188.09,188.06,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395635042,2.98,188.09,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395635241,2.98,188.09,188.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395636043,2.98,188.09,188.08,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755395640650,2.98,188.09,188.08,8.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755395641548,2.98,188.13,188.1,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755395641751,2.98,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395642351,7.16550246,188.11,188.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395642952,7.16550246,188.11,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395643150,2.98,188.11,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395645351,2.98,188.1,188.06,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395645557,2.98,188.08,188.06,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395646454,2.98,188.08,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395646657,7.16901434,188.08,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395647352,2.98,188.08,188.06,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395647950,2.98,188.08,188.06,7.30873115]
["bitfinex-derivatives","SOLF0:USTF0",1755395649360,4.191915,188.07,188.06,7.30873115]
["bitfinex-derivatives","SOLF0:USTF0",1755395649655,7.171915,188.07,188.06,7.30873115]
["bitfinex-derivatives","SOLF0:USTF0",1755395650057,2.98,188.06,188.05,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395651160,7.17257622,188.06,188.05,5.3144]
["bitfinex-derivatives","SOLF0:USTF0",1755395654157,6.31257622,188.06,188.03,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395654359,7.17477287,188.05,188.03,1.99473115]
["bitfinex-derivatives","SOLF0:USTF0",1755395654557,2.98,188.05,188.01,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1755395654757,2.12,188.05,188.02,1.27678126]
["bitfinex-derivatives","SOLF0:USTF0",1755395654956,2.98,188.03,188.02,6.59198126]
["bitfinex-derivatives","SOLF0:USTF0",1755395656661,2.98,188.03,188.02,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1755395658057,2.98,188.03,188.02,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755395658462,5.1,188.03,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395658962,3.08,188.02,188.01,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755395659158,9.39747441,188.02,188.01,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755395660458,5.85415738,188.1,188.0,133.17484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395660665,3.08,188.07,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395660963,4.19511569,188.06,188.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395661160,3.08,188.07,188.06,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755395661361,9.39690932,188.07,188.06,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755395662368,4.19690932,188.07,188.06,10.21894556]
["bitfinex-derivatives","SOLF0:USTF0",1755395662664,3.08,188.09,188.08,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755395662864,5.2,188.09,188.08,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755395663067,5.2,188.09,188.08,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755395664867,3.08,188.08,188.07,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755395667369,2.12,188.09,188.08,5.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755395667670,5.2,188.09,188.08,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755395669176,2.12,188.09,188.08,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755395669369,3.08,188.11,188.1,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755395669568,5.2,188.11,188.1,10.21784556]
["bitfinex-derivatives","SOLF0:USTF0",1755395671778,5.2,188.11,188.1,7.30784556]
["bitfinex-derivatives","SOLF0:USTF0",1755395674382,5.2,188.11,188.1,10.21784556]
["bitfinex-derivatives","SOLF0:USTF0",1755395674586,3.08,188.16,188.1,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395674776,3.08,188.15,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395674977,5.85415738,188.22,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395674978,3.08,188.17,188.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395675170,3.08,188.17,188.1,175.07484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395675171,3.08,188.17,188.16,4.90484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395675471,3.08,188.17,188.16,10.21614556]
["bitfinex-derivatives","SOLF0:USTF0",1755395675679,5.2,188.17,188.16,10.21614556]
["bitfinex-derivatives","SOLF0:USTF0",1755395676077,5.85415738,188.26,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395676380,5.85415738,188.26,188.18,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755395676381,3.08,188.19,188.18,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755395676778,5.2,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395680186,3.08,188.18,188.17,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755395680884,5.2,188.18,188.16,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395681086,3.08,188.16,188.13,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395681483,3.08,188.14,188.13,7.30694556]
["bitfinex-derivatives","SOLF0:USTF0",1755395684291,3.08,188.14,188.13,10.21694556]
["bitfinex-derivatives","SOLF0:USTF0",1755395685589,3.08,188.16,188.15,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755395687396,3.08,188.16,188.15,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1755395687594,6.77912349,188.27,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395687795,6.11311686,188.26,188.17,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395687985,3.99311686,188.25,188.17,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395688189,2.96,188.23,188.17,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395688392,3.99311686,188.22,188.17,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395688591,2.96,188.2,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395688994,5.08,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395689194,2.96,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395689398,5.08,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395692797,2.96,188.18,188.17,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755395692998,5.08,188.18,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395693193,2.96,188.17,188.14,4.90484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395693387,2.96,188.17,188.15,5.3116]
["bitfinex-derivatives","SOLF0:USTF0",1755395693588,2.96,188.17,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395694491,2.96,188.17,188.14,7.30664556]
["bitfinex-derivatives","SOLF0:USTF0",1755395695996,2.96,188.15,188.13,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1755395698100,2.96,188.13,188.12,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755395698500,5.08,188.13,188.12,5.3124]
["bitfinex-derivatives","SOLF0:USTF0",1755395698909,2.96,188.12,188.11,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755395699111,2.96,188.12,188.11,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755395699503,1.99484556,188.23,188.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395699703,2.96,188.21,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395700002,2.96,188.19,188.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395700196,2.96,188.19,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395700400,2.96,188.19,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395700609,5.08,188.18,188.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395700801,5.08,188.18,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395700802,2.96,188.18,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395701006,5.08,188.18,188.16,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755395701206,2.96,188.17,188.16,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755395704004,2.96,188.17,188.16,5.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755395704609,2.96,188.17,188.16,8.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755395706709,2.12,188.18,188.17,5.311]
["bitfinex-derivatives","SOLF0:USTF0",1755395706906,2.96,188.21,188.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395707106,2.96,188.2,188.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395707612,2.96,188.2,188.19,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755395710212,5.08,188.2,188.19,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1755395713715,2.96,188.19,188.14,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395713912,2.96,188.17,188.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395714215,2.96,188.15,188.08,4.90484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395714411,2.96,188.15,188.1,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1755395714713,2.96,188.13,188.08,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395714907,2.96,188.13,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395715104,5.08,188.13,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395715312,2.96,188.12,188.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755395715912,2.96,188.11,188.1,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395716112,2.96,188.11,188.1,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1755395717918,5.06,188.13,188.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395718319,9.10856676,188.13,188.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395718719,9.10856676,188.13,188.11,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755395718916,2.94,188.12,188.11,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755395725629,2.94,188.14,188.11,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395725823,2.94,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395726225,5.06,188.14,188.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395726528,2.94,188.13,188.12,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1755395727420,2.94,188.13,188.11,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395727624,2.94,188.12,188.08,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395728123,9.96900294,188.19,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395728124,2.94,188.1,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395728518,5.06,188.1,188.09,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1755395729129,2.12,188.1,188.08,7.30834556]
["bitfinex-derivatives","SOLF0:USTF0",1755395729330,2.94,188.08,188.05,4.84484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395730230,2.94,188.07,188.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395731031,2.94,188.07,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755395731330,2.94,188.07,188.05,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395731722,2.94,188.05,188.04,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1755395731920,2.94,188.05,188.02,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755395732121,2.94,188.03,188.02,136.0952]
["bitfinex-derivatives","SOLF0:USTF0",1755395732427,2.94,188.03,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395735532,2.94,188.05,188.04,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1755395736034,2.94,188.05,188.04,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755395737735,2.94,188.15,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395737937,2.94,188.13,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395738134,2.94,188.11,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395738441,2.94,188.09,188.07,5.3138]
["bitfinex-derivatives","SOLF0:USTF0",1755395738739,2.94,188.09,188.03,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395738932,2.12,188.08,188.03,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395739135,2.94,188.07,188.04,5.3145]
["bitfinex-derivatives","SOLF0:USTF0",1755395739538,2.94,188.07,188.03,4.84484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395739740,2.94,188.07,188.03,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395739937,7.84900294,188.16,188.06,5.3141]
["bitfinex-derivatives","SOLF0:USTF0",1755395740131,10.66193622,188.15,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395740333,4.03185802,188.14,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395740640,2.94,188.13,188.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395740842,2.94,188.11,188.06,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395741241,2.94,188.11,188.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395741435,2.94,188.11,188.06,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395741743,2.94,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395743344,2.94,188.11,188.08,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755395745344,2.94,188.11,188.07,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755395749439,2.94,188.11,188.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755395749647,3.04,188.09,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395749945,3.04,188.07,187.98,84.15220776]
["bitfinex-derivatives","SOLF0:USTF0",1755395750144,3.04,188.05,187.98,87.13220776]
["bitfinex-derivatives","SOLF0:USTF0",1755395750345,3.04,188.05,187.99,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755395750645,3.04,188.05,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395750939,3.04,188.03,188.0,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755395751349,2.12,188.02,188.0,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755395751541,3.04,188.01,188.0,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755395751741,3.04,188.01,188.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395753848,3.04,188.01,187.98,89.46860776]
["bitfinex-derivatives","SOLF0:USTF0",1755395754044,3.04,188.01,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395754550,3.04,188.0,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395755645,3.04,188.0,187.98,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395755847,3.04,188.0,187.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395757546,2.12,187.99,187.95,10.29204556]
["bitfinex-derivatives","SOLF0:USTF0",1755395757745,3.04,187.98,187.95,10.29204556]
["bitfinex-derivatives","SOLF0:USTF0",1755395758051,3.04,188.06,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395758248,3.04,188.04,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395758449,4.0351168,188.03,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395758648,3.04,188.02,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395759347,3.04,188.02,187.98,8.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755395759550,3.04,188.0,187.95,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395759851,3.04,188.0,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395760049,3.04,187.98,187.96,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755395760244,3.04,188.06,187.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395760448,3.04,188.05,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395760643,7.84900294,188.13,188.01,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395760644,2.12,188.04,188.01,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395760848,5.16,188.12,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395761048,3.04,188.1,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395761252,3.04,188.08,188.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395761455,3.04,188.06,188.01,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395761655,3.04,188.06,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395761952,3.04,188.03,188.02,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755395762457,3.04,188.12,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395762660,3.04,188.1,188.04,5.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755395762855,4.03930604,188.09,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395763153,3.04,188.07,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395763352,3.04,188.05,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395763556,3.04,188.05,188.02,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1755395765257,3.04,188.03,188.01,5.3155]
["bitfinex-derivatives","SOLF0:USTF0",1755395765457,3.04,188.03,187.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395765954,3.04,188.03,188.0,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395766155,2.12,188.02,188.0,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755395766456,2.12,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395766457,5.16,188.02,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395767456,3.04,188.09,188.0,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395767660,3.04,188.07,188.0,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395767857,3.04,188.05,188.0,5.3158]
["bitfinex-derivatives","SOLF0:USTF0",1755395768053,3.04,188.03,188.0,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755395769058,3.04,188.09,188.01,8.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755395769255,3.04,188.07,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395769458,3.04,188.04,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395769661,2.12,188.11,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395769863,3.04,188.03,188.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395770663,3.04,188.02,188.01,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395772255,3.04,188.02,188.01,10.29034556]
["bitfinex-derivatives","SOLF0:USTF0",1755395772457,3.04,188.02,188.01,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395775367,3.04,188.02,188.01,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395775565,3.04,188.02,188.01,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395780569,3.04,188.02,188.01,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395780963,3.04,188.02,188.01,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395782071,3.04,188.02,188.01,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395782272,3.04,188.02,187.99,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395782866,2.12,188.01,187.99,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395783076,3.03,188.0,187.99,5.3161]
["bitfinex-derivatives","SOLF0:USTF0",1755395783269,3.03,188.0,187.99,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755395783465,5.85415738,188.09,188.0,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1755395783665,3.03,188.01,188.0,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755395784168,5.15,188.01,188.0,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755395785371,5.15,188.01,187.99,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1755395785673,3.03,188.0,187.99,8.296]
["bitfinex-derivatives","SOLF0:USTF0",1755395795883,3.03,188.07,187.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395796177,3.03,188.05,188.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395796373,3.03,188.03,188.02,5.3153]
["bitfinex-derivatives","SOLF0:USTF0",1755395796577,3.03,188.03,188.02,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755395796578,7.08927783,188.03,188.02,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755395796977,3.03,188.03,188.02,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1755395797574,3.03,188.1,188.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395797772,7.09018695,188.09,188.08,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395798277,7.09018695,188.09,188.08,10.28844556]
["bitfinex-derivatives","SOLF0:USTF0",1755395798672,3.03,188.09,188.08,10.28844556]
["bitfinex-derivatives","SOLF0:USTF0",1755395799778,3.03,188.09,188.08,7.30844556]
["bitfinex-derivatives","SOLF0:USTF0",1755395800485,3.03,188.09,188.08,10.28844556]
["bitfinex-derivatives","SOLF0:USTF0",1755395800979,3.03,188.16,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395801281,3.03,188.14,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395801477,3.03,188.12,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395801682,3.03,188.1,188.08,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395801879,3.03,188.1,188.08,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395803179,3.03,188.1,188.09,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1755395804478,3.03,188.1,188.09,8.2933]
["bitfinex-derivatives","SOLF0:USTF0",1755395806478,5.15,188.1,188.08,7.30834556]
["bitfinex-derivatives","SOLF0:USTF0",1755395806682,2.12,188.1,188.08,7.30834556]
["bitfinex-derivatives","SOLF0:USTF0",1755395806879,3.03,188.09,188.08,7.30834556]
["bitfinex-derivatives","SOLF0:USTF0",1755395809689,3.03,188.09,188.08,10.28834556]
["bitfinex-derivatives","SOLF0:USTF0",1755395810278,2.86,188.11,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395810486,2.86,188.18,188.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395810788,3.97344212,188.17,188.16,10.28614556]
["bitfinex-derivatives","SOLF0:USTF0",1755395810985,2.86,188.18,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395811188,2.86,188.19,188.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755395811380,2.86,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395811582,2.86,188.18,188.16,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395812480,0.92496611,188.27,188.16,4.97484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395812685,2.12,188.26,188.17,5.3109]
["bitfinex-derivatives","SOLF0:USTF0",1755395813283,2.86,188.25,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395818486,2.86,188.25,188.19,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755395818885,2.86,188.23,188.19,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755395819391,2.86,188.21,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395819790,2.86,188.19,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395819987,0.92496611,188.27,188.18,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1755395820180,2.12,188.26,188.19,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755395820380,2.86,188.25,188.19,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1755395820792,118.68917775,188.3,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395820793,2.86,188.23,188.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395821186,120.68402331,188.3,188.22,5.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755395821489,2.12,188.29,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395821894,2.86,188.28,188.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395822491,2.86,188.28,188.22,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755395822786,2.12,188.27,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395822986,2.86,188.25,188.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395823695,2.86,188.3,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395823994,2.86,188.29,188.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395824390,2.86,188.31,188.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395825084,2.86,188.35,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395825289,2.86,188.33,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395825994,2.86,188.33,188.27,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395826188,2.86,188.31,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395826383,357.14,188.37,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395826384,4.98,188.36,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395826587,3.91395541,188.35,188.27,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395826790,3.91395541,188.34,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395826991,2.86,188.33,188.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395828993,2.86,188.33,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395829795,2.91913607,188.39,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395829992,2.86,188.37,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395830192,2.86,188.35,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395830593,2.12,188.34,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395830796,2.86,188.33,188.31,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755395830990,2.86,188.33,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395831190,2.86,188.33,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395831393,2.12,188.32,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395831596,2.86,188.3,188.29,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755395833397,2.86,188.32,188.3,5.3072]
["bitfinex-derivatives","SOLF0:USTF0",1755395833592,2.86,188.31,188.3,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1755395834395,2.86,188.31,188.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395836898,2.86,188.31,188.27,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395837197,2.86,188.31,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395837600,2.96,188.3,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395837899,2.96,188.37,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395838099,2.96,188.35,188.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395838301,2.96,188.35,188.29,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1755395838498,2.96,188.33,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395838900,2.96,188.31,188.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395839897,2.96,188.31,188.28,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1755395840098,2.96,188.31,188.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395845408,2.96,188.31,188.29,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755395846207,0.92429051,188.39,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395846407,6.0337226,188.38,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395846607,3.9137226,188.37,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395846808,2.96,188.35,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755395846999,2.96,188.33,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755395848407,3.91692346,188.32,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755395848610,6.87692346,188.32,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755395849404,2.96,188.32,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755395850205,6.87838773,188.32,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755395851411,6.87838773,188.32,188.3,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755395851605,2.96,188.31,188.3,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1755395851800,2.96,188.31,188.3,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1755395852202,2.96,188.31,188.29,8.2576]
["bitfinex-derivatives","SOLF0:USTF0",1755395852907,2.12,188.3,188.27,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395853109,3.92495099,188.29,188.23,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395853309,2.96,188.28,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395853512,2.96,188.35,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395853708,3.92812375,188.34,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395853909,2.96,188.32,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395854111,3.92812375,188.31,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395854413,2.96,188.29,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395854914,2.96,188.28,188.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395855109,2.96,188.27,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755395855510,2.96,188.28,188.26,5.3082]
["bitfinex-derivatives","SOLF0:USTF0",1755395855708,2.96,188.28,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395856213,1.99484556,188.37,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395856214,2.96,188.3,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395856616,7.84900294,188.37,188.28,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1755395856817,2.96,188.29,188.28,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755395858812,2.96,188.36,188.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395859119,6.89822746,188.35,188.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755395860416,6.89822746,188.35,188.34,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1755395863717,2.96,188.38,188.37,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1755395863921,2.96,188.38,188.37,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755395864423,2.96,188.41,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755395864620,2.12,188.41,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755395864921,2.96,188.41,188.4,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1755395865519,2.96,188.41,188.39,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755395866416,2.96,188.4,188.39,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755395866722,2.96,188.42,188.41,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755395869022,3.09,188.46,188.42,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755395870523,3.09,188.46,188.43,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755395874429,3.09,188.44,188.43,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1755395874616,5.21,188.49,188.43,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1755395874924,3.09,188.48,188.44,5.3034]
["bitfinex-derivatives","SOLF0:USTF0",1755395875124,2.12,188.48,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395875314,3.09,188.47,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395875516,3.09,188.47,188.45,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1755395875716,3.09,188.53,188.45,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1755395875924,3.09,188.51,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395876125,3.09,188.49,188.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395876326,3.09,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395877017,3.09,188.47,188.44,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755395880222,3.09,188.47,188.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395880423,3.09,188.44,188.36,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395880628,3.09,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395880827,2.12,188.43,188.38,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755395881028,3.09,188.42,188.38,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755395882732,3.09,188.42,188.39,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755395883132,3.09,188.41,188.39,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1755395883832,3.09,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395884133,3.09,188.5,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395884330,3.09,188.48,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395884532,3.09,188.46,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395884728,3.09,188.44,188.36,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395884931,3.09,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395885432,3.09,188.42,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395885633,3.09,188.42,188.36,4.96484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395885829,3.09,188.4,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395886230,2.12,188.39,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395886429,3.09,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395887031,3.09,188.37,188.36,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755395887233,3.09,188.39,188.36,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755395887432,3.09,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395889829,3.09,188.47,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395890030,3.09,188.45,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395890230,1.99484556,188.48,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395890231,3.09,188.43,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395892542,3.09,188.43,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395892730,3.09,188.43,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395892932,3.09,188.41,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395893436,5.21,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395893738,3.09,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395893939,5.21,188.4,188.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395900249,2.12,188.4,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395900451,3.11,188.39,188.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395901645,3.11,188.39,188.28,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1755395901847,3.11,188.38,188.34,1.99484556]
["bitfinex-derivatives","SOLF0:USTF0",1755395902049,3.11,188.38,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395902648,3.11,188.38,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395905060,3.11,188.38,188.35,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755395905262,3.11,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395905561,3.11,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395905965,3.11,188.38,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395906261,3.11,188.37,188.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395907259,3.11,188.37,188.35,5.3058]
["bitfinex-derivatives","SOLF0:USTF0",1755395907456,3.11,188.37,188.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395908262,3.11,188.44,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395908458,3.11,188.42,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395908663,3.11,188.4,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395908860,3.11,188.38,188.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755395911665,3.11,188.38,188.36,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755395914171,3.11,188.37,188.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755395914766,3.11,188.37,188.36,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1755395918676,3.11,188.37,188.36,9.54784702]
["bitfinex-derivatives","SOLF0:USTF0",1755395922376,1.27214702,188.45,188.37,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755395922576,3.11,188.43,188.4,4.24214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395922777,3.11,188.41,188.4,4.24214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395922977,7.10724203,188.41,188.4,4.24214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395923179,7.10724203,188.41,188.4,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395924380,9.22724203,188.41,188.4,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395924975,7.10724203,188.41,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395925179,3.11,188.39,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395925481,7.10724203,188.39,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395928685,7.02724203,188.39,188.38,4.24214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395930285,7.02724203,188.39,188.38,9.54724702]
["bitfinex-derivatives","SOLF0:USTF0",1755395934388,7.02724203,188.39,188.38,6.57724702]
["bitfinex-derivatives","SOLF0:USTF0",1755395934589,7.02724203,188.39,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395935191,9.14724203,188.39,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395935892,9.14724203,188.39,188.36,6.57774702]
["bitfinex-derivatives","SOLF0:USTF0",1755395936087,3.03,188.37,188.36,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395936391,3.03,188.36,188.34,6.57834702]
["bitfinex-derivatives","SOLF0:USTF0",1755395936590,3.03,188.36,188.34,9.54834702]
["bitfinex-derivatives","SOLF0:USTF0",1755395937191,3.03,188.36,188.35,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755395937390,7.07045816,188.36,188.35,5.306]
["bitfinex-derivatives","SOLF0:USTF0",1755395941491,7.07045816,188.36,188.34,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755395941688,7.07045816,188.35,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395943294,7.07045816,188.35,188.34,4.24214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395943495,5.85415738,188.42,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395943697,4.57217954,188.41,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395943890,4.57217954,188.4,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395944199,4.57217954,188.39,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395944807,5.85415738,188.42,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395944997,6.43757437,188.41,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395945197,2.12,188.41,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395945496,3.03,188.4,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395950606,3.03,188.4,188.38,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395951012,3.03,188.4,188.38,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395951306,3.03,188.4,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395951508,3.03,188.38,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395951703,3.03,188.4,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395951904,4.31664394,188.39,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395952204,3.03,188.38,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395952405,3.03,188.38,188.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395952804,3.03,188.38,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395953310,5.15,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395953514,3.03,188.37,188.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755395953708,3.03,188.36,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395954011,3.03,188.36,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395954407,5.15,188.35,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395954609,3.03,188.35,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395954911,5.15,188.35,188.34,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395955112,5.15,188.35,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395955412,9.22877059,188.35,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395956814,6.19877059,188.35,188.34,9.56834702]
["bitfinex-derivatives","SOLF0:USTF0",1755395959015,6.19877059,188.35,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395961013,9.30877059,188.35,188.34,4.26214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395974221,6.19877059,188.35,188.21,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755395974430,3.11,188.33,188.27,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395974723,3.11,188.31,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395974922,4.07877059,188.3,188.27,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395975116,7.18877059,188.29,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395978324,7.18877059,188.29,188.28,4.23214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395978520,3.11,188.31,188.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395978720,3.11,188.31,188.21,356.64]
["bitfinex-derivatives","SOLF0:USTF0",1755395978721,3.11,188.36,188.3,1.27214702]
["bitfinex-derivatives","SOLF0:USTF0",1755395978924,3.11,188.34,188.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395979119,2.12,188.35,188.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395980723,5.23,188.35,188.34,4.94777796]
["bitfinex-derivatives","SOLF0:USTF0",1755395982724,2.12,188.35,188.34,4.94777796]
["bitfinex-derivatives","SOLF0:USTF0",1755395982924,3.11,188.39,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395983224,3.11,188.37,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395983426,3.11,188.38,188.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395984220,3.11,188.38,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395984428,5.23,188.38,188.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395984828,102.07766933,188.4,188.37,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755395985029,3.11,188.39,188.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755395987331,5.23,188.39,188.38,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755395987534,2.83,188.41,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395987740,2.83,188.4,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395988234,4.95,188.4,188.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395989433,2.83,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395991034,6.97379233,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395992138,4.14379233,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395992534,2.83,188.42,188.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395992735,2.83,188.42,188.4,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755395992933,2.83,188.42,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395994735,2.83,188.44,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395994942,4.95,188.44,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395995541,2.83,188.43,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395995737,2.83,188.43,188.42,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755395995941,2.83,188.43,188.42,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1755395996736,2.83,188.43,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395996932,2.83,188.41,188.37,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755395997134,2.83,188.41,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395997339,4.95,188.41,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395997540,2.83,188.4,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755395997742,2.12,188.4,188.37,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755395997944,2.83,188.39,188.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396000743,2.83,188.38,188.34,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396000947,2.83,188.38,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396001141,4.95,188.38,188.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396001340,2.83,188.37,188.34,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396001536,2.83,188.43,188.34,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396001738,5.85415738,188.47,188.4,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396001949,2.83,188.45,188.43,7.29147796]
["bitfinex-derivatives","SOLF0:USTF0",1755396002152,2.83,188.47,188.43,7.29147796]
["bitfinex-derivatives","SOLF0:USTF0",1755396002346,2.83,188.45,188.4,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396002556,2.83,188.45,188.4,4.92777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396002841,2.83,188.45,188.4,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396003037,2.83,188.45,188.4,4.92777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396003243,2.83,188.45,188.4,7.29227796]
["bitfinex-derivatives","SOLF0:USTF0",1755396003442,2.83,188.45,188.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396003643,2.83,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396004147,4.95,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396004549,9.03743613,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396005147,4.95,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396005648,2.12,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396006245,4.95,188.43,188.42,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755396007149,4.95,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396009448,2.12,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396009844,4.95,188.43,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396010044,4.95,188.43,188.42,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755396011147,2.12,188.43,188.42,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755396011649,4.95,188.43,188.42,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755396012151,2.83,188.51,188.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396012349,4.08237217,188.5,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396012548,2.83,188.48,188.46,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396012748,4.08237217,188.47,188.46,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1755396013449,2.83,188.48,188.47,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1755396013650,2.83,188.48,188.47,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755396014246,9.03081635,188.48,188.47,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1755396014446,2.83,188.5,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396014842,6.90950918,188.5,188.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755396016152,6.90950918,188.5,188.49,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1755396017048,6.90950918,188.5,188.49,5.302]
["bitfinex-derivatives","SOLF0:USTF0",1755396017244,6.90950918,188.5,188.49,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1755396018154,9.02950918,188.5,188.49,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1755396018557,9.02950918,188.5,188.48,7.29007796]
["bitfinex-derivatives","SOLF0:USTF0",1755396018751,3.09,188.49,188.48,10.34007796]
["bitfinex-derivatives","SOLF0:USTF0",1755396018951,3.09,188.49,188.48,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396019152,3.09,188.49,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396020251,5.85415738,188.57,188.45,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396020459,3.09,188.55,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396020756,367.38785443,188.6,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396020757,3.09,188.53,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396020957,3.09,188.52,188.5,5.3015]
["bitfinex-derivatives","SOLF0:USTF0",1755396021145,364.46193534,188.6,188.48,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396021146,3.09,188.54,188.48,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396021347,4.07457638,188.53,188.48,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396021552,364.46193534,188.6,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396021859,3.09,188.52,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396022360,364.46193534,188.6,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396022361,3.09,188.57,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396022553,4.0740171,188.56,188.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396022856,7.1640171,188.55,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396023060,7.1640171,188.54,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396023250,3.09,188.54,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396024352,5.85415738,188.62,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396024545,3.09,188.55,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396024751,2.12,188.62,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396024954,3.09,188.6,188.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396025155,3.09,188.58,188.54,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396025361,7.16256407,188.57,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396025555,3.09,188.57,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396026657,129.56,188.63,188.54,7.28837796]
["bitfinex-derivatives","SOLF0:USTF0",1755396026861,3.09,188.56,188.54,7.28837796]
["bitfinex-derivatives","SOLF0:USTF0",1755396027062,3.09,188.56,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396028257,3.09,188.62,188.54,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396028457,3.09,188.6,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396028655,4.0694818,188.59,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396028860,2.12,188.59,188.58,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755396029156,6.18781316,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396029560,5.21,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396033261,3.09,188.58,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396033466,3.09,188.58,188.57,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396035362,3.09,188.6,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396035565,3.09,188.6,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396035866,3.09,188.66,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396036066,6.18043543,188.65,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396036362,3.09,188.63,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396036564,3.09,188.61,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396036769,3.09,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396036967,7.15043543,188.59,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396037169,5.21,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396037365,3.09,188.58,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396037574,3.09,188.58,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396037772,5.85415738,188.66,188.57,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396038078,3.09,188.64,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396038269,3.09,188.62,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396038470,3.09,188.6,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396039666,101.08973633,188.68,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396039667,3.09,188.62,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396039870,3.09,188.62,188.61,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396040172,3.09,188.61,188.58,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396040778,3.09,188.61,188.58,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396040983,2.12,188.6,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396041275,3.09,188.59,188.55,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396041470,3.09,188.59,188.55,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396041877,3.09,188.59,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396042482,3.09,188.59,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396042778,3.09,188.57,188.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396043377,2.12,188.57,188.53,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396043773,3.09,188.55,188.53,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396043976,3.09,188.56,188.53,7.28847796]
["bitfinex-derivatives","SOLF0:USTF0",1755396044275,3.09,188.56,188.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396044882,3.09,188.56,188.54,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755396045080,3.09,188.57,188.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396045577,3.09,188.59,188.56,5.03777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396045782,3.09,188.59,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396046280,3.09,188.66,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396046475,3.09,188.64,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396046674,3.09,188.62,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396046976,3.09,188.6,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396048088,3.09,188.6,188.55,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755396048386,4.93,188.59,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396048586,2.81,188.59,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396048786,4.93,188.59,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396049680,4.93,188.59,188.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755396049681,4.93,188.59,188.55,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1755396049888,2.81,188.58,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396050081,2.81,188.58,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396050280,2.81,188.58,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396052287,2.81,188.66,188.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396052494,2.81,188.64,188.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396052794,2.81,188.62,188.57,5.2998]
["bitfinex-derivatives","SOLF0:USTF0",1755396052990,4.06556676,188.61,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396053187,6.87556676,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396053493,6.87721981,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396054292,2.81,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396056094,2.81,188.6,188.59,8.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755396056396,2.81,188.66,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396056595,2.81,188.64,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396056790,4.07121865,188.63,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396056990,6.88121865,188.62,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396057291,4.07121865,188.62,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396057492,4.07121865,188.62,188.61,8.2987]
["bitfinex-derivatives","SOLF0:USTF0",1755396058194,2.81,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396058592,6.8818915,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396059390,4.0718915,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396059790,6.8818915,188.64,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396059995,4.0718915,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396060195,6.8818915,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396060491,2.81,188.62,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396060690,100.16683077,188.68,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396060691,2.81,188.6,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396061286,2.81,188.67,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396061493,2.81,188.65,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396061691,2.81,188.63,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396061987,2.81,188.62,188.6,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1755396062596,2.81,188.62,188.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396063193,2.81,188.62,188.59,7.28697796]
["bitfinex-derivatives","SOLF0:USTF0",1755396063396,6.19612889,188.61,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396063701,2.81,188.6,188.59,4.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396064293,6.88992896,188.6,188.59,4.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396064500,2.81,188.6,188.59,4.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396065190,2.81,188.66,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396065392,4.07977581,188.65,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396065698,6.88977581,188.64,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396065896,4.07977581,188.63,188.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396066091,4.07977581,188.62,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755396066296,6.89142439,188.63,188.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396066797,2.81,188.62,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396067098,2.81,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396067299,6.89272122,188.6,188.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396070296,4.08272122,188.6,188.56,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396070500,2.81,188.58,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396070700,2.81,188.59,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396070900,6.8975692,188.58,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396071103,2.81,188.58,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396071499,4.08827686,188.57,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396073001,6.89827686,188.57,188.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396073796,2.81,188.56,188.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396073999,2.81,188.56,188.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396074201,2.81,188.56,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396074805,2.81,188.55,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396075306,2.81,188.57,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396075505,5.85415738,188.63,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396075506,6.89983762,188.56,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396075706,2.81,188.56,188.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396076699,2.81,188.56,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396076905,6.89974487,188.56,188.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396078506,4.08974487,188.56,188.55,10.11807796]
["bitfinex-derivatives","SOLF0:USTF0",1755396078709,2.89,188.62,188.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396079010,2.89,188.62,188.56,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755396079011,2.89,188.6,188.56,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755396079212,6.97951081,188.59,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396079504,6.97951081,188.58,188.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396080308,6.97951081,188.58,188.57,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755396081610,4.08951081,188.58,188.57,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755396082207,0.92290556,188.67,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396082208,2.89,188.63,188.59,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396082410,2.89,188.65,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396082813,5.01,188.64,188.63,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1755396083015,2.89,188.64,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396083215,2.89,188.62,188.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396083518,2.89,188.61,188.6,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755396084213,94.31267339,188.68,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396084214,2.89,188.67,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396084411,2.89,188.66,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396084610,5.01,188.66,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396084805,5.01,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396085012,2.89,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396085211,5.01,188.65,188.64,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755396085407,5.01,188.65,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396085615,2.12,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396085816,2.12,188.65,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396086516,2.89,188.63,188.62,4.81777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396088517,2.89,188.67,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396088919,2.89,188.65,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396089119,2.89,188.65,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396089312,2.89,188.64,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396089917,2.89,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396091011,2.89,188.65,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396091219,2.89,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396091924,2.89,188.69,188.62,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1755396092221,2.89,188.69,188.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396093521,2.89,188.69,188.61,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396093724,2.89,188.69,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396094124,4.07291976,188.68,188.64,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755396094324,2.89,188.66,188.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396094618,4.07291976,188.65,188.63,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755396094819,6.96291976,188.64,188.63,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755396095122,2.89,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396095423,4.07291976,188.63,188.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755396096722,6.96291976,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396099327,2.89,188.62,188.61,4.81777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396100726,2.12,188.63,188.61,4.81777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396100926,5.01,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396101122,9.08339284,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396101926,9.08339284,188.63,188.61,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396102128,2.89,188.62,188.61,4.81777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396102928,2.89,188.62,188.61,10.11637796]
["bitfinex-derivatives","SOLF0:USTF0",1755396103326,2.12,188.63,188.61,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755396103525,5.01,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396103726,9.08326741,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396105028,4.07326741,188.63,188.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396105224,4.07326741,188.63,188.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755396105420,2.89,188.62,188.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755396105819,2.12,188.63,188.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755396106019,6.1931941,188.63,188.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755396106721,4.0731941,188.63,188.62,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755396107929,5.85415738,188.7,188.6,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396108132,6.19291525,188.69,188.6,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396108328,7.01291525,188.68,188.6,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396108523,2.94,188.66,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396108831,2.94,188.64,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396109027,7.01291525,188.64,188.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396112130,7.01291525,188.64,188.63,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755396114634,2.94,188.64,188.63,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755396116438,7.01158463,188.64,188.63,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755396117733,4.07158463,188.64,188.63,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1755396118140,2.94,188.66,188.65,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755396118435,7.01218464,188.66,188.65,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755396118640,9.13218464,188.66,188.65,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755396122439,2.94,188.68,188.67,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755396122642,4.07558375,188.68,188.67,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1755396123541,5.85415738,188.74,188.71,5.2956]
["bitfinex-derivatives","SOLF0:USTF0",1755396123744,2.94,188.72,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396123945,2.94,188.72,188.65,43.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396124142,2.94,188.7,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396124348,2.94,188.72,188.68,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396124538,5.06,188.71,188.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396124741,2.94,188.71,188.7,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755396125243,2.94,188.73,188.71,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755396125439,2.94,188.72,188.71,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755396125941,5.06,188.72,188.71,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1755396129348,2.94,188.71,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755396129543,2.94,188.71,188.69,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755396129748,2.94,188.71,188.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396129947,2.94,188.71,188.7,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1755396131354,2.12,188.72,188.71,5.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755396131547,2.12,188.72,188.71,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755396131747,5.06,188.72,188.71,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755396133748,5.06,188.72,188.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755396134553,5.06,188.72,188.71,4.78777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396135148,2.12,188.72,188.71,4.78777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396135353,2.12,188.72,188.71,10.08347796]
["bitfinex-derivatives","SOLF0:USTF0",1755396135549,5.06,188.72,188.71,10.08347796]
["bitfinex-derivatives","SOLF0:USTF0",1755396136352,2.12,188.72,188.71,10.08347796]
["bitfinex-derivatives","SOLF0:USTF0",1755396136553,2.94,188.76,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755396136759,2.94,188.75,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755396136945,5.85415738,188.83,188.71,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396136946,2.94,188.82,188.71,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396137253,2.94,188.8,188.72,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755396137554,2.97,188.78,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396137751,4.01359109,188.77,188.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396138056,2.97,188.76,188.73,8.3552]
["bitfinex-derivatives","SOLF0:USTF0",1755396138252,2.97,188.76,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396139854,2.97,188.76,188.71,5.04777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396140351,4.01057905,188.75,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396140546,2.97,188.74,188.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396142566,2.97,188.74,188.68,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396142859,2.97,188.72,188.65,5.04777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396143162,2.97,188.72,188.66,8.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755396143368,2.97,188.72,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755396143561,2.97,188.72,188.62,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396143562,2.97,188.72,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396143756,2.97,188.72,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396144558,2.97,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396144754,2.97,188.76,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396145062,2.97,188.74,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396145262,2.97,188.72,188.67,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755396145464,4.00831697,188.71,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396145659,2.97,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396147066,2.97,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396147661,2.97,188.7,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396148458,2.97,188.7,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396148861,2.97,188.7,188.64,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396149062,2.97,188.7,188.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396149364,4.01132833,188.69,188.61,7.28627796]
["bitfinex-derivatives","SOLF0:USTF0",1755396149566,4.01132833,188.68,188.6,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396149868,4.01132833,188.67,188.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396150068,2.97,188.65,188.61,8.3583]
["bitfinex-derivatives","SOLF0:USTF0",1755396150266,2.97,188.65,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396151066,2.97,188.65,188.62,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755396151267,2.97,188.65,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396153068,2.97,188.64,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396153271,2.97,188.73,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396153468,2.97,188.71,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396153769,2.97,188.69,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396153970,2.97,188.67,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396154165,2.97,188.73,188.63,5.04777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396154370,2.97,188.71,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396154569,6.9825334,188.7,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396154769,2.97,188.7,188.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396155271,2.97,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396157865,2.97,188.69,188.66,5.04777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396158162,2.97,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396158565,2.97,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396159469,89.81692862,188.77,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396159769,2.97,188.69,188.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396161974,2.97,188.69,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396162471,2.97,188.69,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396166172,4.01845292,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396166372,6.98845292,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396166969,2.97,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396167370,6.98878064,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396169272,2.97,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396169473,6.98905324,188.68,188.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396169674,6.98905324,188.68,188.63,5.2979]
["bitfinex-derivatives","SOLF0:USTF0",1755396169675,2.85,188.67,188.63,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396169872,2.85,188.67,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396170171,7.84193534,188.74,188.63,1.98777796]
["bitfinex-derivatives","SOLF0:USTF0",1755396170364,2.85,188.72,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396170568,2.85,188.7,188.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396170771,2.85,188.68,188.64,8.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755396170973,5.85415738,188.75,188.64,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755396171167,2.85,188.67,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396172473,2.85,188.74,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396172671,4.02342977,188.73,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396172976,2.85,188.71,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396173178,2.85,188.69,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396173379,2.85,188.67,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396174680,2.85,188.67,188.66,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396174975,2.85,188.67,188.66,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396177474,2.85,188.67,188.64,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396177679,2.85,188.67,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396178179,4.02455518,188.66,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396178473,2.85,188.67,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396178675,2.85,188.65,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396182382,6.87608636,188.65,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396186581,4.02608636,188.65,188.64,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396186781,6.87608636,188.65,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396188083,6.87608636,188.65,188.64,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396188585,6.87608636,188.65,188.64,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396190193,8.78007647,188.75,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396190194,2.85,188.68,188.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396190390,2.85,188.68,188.67,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396190588,6.88082284,188.68,188.67,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396191393,4.03082284,188.68,188.67,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396191588,4.03082284,188.68,188.67,9.56518601]
["bitfinex-derivatives","SOLF0:USTF0",1755396191891,2.85,188.71,188.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396192088,5.85415738,188.76,188.7,4.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396192289,2.85,188.76,188.75,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396192488,5.85415738,188.8,188.75,9.56288601]
["bitfinex-derivatives","SOLF0:USTF0",1755396192790,2.85,188.79,188.78,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396193389,2.85,188.79,188.76,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396194582,2.85,188.79,188.74,1.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1755396194790,2.85,188.79,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396196793,2.85,188.79,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396201703,2.85,188.79,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755396201902,2.85,188.79,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396203705,3.9480225,188.78,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396203902,3.11,188.76,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396204099,3.9480225,188.75,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396204497,7.0580225,188.75,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396208103,3.9480225,188.75,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396208304,7.05630609,188.74,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396208503,3.11,188.74,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396208908,3.94642917,188.73,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396209208,3.11,188.71,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396209400,5.85415738,188.78,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396209605,3.11,188.76,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396209809,3.11,188.74,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396210006,3.11,188.74,188.69,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755396210209,3.11,188.73,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396211410,3.11,188.73,188.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396213507,3.11,188.8,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396213712,3.11,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396213913,3.9461128,188.77,188.72,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1755396214114,3.9461128,188.76,188.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396214317,3.11,188.78,188.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396214507,3.94532128,188.77,188.73,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1755396214810,3.94532128,188.76,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396215012,3.11,188.75,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396215412,5.85415738,188.83,188.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396215610,3.94515946,188.82,188.74,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755396215810,3.11,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396216008,7.05515946,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396216314,3.11,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396217106,7.05493718,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396219110,3.11,188.76,188.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396220317,5.85415738,188.84,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396220318,3.11,188.75,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396220610,3.11,188.73,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396220818,3.11,188.73,188.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396221314,3.11,188.73,188.69,5.2963]
["bitfinex-derivatives","SOLF0:USTF0",1755396221516,3.11,188.73,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396222415,3.94577252,188.72,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396222605,3.11,188.71,188.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396226814,3.94804083,188.71,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396227010,3.11,188.69,188.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396227415,3.11,188.67,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396227711,3.11,188.67,188.63,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396227916,3.11,188.72,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755396228111,3.11,188.7,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396228316,7.0587546,188.69,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396228721,7.0587546,188.69,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755396228921,3.11,188.69,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396229820,3.11,188.67,188.6,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396230015,3.95002746,188.66,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396230220,3.11,188.64,188.61,8.4083]
["bitfinex-derivatives","SOLF0:USTF0",1755396230419,3.11,188.64,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396230623,3.11,188.64,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396230816,5.85415738,188.72,188.6,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755396231013,3.11,188.7,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396231215,3.94980297,188.69,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396231414,3.11,188.67,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396231621,3.11,188.65,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396232027,3.11,188.65,188.56,5.09000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396232215,3.95671513,188.64,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396232418,3.95671513,188.63,188.58,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1755396232725,3.11,188.61,188.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396232923,1.98000046,188.67,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396233125,3.11,188.62,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396233424,3.11,188.61,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396233612,7.83415784,188.7,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396233818,7.06396985,188.69,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396234023,3.11,188.67,188.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396234226,3.11,188.65,188.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396234421,3.11,188.63,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396234621,3.11,188.62,188.56,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396234816,3.11,188.62,188.6,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755396235218,5.85415738,188.7,188.61,8.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755396235417,3.9526595,188.69,188.61,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1755396235623,3.11,188.63,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396237022,3.11,188.7,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396237223,3.11,188.67,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396237420,3.11,188.67,188.65,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755396237620,3.11,188.67,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396242535,3.11,188.74,188.66,5.09000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396242734,3.94812479,188.73,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396243029,3.94812479,188.72,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396243333,7.05812479,188.71,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396243532,3.11,188.71,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396243727,3.11,188.75,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396243926,3.11,188.73,188.66,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396244126,3.94823785,188.72,188.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396244333,3.11,188.7,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396244722,3.11,188.7,188.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396244920,3.11,188.7,188.66,5.09000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396245122,3.11,188.7,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396247433,3.11,188.7,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396247637,3.11,188.69,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396248035,3.11,188.68,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755396248337,3.11,188.68,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396251436,3.11,188.75,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396251636,3.11,188.73,188.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396251836,3.11,188.71,188.64,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755396252038,3.11,188.69,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396252434,3.11,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396252634,3.11,188.68,188.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396253137,3.11,188.67,188.65,5.2973]
["bitfinex-derivatives","SOLF0:USTF0",1755396253737,3.11,188.67,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396253939,83.42538948,188.76,188.63,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396254136,3.11,188.65,188.63,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396254340,3.11,188.67,188.63,7.27790046]
["bitfinex-derivatives","SOLF0:USTF0",1755396254535,3.11,188.66,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396255431,3.11,188.66,188.64,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755396255636,83.42538948,188.76,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396255937,3.11,188.74,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396256136,3.95136092,188.73,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396256340,3.11,188.71,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396256540,3.95136092,188.7,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396256838,3.11,188.68,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396257038,3.11,188.67,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396257342,2.99,188.66,188.64,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755396257843,2.99,188.66,188.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396258539,2.99,188.66,188.63,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396258743,3.95289279,188.65,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396259046,2.99,188.63,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396260342,2.99,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396261255,2.99,188.62,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396262758,2.99,188.62,188.59,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755396262957,2.99,188.62,188.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396266857,2.99,188.69,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396267057,2.99,188.67,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396267256,2.99,188.65,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396267560,2.99,188.63,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396268057,2.99,188.63,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396268355,2.99,188.61,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396268558,2.99,188.59,188.56,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755396268855,2.99,188.59,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396269054,2.99,188.64,188.53,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396269254,1.98000046,188.65,188.53,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396269255,3.95773435,188.63,188.56,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755396269460,3.95773435,188.62,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396269654,2.99,188.6,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396270054,2.99,188.6,188.56,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1755396270262,2.99,188.6,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396271057,2.99,188.64,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396271261,2.99,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396271562,2.99,188.6,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396271863,2.99,188.6,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396271864,2.99,188.59,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396272164,3.95834964,188.59,188.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1755396272366,2.99,188.64,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396272663,2.99,188.62,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396272864,2.99,188.6,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396273162,2.99,188.58,188.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396273761,2.99,188.58,188.53,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755396273961,2.99,188.58,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396275164,2.99,188.58,188.53,5.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755396275464,2.99,188.58,188.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396279368,2.99,188.61,188.51,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396279572,2.99,188.59,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396279771,2.99,188.57,188.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396279975,2.99,188.61,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396280267,2.99,188.58,188.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396280974,1.98000046,188.65,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396281174,3.95011036,188.64,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396281369,3.95011036,188.63,188.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396281673,2.99,188.61,188.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396284371,1.98000046,188.67,188.58,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755396284571,2.99,188.64,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396284777,2.99,188.62,188.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396285177,2.99,188.62,188.58,5.2993]
["bitfinex-derivatives","SOLF0:USTF0",1755396285373,2.99,188.62,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396286670,3.9493255,188.61,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396286875,2.99,188.6,188.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755396287578,2.99,188.6,188.57,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755396287778,2.99,188.6,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396291876,2.99,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396292279,3.95066533,188.59,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396292480,3.09,188.58,188.55,5.3001]
["bitfinex-derivatives","SOLF0:USTF0",1755396292682,1.98000046,188.64,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396292875,3.95107801,188.63,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396293076,3.09,188.61,188.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396293388,3.09,188.59,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396296178,3.95311387,188.58,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396296378,3.09,188.57,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396298784,3.09,188.56,188.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396301180,3.09,188.56,188.54,5.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755396301383,3.09,188.56,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396304188,3.09,188.63,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396304394,3.09,188.61,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396304585,7.0527515,188.6,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396304885,3.09,188.6,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396305087,3.96266778,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396305386,7.05266778,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396306487,3.96266778,188.59,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396306685,3.09,188.67,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396306881,3.09,188.65,188.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396307191,3.09,188.63,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396307388,3.96345532,188.62,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396308586,7.05345532,188.62,188.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396309987,3.09,188.61,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396310189,3.09,188.61,188.57,4.95000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396310390,3.09,188.61,188.57,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396310590,3.09,188.61,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396310891,3.96492857,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396311092,7.05492857,188.6,188.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396313485,3.09,188.59,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396313694,7.05492857,188.58,188.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396313893,3.96492857,188.57,188.55,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755396314191,3.96492857,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396314585,3.96492857,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396314788,3.96492857,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396314983,5.85415738,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396314984,7.05492857,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396315190,3.09,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396316793,3.09,188.63,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396316995,3.09,188.61,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396317190,3.96636599,188.6,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396317396,2.93,188.58,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396317993,5.85415738,188.64,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396318295,2.93,188.57,188.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396318696,2.93,188.57,188.56,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755396318891,5.85415738,188.64,188.56,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1755396319091,2.93,188.58,188.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396319592,2.93,188.6,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755396319790,3.96631072,188.59,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755396320000,2.93,188.59,188.57,5.2996]
["bitfinex-derivatives","SOLF0:USTF0",1755396320190,2.93,188.59,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396320391,6.89631461,188.59,188.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396322291,6.89631461,188.59,188.58,8.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755396322493,5.85415738,188.66,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396322494,2.93,188.66,188.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396322803,6.88292048,188.65,188.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396322991,2.93,188.65,188.62,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396323196,356.16,188.73,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396323197,2.93,188.63,188.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396323494,2.93,188.63,188.62,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755396326095,2.93,188.7,188.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396326301,2.93,188.68,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396326496,2.93,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396326698,6.85101782,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396329402,2.93,188.66,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396331001,2.93,188.66,188.65,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755396332298,5.85415738,188.75,188.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396332602,2.93,188.73,188.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396332999,2.93,188.73,188.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755396333403,5.85415738,188.82,188.72,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755396333601,2.93,188.75,188.74,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755396335606,2.93,188.82,188.74,1.98000046]
["bitfinex-derivatives","SOLF0:USTF0",1755396335900,2.93,188.8,188.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755396336102,2.93,188.78,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755396336404,2.93,188.77,188.76,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755396336805,2.93,188.77,188.76,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755396354614,2.93,188.77,188.76,9.45090544]
["bitfinex-derivatives","SOLF0:USTF0",1755396358919,129.22,188.83,188.78,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755396358920,2.92,188.79,188.78,8.3537]
["bitfinex-derivatives","SOLF0:USTF0",1755396359116,2.92,188.79,188.78,9.62050544]
["bitfinex-derivatives","SOLF0:USTF0",1755396359622,2.92,188.8,188.79,5.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755396359821,2.92,188.8,188.79,9.62000544]
["bitfinex-derivatives","SOLF0:USTF0",1755396364320,2.92,188.86,188.81,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1755396364520,2.92,188.84,188.81,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755396364723,2.92,188.82,188.81,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755396366328,2.92,188.82,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396367328,6.81778424,188.82,188.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396367628,6.81778424,188.82,188.81,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1755396368025,0.92193978,188.88,188.81,4.32680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396368236,2.92,188.86,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396368434,6.81745373,188.86,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396368824,6.81745373,188.86,188.85,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755396369029,6.81745373,188.86,188.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396371434,2.92,188.85,188.79,4.32680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396371640,2.92,188.83,188.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396371932,0.92164678,188.92,188.73,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396371933,5.16615975,188.82,188.76,1.26680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396372133,2.92,188.81,188.75,4.32680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396372338,2.92,188.8,188.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396372742,3.90160777,188.79,188.75,1.26680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396372936,6.82160777,188.78,188.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396373337,6.82160777,188.78,188.75,1.26680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396373537,2.92,188.76,188.75,1.26680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396373737,2.92,188.76,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396373938,1.26680544,188.8,188.73,1.26680544]
["bitfinex-derivatives","SOLF0:USTF0",1755396374136,2.92,188.75,188.73,6.56170544]
["bitfinex-derivatives","SOLF0:USTF0",1755396374736,2.92,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396375034,2.92,188.82,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396375241,2.92,188.8,188.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396375440,2.92,188.78,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396375734,3.90598365,188.77,188.72,1.98029978]
["bitfinex-derivatives","SOLF0:USTF0",1755396375940,2.92,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396376536,6.8309926,188.75,188.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755396379543,3.9109926,188.75,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396379744,3.06,188.74,188.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396380049,3.06,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396380244,3.06,188.71,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396380437,3.06,188.7,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396380642,3.06,188.69,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396381050,5.85415738,188.79,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396381348,3.06,188.7,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396381749,3.06,188.69,188.66,7.27739978]
["bitfinex-derivatives","SOLF0:USTF0",1755396382448,3.06,188.69,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396382647,3.06,188.78,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396382948,3.06,188.76,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396383152,3.91992505,188.75,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396383351,3.91992505,188.74,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396383647,3.06,188.72,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396385948,3.06,188.72,188.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396386753,3.06,188.72,188.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396387251,3.91623231,188.71,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396387454,1.98029978,188.77,188.66,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1755396387652,1.98029978,188.77,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396387653,3.06,188.69,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396389850,3.06,188.69,188.67,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1755396390049,1.98029978,188.77,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396390245,3.06,188.7,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396391456,3.06,188.69,188.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396392853,3.06,188.69,188.66,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755396393153,3.06,188.69,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396393357,3.06,188.68,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396396761,1.98029978,188.77,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396396958,3.90895835,188.76,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396397158,3.90895835,188.75,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396397360,3.06,188.73,188.62,5.02029978]
["bitfinex-derivatives","SOLF0:USTF0",1755396397559,3.06,188.71,188.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396397760,3.06,188.69,188.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396398054,3.06,188.69,188.64,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1755396398262,3.06,188.69,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396401865,3.06,188.69,188.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396402066,3.06,188.69,188.62,1.98029978]
["bitfinex-derivatives","SOLF0:USTF0",1755396402067,3.06,188.69,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396402363,3.06,188.67,188.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396402962,3.06,188.67,188.64,1.98029978]
["bitfinex-derivatives","SOLF0:USTF0",1755396403164,3.06,188.67,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396403462,3.06,188.66,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755396407965,3.06,188.66,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396408171,3.06,188.66,188.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396408372,3.06,188.66,188.6,7.27889978]
["bitfinex-derivatives","SOLF0:USTF0",1755396408575,3.06,188.66,188.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396410166,3.06,188.66,188.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396415972,3.06,188.66,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396417166,3.91570098,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396417367,6.78570098,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396417575,2.87,188.66,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396417974,2.87,188.65,188.64,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755396418378,2.87,188.65,188.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396420272,2.87,188.71,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396420477,2.87,188.69,188.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396420874,2.87,188.75,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396421070,2.87,188.73,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396421376,2.87,188.71,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396421574,2.87,188.76,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396421771,2.87,188.74,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396422078,6.78806718,188.73,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396422277,2.87,188.73,188.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396423169,2.87,188.73,188.7,8.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755396423367,2.87,188.73,188.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396423576,2.87,188.79,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396423776,6.78905399,188.78,188.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396423977,3.91905399,188.77,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396424575,6.78905399,188.77,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396426274,2.87,188.77,188.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1755396439391,2.87,188.77,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396439983,357.94029978,188.85,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396440290,2.84,188.76,188.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396441186,2.84,188.76,188.75,5.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755396441489,2.84,188.76,188.75,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755396442090,2.84,188.76,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396445893,2.84,188.84,188.75,8.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755396446094,2.84,188.82,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396446300,2.84,188.8,188.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396447397,2.84,188.8,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396447995,2.84,188.8,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396448591,2.84,188.8,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396448798,2.84,188.77,188.72,4.21706104]
["bitfinex-derivatives","SOLF0:USTF0",1755396449097,2.84,188.77,188.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396449395,3.90373041,188.76,188.7,1.26706104]
["bitfinex-derivatives","SOLF0:USTF0",1755396449595,2.84,188.77,188.72,1.26706104]
["bitfinex-derivatives","SOLF0:USTF0",1755396449898,2.84,188.77,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396450096,2.84,188.77,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396450697,2.84,188.77,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396450997,2.84,188.77,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396452297,2.84,188.77,188.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396454296,2.84,188.77,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396456398,6.74901273,188.77,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396458299,2.84,188.8,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396458507,2.84,188.78,188.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396460102,2.84,188.78,188.77,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1755396460297,2.84,188.78,188.77,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755396460498,3.91575305,188.78,188.77,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1755396460705,2.84,188.84,188.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396460905,3.91579853,188.83,188.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396461116,3.91579853,188.82,188.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396461306,2.84,188.8,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396461511,6.75579853,188.8,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396470018,3.91579853,188.8,188.79,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755396470221,3.91579853,188.8,188.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396470430,2.83,188.82,188.79,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755396470620,3.91579853,188.81,188.8,4.35631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396471124,6.74579853,188.81,188.8,4.35631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396473830,6.74579853,188.81,188.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396480832,3.91579853,188.81,188.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396481034,2.83,188.79,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396481232,1.26631573,188.83,188.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396481233,3.9270323,188.78,188.65,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396481434,2.83,188.79,188.76,4.35631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396481735,6.75699629,188.78,188.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396491039,2.83,188.77,188.74,4.35631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396491235,3.92758357,188.76,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396491438,2.83,188.75,188.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396496042,2.83,188.75,188.74,4.35631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396496242,2.83,188.8,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396496445,2.83,188.78,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396496647,6.75898639,188.77,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396496851,6.75898639,188.76,188.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755396498254,6.75898639,188.76,188.73,5.2949]
["bitfinex-derivatives","SOLF0:USTF0",1755396498459,6.78898639,188.75,188.74,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396508861,6.78898639,188.75,188.74,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396509462,6.78898639,188.75,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396509662,3.92898639,188.75,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396509863,2.86,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396511061,2.86,188.74,188.73,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396511262,6.78633164,188.74,188.73,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396511463,2.86,188.73,188.71,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396511763,2.86,188.73,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396518473,2.86,188.76,188.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396518676,2.86,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396518875,6.7855767,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396519075,2.86,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396521575,6.78680421,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396522386,6.78680421,188.74,188.73,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396522785,6.78735659,188.74,188.73,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396523387,6.78735659,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396524587,6.78735659,188.74,188.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396524789,6.78735659,188.74,188.73,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396526387,2.86,188.78,188.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396526588,2.86,188.78,188.77,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396527190,2.86,188.78,188.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755396527392,2.86,188.78,188.77,4.11631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396531293,2.93,188.85,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396531588,2.93,188.85,188.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396532388,2.93,188.85,188.8,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396532887,2.93,188.85,188.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396533195,2.93,188.85,188.79,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396533395,1.26631573,188.84,188.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396533694,2.93,188.83,188.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396537694,2.93,188.83,188.78,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396537896,2.93,188.83,188.78,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396538197,2.93,188.83,188.76,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396538389,5.17155845,188.82,188.76,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396538585,2.93,188.8,188.76,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396538792,2.93,188.78,188.76,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396538987,3.90524272,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396539187,2.93,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396539397,6.83524272,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396540396,3.90524272,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396541099,6.83524272,188.77,188.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396542598,6.83524272,188.77,188.75,1.26631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396542896,6.83524272,188.76,188.75,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396544094,2.93,188.76,188.75,4.33631573]
["bitfinex-derivatives","SOLF0:USTF0",1755396544600,2.93,188.76,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396544997,2.93,188.78,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396545202,6.83518227,188.77,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396545402,2.93,188.77,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396546005,7.83397228,188.84,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396546302,2.93,188.76,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396547902,2.93,188.83,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396548102,2.93,188.81,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396548301,3.90521127,188.8,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396548604,2.93,188.78,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396548797,2.93,188.76,188.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396551704,2.93,188.76,188.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396551905,7.83397228,188.84,188.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755396551906,2.93,188.74,188.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396552105,2.93,188.74,188.68,1.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1755396552303,2.93,188.74,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396552503,3.97419199,188.73,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396552804,2.93,188.72,188.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755396562814,2.81,188.79,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396563008,2.81,188.79,188.71,1.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1755396563009,3.97560036,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396563405,2.81,188.79,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396563705,6.78490256,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396564109,2.81,188.78,188.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396564312,2.81,188.78,188.75,1.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1755396564613,2.81,188.78,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396564811,3.97506438,188.77,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396565013,6.78506438,188.77,188.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396572414,2.81,188.76,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396572915,6.78590556,188.76,188.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396574212,2.81,188.75,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396574414,2.81,188.75,188.72,7.2752149]
["bitfinex-derivatives","SOLF0:USTF0",1755396574614,2.81,188.74,188.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396576816,2.81,188.79,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396577016,2.81,188.77,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396577218,3.97735991,188.76,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396577409,3.97735991,188.75,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396577609,2.81,188.73,188.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396578010,2.81,188.73,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396578721,2.81,188.79,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396579015,2.81,188.77,188.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396579217,2.81,188.75,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396579413,2.81,188.73,188.7,1.9798149]
["bitfinex-derivatives","SOLF0:USTF0",1755396579612,2.81,188.73,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396580017,6.85868306,188.73,188.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396586817,2.81,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396587020,4.04868306,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396587214,2.81,188.76,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396587415,3.04,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396587718,3.04,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396587914,7.09024714,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396588119,3.04,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396589215,3.04,188.76,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396589419,3.04,188.74,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396589716,3.04,188.72,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396589919,7.08939392,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396590219,3.04,188.7,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396590621,3.04,188.71,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396590919,3.04,188.7,188.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396600136,3.04,188.7,188.68,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1755396600431,3.04,188.76,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396600624,3.04,188.74,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396600826,3.04,188.72,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396601023,4.0479732,188.71,188.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396601329,3.04,188.7,188.68,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1755396601523,3.04,188.73,188.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396601732,3.04,188.75,188.71,4.9698149]
["bitfinex-derivatives","SOLF0:USTF0",1755396601928,3.04,188.74,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396602326,3.04,188.8,188.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396602528,3.04,188.78,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396602728,7.08693454,188.77,188.76,1.26699745]
["bitfinex-derivatives","SOLF0:USTF0",1755396604629,7.08693454,188.77,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396604830,4.04693454,188.76,188.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396605033,7.08693454,188.75,188.72,4.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396605235,3.04,188.75,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396607436,4.047091,188.74,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396607634,7.087091,188.74,188.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396609342,3.04,188.73,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396609536,4.047091,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396609734,7.087091,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396612535,4.047091,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396613143,7.087091,188.72,188.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396625249,3.02,188.71,188.68,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396625453,7.067091,188.7,188.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396626141,3.02,188.69,188.63,43.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396626340,4.11763225,188.68,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396626543,3.02,188.67,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396629249,5.85415738,188.74,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396629445,3.02,188.68,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396629648,4.17214196,188.67,188.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396629955,3.02,188.68,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396630146,7.19214196,188.68,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396632453,4.17214196,188.68,188.66,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396632754,3.02,188.67,188.66,5.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396634448,3.02,188.73,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396634648,3.02,188.71,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396634848,4.17093422,188.7,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396635052,3.02,188.68,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396635254,7.19093422,188.68,188.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396635555,3.02,188.67,188.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396635758,355.98,188.84,188.6,130.87984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396635759,3.02,188.65,188.6,130.87984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396636058,3.02,188.63,188.6,130.87984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396636261,3.02,188.63,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396636460,7.2404695,188.63,188.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396637749,3.02,188.62,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396638054,5.85415738,188.69,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396638254,4.21738894,188.68,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396638454,3.02,188.66,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396638651,3.02,188.64,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396638850,4.21738894,188.63,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396639057,3.02,188.65,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396639260,3.02,188.62,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396639660,3.02,188.68,188.57,5.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396639862,3.02,188.66,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396640058,4.21570171,188.65,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396640258,3.02,188.63,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396640562,3.02,188.61,188.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396640755,3.02,188.59,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396642661,5.85415738,188.68,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396642859,3.02,188.6,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396645465,3.02,188.64,188.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396645663,3.02,188.64,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396646058,3.02,188.63,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396646266,3.02,188.62,188.6,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396646870,3.02,188.62,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396647362,2.92,188.64,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396647562,2.92,188.63,188.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396648961,2.92,188.69,188.6,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396649160,2.92,188.67,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396649363,2.92,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396649558,4.20245578,188.64,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396649765,2.92,188.62,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396651070,2.92,188.62,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396651264,2.92,188.62,188.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396651670,2.92,188.61,188.57,7.27944688]
["bitfinex-derivatives","SOLF0:USTF0",1755396652170,2.92,188.61,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396653873,1.97984688,188.69,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396654173,2.92,188.6,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396656170,1.97984688,188.69,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396656371,2.92,188.67,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396656675,2.92,188.65,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396656875,2.92,188.63,188.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396657869,2.92,188.63,188.57,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396658075,2.92,188.63,188.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396658271,2.92,188.63,188.57,4.92984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396658472,2.92,188.61,188.54,135.18984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396658774,2.92,188.61,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396659878,4.18862719,188.6,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396660078,2.92,188.61,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396660282,2.92,188.59,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396660772,2.92,188.59,188.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396660973,2.92,188.59,188.54,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755396662777,2.92,188.59,188.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396663679,4.18930115,188.58,188.5,4.92984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396663881,2.92,188.56,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396665875,1.97984688,188.63,188.5,7.28124688]
["bitfinex-derivatives","SOLF0:USTF0",1755396666178,2.92,188.61,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396666379,2.92,188.59,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396666573,4.18876142,188.58,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396666770,2.92,188.56,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396667685,2.92,188.56,188.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396672091,2.92,188.56,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396672991,2.92,188.54,188.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396673700,4.89984688,188.6,188.49,60.95708683]
["bitfinex-derivatives","SOLF0:USTF0",1755396673892,2.92,188.58,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396674092,4.18964631,188.57,188.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396674294,2.92,188.55,188.47,131.99984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396674495,2.92,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396674795,2.92,188.51,188.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396675693,1.97984688,188.57,188.47,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1755396675997,2.92,188.55,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396676195,2.92,188.53,188.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396676397,2.92,188.51,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396676698,2.92,188.49,188.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396677400,2.92,188.49,188.42,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755396677600,2.92,188.49,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396677802,3.1,188.47,188.39,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396678002,3.1,188.45,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396678196,3.1,188.43,188.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396679996,3.1,188.43,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396680301,3.1,188.42,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396681202,3.1,188.41,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396682301,5.85415738,188.5,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396682302,3.1,188.49,188.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396682503,3.1,188.47,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396682703,4.1794066,188.46,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396682899,4.1794066,188.45,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396683105,3.1,188.47,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396683306,3.1,188.45,188.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396684102,3.1,188.44,188.4,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755396684306,3.1,188.44,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396685502,3.1,188.51,188.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396685807,3.1,188.49,188.42,4.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396686006,3.1,188.49,188.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396686308,3.1,188.49,188.45,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396686509,3.1,188.48,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396687099,3.1,188.47,188.45,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396687803,3.1,188.47,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396688908,3.1,188.53,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396689111,3.1,188.51,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396689311,4.17396586,188.5,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396689511,4.17396586,188.49,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396689714,3.1,188.48,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396690713,3.1,188.53,188.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396690911,7.27327265,188.52,188.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396691212,3.1,188.53,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396691417,7.27388033,188.53,188.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396695717,3.1,188.52,188.45,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396695918,3.1,188.5,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396697024,3.1,188.56,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396697222,3.1,188.54,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396697420,3.1,188.52,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396697721,3.1,188.5,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396698622,3.1,188.49,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396699123,3.1,188.48,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396699623,3.1,188.47,188.45,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396699821,3.1,188.46,188.45,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396700221,3.1,188.46,188.45,4.96984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396700414,3.1,188.47,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396700617,5.85415738,188.57,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396700813,3.1,188.48,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396701017,5.07984688,188.56,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396701220,3.1,188.54,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396701418,3.1,188.52,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396701613,3.1,188.5,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396702124,3.1,188.48,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396702324,3.1,188.5,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396702628,7.28731224,188.49,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396702822,3.1,188.49,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396703324,3.1,188.49,188.45,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755396703626,3.1,188.47,188.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396704326,3.1,188.48,188.45,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1755396704526,3.1,188.54,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396704729,3.1,188.52,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396705021,3.1,188.49,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396707932,2.83,188.48,188.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755396708633,2.83,188.55,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396708833,2.83,188.53,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396709127,2.83,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396709328,2.83,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396709538,2.83,188.55,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396709734,7.02474169,188.54,188.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396710631,4.19474169,188.54,188.52,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396710838,7.02474169,188.53,188.52,5.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396711034,2.83,188.52,188.49,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396711437,2.83,188.5,188.49,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396712033,2.83,188.5,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396713337,8.68415738,188.56,188.46,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396713545,2.83,188.54,188.46,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396713834,2.83,188.52,188.46,5.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396714040,4.20937427,188.51,188.46,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396714235,2.83,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396714433,7.04044063,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396714835,2.83,188.51,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396715134,7.04034834,188.5,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396715340,4.21034834,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396715530,2.83,188.49,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396717338,2.83,188.49,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396717537,7.04318128,188.49,188.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396721538,2.83,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396721734,2.83,188.47,188.46,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396722338,2.83,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396722535,7.04511052,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396722836,2.83,188.46,188.44,5.02984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396724138,2.83,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396724341,7.04731999,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396725036,4.21731999,188.46,188.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396725242,2.83,188.5,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396725541,2.83,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396725742,7.04823885,188.48,188.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396727137,2.83,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396727442,7.04823885,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396733648,7.04823885,188.47,188.46,8.3528]
["bitfinex-derivatives","SOLF0:USTF0",1755396734850,7.04823885,188.47,188.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755396745558,7.04823885,188.47,188.45,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755396745765,2.9,188.45,188.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396745966,2.9,188.43,188.38,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396746263,2.9,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396746459,7.11823885,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396757572,7.11823885,188.41,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755396757573,4.21823885,188.41,188.38,5.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755396757773,7.11823885,188.4,188.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396761675,4.21823885,188.4,188.39,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1755396761875,2.9,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396762175,7.05911409,188.41,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396762676,2.9,188.48,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396762881,2.9,188.46,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396763173,2.9,188.44,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396763375,4.15860902,188.43,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396763676,7.05860902,188.42,188.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396763878,2.9,188.42,188.41,5.304]
["bitfinex-derivatives","SOLF0:USTF0",1755396764074,7.05884669,188.42,188.41,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755396764476,4.15884669,188.42,188.41,8.314]
["bitfinex-derivatives","SOLF0:USTF0",1755396764675,2.9,188.44,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396764876,2.9,188.46,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396765076,4.15865745,188.45,188.44,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755396765279,4.15865745,188.45,188.44,8.3131]
["bitfinex-derivatives","SOLF0:USTF0",1755396765479,2.9,188.52,188.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396765680,2.9,188.5,188.45,5.303]
["bitfinex-derivatives","SOLF0:USTF0",1755396765877,4.15828069,188.49,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396766080,2.9,188.47,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396766285,7.05828069,188.47,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396766676,7.05828069,188.47,188.46,8.3128]
["bitfinex-derivatives","SOLF0:USTF0",1755396768882,7.05828069,188.47,188.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755396770887,3.08,188.46,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396773284,3.08,188.44,188.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396773780,3.08,188.51,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396773984,3.08,188.49,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396774187,3.08,188.47,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396774383,4.15359229,188.46,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396774685,3.08,188.44,188.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396774886,3.08,188.42,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396775085,4.15448305,188.41,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396775289,3.08,188.4,188.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396776682,5.05984688,188.47,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396776887,3.08,188.45,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396777087,4.15451557,188.44,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396777289,3.08,188.42,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396777490,4.15451557,188.41,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396777790,3.08,188.39,188.35,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755396778090,3.08,188.39,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396779689,7.23447919,188.38,188.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396782592,3.08,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396782791,3.08,188.37,188.33,1.97984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396782792,3.08,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396782991,7.23442262,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396783190,4.15442262,188.36,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396783387,3.08,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396784890,5.85415738,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396785192,3.08,188.4,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396785492,3.08,188.38,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396785695,4.15216863,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396785894,4.15216863,188.36,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396786192,3.08,188.34,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396787195,5.85415738,188.42,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396787392,3.08,188.33,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755396797915,3.08,188.33,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396798311,3.08,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396800111,1.97984688,188.42,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396800307,2.96,188.34,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396801715,1.97984688,188.42,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396802017,2.96,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396802407,2.96,188.33,188.3,5.05984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396802608,2.96,188.33,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396804119,2.96,188.33,188.27,131.27984688]
["bitfinex-derivatives","SOLF0:USTF0",1755396804318,2.96,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396815826,2.96,188.33,188.31,1.2728761]
["bitfinex-derivatives","SOLF0:USTF0",1755396816427,2.96,188.33,188.31,4.3528761]
["bitfinex-derivatives","SOLF0:USTF0",1755396816628,2.96,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396817227,7.12306927,188.33,188.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396819433,7.12306927,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396819434,2.96,188.32,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396819631,2.96,188.3,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396819938,7.12892168,188.29,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396820730,4.16892168,188.29,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396820939,7.12892168,188.29,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396821938,2.96,188.28,188.27,4.3528761]
["bitfinex-derivatives","SOLF0:USTF0",1755396823034,7.13175481,188.28,188.25,1.2728761]
["bitfinex-derivatives","SOLF0:USTF0",1755396823236,7.13175481,188.27,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396823632,2.96,188.26,188.22,1.2728761]
["bitfinex-derivatives","SOLF0:USTF0",1755396823832,7.13227396,188.25,188.22,4.3528761]
["bitfinex-derivatives","SOLF0:USTF0",1755396824137,5.85415738,188.3,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396824138,2.96,188.23,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396824334,7.13227396,188.22,188.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396824733,2.96,188.21,188.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755396827944,3.09,188.27,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396828147,3.09,188.25,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396828343,4.16179618,188.24,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396828643,3.09,188.22,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396830835,3.09,188.27,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396831039,3.09,188.25,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396831239,3.09,188.23,188.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396832942,3.09,188.23,188.18,4.92170995]
["bitfinex-derivatives","SOLF0:USTF0",1755396833143,3.09,188.23,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396834040,1.99170995,188.3,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396834345,3.09,188.22,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396834939,3.09,188.21,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396841152,3.09,188.29,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396841351,3.09,188.27,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396841549,4.17479815,188.26,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396841754,3.09,188.24,188.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396845152,3.09,188.3,188.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396845353,3.09,188.28,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396845553,3.09,188.27,188.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396845755,3.09,188.29,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396845952,3.09,188.35,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396846253,3.09,188.33,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396846457,3.09,188.33,188.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396849554,3.09,188.33,188.28,1.99170995]
["bitfinex-derivatives","SOLF0:USTF0",1755396849754,3.09,188.33,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396850056,4.1754196,188.32,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396850257,3.09,188.31,188.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396850554,3.09,188.31,188.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396850954,3.09,188.3,188.26,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755396851151,3.09,188.3,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396852647,0.92462205,188.37,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396852847,3.09,188.35,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396853050,3.09,188.33,188.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396853458,3.09,188.33,188.28,1.99170995]
["bitfinex-derivatives","SOLF0:USTF0",1755396853647,3.09,188.33,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396856260,3.09,188.36,188.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396856460,3.09,188.34,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396856660,3.09,188.36,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396856855,3.09,188.34,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396857359,129.34,188.4,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396857559,2.86,188.33,188.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755396859554,2.86,188.33,188.28,4.97170995]
["bitfinex-derivatives","SOLF0:USTF0",1755396859764,2.86,188.33,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396864267,2.86,188.33,188.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396866367,2.86,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396866570,7.05226776,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396867963,2.86,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396869361,7.05154102,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396874276,2.86,188.33,188.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396875973,7.05332425,188.33,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396876170,2.86,188.31,188.27,1.99170995]
["bitfinex-derivatives","SOLF0:USTF0",1755396876375,2.86,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396876677,2.86,188.31,188.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396877577,2.86,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396877777,2.86,188.31,188.27,7.29960995]
["bitfinex-derivatives","SOLF0:USTF0",1755396877980,5.85415738,188.38,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396878168,2.86,188.3,188.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396879276,2.86,188.37,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396879478,2.86,188.35,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396879678,2.86,188.33,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396879881,2.86,188.31,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396880580,2.86,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396882281,7.06041569,188.3,188.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755396882686,7.06041569,188.3,188.29,4.25314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396891596,4.20041569,188.3,188.29,4.25314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396891896,7.26041569,188.3,188.29,4.25314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396894698,7.26041569,188.3,188.29,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396895398,7.26041569,188.3,188.29,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396902996,3.06,188.29,188.27,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396903202,3.06,188.27,188.25,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396903394,7.26041569,188.26,188.25,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396903797,7.26041569,188.26,188.25,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396904104,4.20041569,188.26,188.25,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396905602,7.26041569,188.26,188.25,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396906904,7.26041569,188.26,188.25,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396907201,7.26041569,188.26,188.22,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755396907202,3.06,188.25,188.23,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396907401,4.20041569,188.24,188.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396907702,3.06,188.22,188.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396907901,7.26041569,188.21,188.18,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396908104,4.20041569,188.2,188.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396908300,3.06,188.19,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396908501,7.26041569,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396910207,3.06,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396910597,3.06,188.18,188.16,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396910801,3.06,188.18,188.16,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396912508,3.06,188.18,188.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396913607,3.06,188.17,188.16,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396914807,3.06,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396915010,3.06,188.17,188.15,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396915308,3.06,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396915608,3.06,188.17,188.15,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396915805,3.06,188.17,188.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755396916408,3.06,188.17,188.15,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396916808,3.06,188.17,188.15,4.15314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396918804,3.04,188.16,188.13,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396919009,3.04,188.16,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396919509,3.04,188.16,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396920409,1.27314219,188.21,188.13,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396920709,3.04,188.19,188.13,4.22314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396920909,3.04,188.19,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396922507,3.04,188.19,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396923208,3.04,188.19,188.11,134.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755396923406,3.04,188.19,188.13,4.22314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396924012,3.04,188.19,188.13,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396924212,3.04,188.19,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396926309,3.04,188.19,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396929512,3.04,188.19,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396929704,3.04,188.19,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396930713,3.04,188.19,188.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396932915,3.04,188.19,188.14,4.22314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396933114,3.04,188.19,188.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396933917,1.27314219,188.19,188.12,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396934216,3.04,188.17,188.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396935414,1.27314219,188.17,188.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396935614,3.04,188.16,188.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396936017,3.04,188.14,188.03,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755396936218,5.85415738,188.23,188.03,5.3148]
["bitfinex-derivatives","SOLF0:USTF0",1755396936219,3.04,188.12,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396936918,3.04,188.12,188.05,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396937214,3.04,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396937717,4.15296775,188.11,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396937913,3.04,188.12,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396938118,3.04,188.1,188.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396938813,3.04,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396943221,7.19506049,188.1,188.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396944517,4.15506049,188.1,188.05,1.27314219]
["bitfinex-derivatives","SOLF0:USTF0",1755396944818,5.42906209,188.09,188.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396945018,3.04,188.04,187.92,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755396945219,3.04,188.04,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396947326,2.97,188.02,187.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755396955023,2.97,188.08,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396955223,2.97,188.06,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396955421,2.97,188.04,188.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396955622,4.14850138,188.03,187.96,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396955816,7.11850138,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396956021,2.97,188.02,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396957229,2.97,188.08,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396957431,1.99571904,188.12,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396957432,7.11720602,188.07,188.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396957632,7.11720602,188.06,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396957821,2.97,188.06,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396958224,2.97,188.05,188.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396959530,2.97,188.11,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396959729,4.14716221,188.1,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396959928,4.14716221,188.09,188.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396960125,2.97,188.14,188.05,4.89571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396960422,2.97,188.12,188.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396960626,4.14723724,188.11,188.08,4.89571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396960931,2.97,188.12,188.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396961121,70.79606561,188.15,188.11,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396961324,70.79606561,188.15,187.99,43.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396961325,5.85415738,188.23,188.14,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396961528,2.97,188.21,188.17,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396961736,7.1158463,188.2,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396962030,1.99571904,188.28,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755396962031,5.85415738,188.28,188.19,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755396962229,2.97,188.23,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396962424,2.97,188.24,188.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396962628,0.9242046,188.4,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396962629,2.97,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396962932,2.97,188.2,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396963227,2.97,188.19,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396966536,2.97,188.19,188.16,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396966741,2.97,188.26,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396966935,2.97,188.24,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396967134,2.97,188.22,188.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396967335,2.97,188.22,188.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396967736,2.97,188.22,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396970242,2.97,188.2,188.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755396979558,2.81,188.26,188.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396979849,2.81,188.24,188.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396980047,2.81,188.31,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396980242,4.13850664,188.3,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396980446,2.81,188.28,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396980646,4.13850664,188.27,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396980850,2.81,188.25,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396981244,2.81,188.25,188.22,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396981446,2.81,188.32,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396981646,2.81,188.3,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396981848,7.84987642,188.33,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396981849,2.81,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396982050,2.81,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396982252,2.81,188.32,188.22,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755396982452,2.81,188.3,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396982654,6.94691051,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396982854,2.81,188.29,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396983451,2.81,188.34,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396983651,2.81,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396983852,2.81,188.3,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396984052,2.81,188.28,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396985457,2.81,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396985749,2.81,188.27,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396985955,2.81,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396986254,2.81,188.29,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396986847,357.26,188.35,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396986848,2.81,188.28,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396987052,2.81,188.28,188.23,7.30491904]
["bitfinex-derivatives","SOLF0:USTF0",1755396987248,2.81,188.28,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396989757,2.81,188.28,188.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396990850,2.81,188.28,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396993757,2.81,188.26,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396993961,2.81,188.25,188.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396995761,2.81,188.32,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396996061,2.81,188.3,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396996263,2.81,188.28,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396996463,2.81,188.26,188.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396996863,2.81,188.26,188.23,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755396997064,2.81,188.26,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396998164,4.14080126,188.25,188.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396998662,2.81,188.26,188.24,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755396998863,2.81,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755396999063,6.9509013,188.26,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397004469,4.1409013,188.26,188.25,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1755397004666,2.81,188.31,188.25,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1755397004867,2.81,188.33,188.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397005065,2.81,188.33,188.23,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397005066,2.81,188.33,188.24,4.95571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397005268,2.81,188.33,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397005567,2.81,188.32,188.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397006668,2.81,188.32,188.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397007275,2.81,188.32,188.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397008268,2.81,188.32,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397009879,2.81,188.32,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397011177,2.81,188.32,188.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397012276,2.81,188.32,188.24,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755397012471,2.81,188.32,188.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397013371,2.81,188.32,188.25,8.3686]
["bitfinex-derivatives","SOLF0:USTF0",1755397013572,2.81,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397016677,3.09,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397016880,3.09,188.28,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397017479,5.85415738,188.35,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397017480,3.09,188.34,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397017782,3.09,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397017984,3.09,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397018277,3.98749516,188.29,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397018485,3.09,188.3,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397018683,7.07819925,188.29,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397018883,3.09,188.28,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397019284,5.85415738,188.35,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397019483,3.9894069,188.34,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397019684,1.99571904,188.36,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397019685,3.09,188.29,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397019884,3.09,188.31,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397020180,3.98929388,188.3,188.27,5.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397020383,3.09,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397020683,3.09,188.43,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397020889,3.98770604,188.42,188.37,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397021190,3.09,188.4,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397021376,3.09,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397021573,3.09,188.38,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397021778,3.98608542,188.37,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397021980,3.09,188.36,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397022279,3.09,188.35,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397022475,3.09,188.35,188.32,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755397022675,3.09,188.35,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397023185,3.09,188.34,188.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397024680,5.85415738,188.45,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397024681,1.99571904,188.4,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397024881,3.09,188.38,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397025080,3.09,188.36,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397026283,1.99571904,188.43,188.32,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1755397026583,3.09,188.41,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397026779,3.09,188.39,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397026981,3.09,188.37,188.33,8.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755397027179,3.09,188.36,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397027381,3.09,188.38,188.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397027778,3.09,188.38,188.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397028177,3.09,188.38,188.31,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397028484,3.09,188.38,188.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397029183,3.09,188.38,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397029386,3.09,188.38,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397029577,5.85415738,188.45,188.25,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397029578,3.09,188.36,188.25,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397029783,3.09,188.34,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397030176,3.90440257,188.33,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397030381,3.09,188.32,188.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397030780,3.09,188.32,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397030980,1.99571904,188.36,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397031183,3.09,188.34,188.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397032286,3.09,188.34,188.28,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1755397032487,3.09,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397033087,3.09,188.34,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397033287,3.09,188.34,188.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397033487,3.09,188.34,188.26,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397033687,3.09,188.34,188.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397034283,3.09,188.34,188.28,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1755397034483,3.09,188.34,188.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397034782,3.09,188.34,188.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397036187,3.09,188.34,188.26,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397036387,3.09,188.34,188.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397038387,3.09,188.34,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397039088,1.99571904,188.39,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397039288,2.88,188.37,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397039487,2.88,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397040888,2.88,188.35,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397042982,2.88,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397043387,2.88,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397044094,2.88,188.38,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397044287,3.8808931,188.37,188.26,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397044591,2.88,188.35,188.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397045190,2.88,188.38,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397045392,6.76164381,188.37,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397045693,2.88,188.41,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397045894,2.88,188.35,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397046192,2.88,188.33,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397047190,3.96000991,188.32,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397047392,2.88,188.31,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397048085,2.88,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397048892,2.88,188.31,188.26,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1755397049095,2.88,188.31,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397049394,2.88,188.35,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397049595,2.88,188.33,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397049792,2.88,188.31,188.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397049985,2.88,188.31,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397050189,2.88,188.3,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397051094,2.88,188.3,188.27,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755397051298,2.88,188.3,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397051796,2.88,188.29,188.26,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1755397052305,1.99571904,188.36,188.27,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1755397052491,2.88,188.3,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397052690,2.88,188.35,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397052893,2.88,188.33,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397053092,2.88,188.31,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397053797,1.99571904,188.36,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397053798,2.88,188.3,188.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397055393,2.88,188.3,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397056699,2.88,188.35,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397056889,3.9634802,188.34,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397057092,2.88,188.33,188.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397057496,2.88,188.38,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397057800,1.99571904,188.39,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397057801,2.88,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397057994,2.88,188.34,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397058189,3.96385955,188.33,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397058398,2.88,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397059405,2.88,188.38,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397059594,2.88,188.36,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397059794,2.88,188.34,188.31,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755397059997,2.88,188.34,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397060398,2.88,188.38,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397060600,2.88,188.36,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397060790,2.88,188.34,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397060998,2.88,188.33,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397061196,2.88,188.33,188.3,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755397061400,2.88,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397061895,2.88,188.35,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397062096,2.88,188.41,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397062298,2.88,188.39,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397062498,2.88,188.37,188.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397062694,2.88,188.35,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397062900,2.88,188.33,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397063302,4.02015309,188.32,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397063501,2.88,188.33,188.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397063699,6.90015309,188.32,188.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397063900,2.88,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397064095,6.90015309,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397068003,4.02015309,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397068399,4.02015309,188.33,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397068700,4.02015309,188.32,188.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397069104,2.87,188.39,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397069303,2.87,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397069598,2.87,188.35,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397069802,6.89336237,188.34,188.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397074402,4.02336237,188.34,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397074707,2.87,188.32,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755397075308,2.87,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397075606,6.9069941,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397076406,4.0369941,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397076902,4.0369941,188.32,188.31,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1755397079112,6.9069941,188.32,188.31,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1755397079309,6.9069941,188.32,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397082511,5.85415738,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397082719,2.87,188.33,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397083607,2.87,188.39,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397083811,2.87,188.37,188.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397084011,6.90790326,188.36,188.35,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755397084318,2.87,188.39,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397084507,2.87,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397084706,6.90404289,188.39,188.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397085113,2.87,188.38,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397085307,6.90404289,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397085512,2.87,188.37,188.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397085914,2.87,188.37,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397086117,2.87,188.35,188.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397086415,2.87,188.43,188.33,5.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755397086616,2.87,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397086812,2.87,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397087008,2.87,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397087204,2.87,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397087406,2.87,188.43,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397087606,2.87,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397087808,3.97840059,188.4,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397088016,2.87,188.38,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397088219,3.97840059,188.37,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397088420,6.84840059,188.36,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397088616,2.87,188.41,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397088818,2.87,188.39,188.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397089017,2.87,188.37,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397089217,6.893769,188.36,188.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397090516,2.87,188.35,188.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397090718,2.87,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397090922,6.893769,188.32,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397091123,2.87,188.38,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397091421,2.87,188.36,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397091622,2.87,188.34,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397091823,4.02433801,188.33,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397092023,2.87,188.31,188.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397094122,2.87,188.31,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397097028,4.02608442,188.3,188.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397097223,2.83,188.29,188.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755397097422,2.83,188.28,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397097623,5.85415738,188.37,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397097823,2.83,188.31,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397098026,4.02614681,188.3,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397098223,4.02624921,188.3,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397098727,6.85624921,188.3,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397099225,4.02624921,188.3,188.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397099419,2.83,188.33,188.3,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1755397099618,4.02605862,188.32,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397100923,2.83,188.33,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397101128,2.83,188.38,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397101325,4.02651676,188.37,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397101528,2.83,188.35,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397101830,2.83,188.33,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397102027,6.85651676,188.33,188.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397108131,4.02651676,188.33,188.32,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755397108334,2.83,188.41,188.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755397108634,2.83,188.4,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397109131,7.84987642,188.45,188.32,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397109332,8.68415738,188.43,188.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397109633,2.83,188.41,188.33,8.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755397109834,4.39198186,188.4,188.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397110133,2.83,188.38,188.31,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1755397110329,2.83,188.38,188.31,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755397110531,2.83,188.38,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397111830,2.83,188.35,188.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397112133,2.83,188.35,188.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397112831,1.99571904,188.36,188.16,448.45229171]
["bitfinex-derivatives","SOLF0:USTF0",1755397112832,2.83,188.38,188.3,4.84571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397113032,2.83,188.38,188.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397113432,2.83,188.38,188.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397119741,5.85415738,188.43,188.34,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1755397119941,2.83,188.42,188.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397120335,2.83,188.4,188.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397120532,2.83,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397120732,6.88265077,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397122242,4.05265077,188.38,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397122636,4.05265077,188.38,188.37,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755397122838,487.38388563,188.46,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397123042,4.05126007,188.45,188.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397123241,2.83,188.43,188.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397123546,4.05126007,188.42,188.39,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397123737,6.88126007,188.41,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397126139,4.05126007,188.41,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397126541,2.83,188.45,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397126738,2.83,188.43,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397126938,2.83,188.41,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397127143,6.87721015,188.41,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397127444,2.91,188.45,188.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397127644,2.91,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397127843,6.95644594,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397128845,5.85415738,188.5,188.41,4.89571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397129037,2.91,188.45,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397129236,6.9554401,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397129441,2.91,188.44,188.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397130545,2.91,188.44,188.32,43.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397130740,0.92371397,188.5,188.39,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397130946,4.04347791,188.49,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397131150,2.91,188.47,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397131343,2.91,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397131643,2.91,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397132246,2.91,188.43,188.4,8.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755397132448,2.91,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397134848,2.91,188.49,188.42,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397135149,2.91,188.47,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397135351,2.91,188.47,188.44,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755397135548,2.91,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397136053,2.91,188.46,188.44,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755397136248,2.91,188.49,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755397136446,4.04447528,188.48,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755397136646,2.91,188.46,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397137853,2.91,188.49,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397138053,6.95362205,188.48,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397138250,2.91,188.48,188.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397138952,2.91,188.49,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397139152,4.04286509,188.48,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397139348,6.95286509,188.48,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397140555,2.91,188.47,188.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397142054,2.91,188.47,188.45,8.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755397142955,2.91,188.46,188.45,5.3031]
["bitfinex-derivatives","SOLF0:USTF0",1755397143156,2.91,188.49,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755397143357,2.91,188.47,188.43,5.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755397143558,2.91,188.47,188.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397143858,2.91,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397144056,4.04251519,188.44,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397144251,2.91,188.45,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397144454,2.91,188.43,188.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397144758,2.91,188.43,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397146554,2.91943301,188.5,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397146752,2.91,188.42,188.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397153866,2.91,188.42,188.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397154063,2.91,188.4,188.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397154764,2.91,188.4,188.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397157368,2.85,188.39,188.36,4.88571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397157565,2.85,188.37,188.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397157759,2.85,188.37,188.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397157964,2.85,188.35,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397159372,2.85,188.35,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397161368,4.05359219,188.34,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397161572,2.85,188.32,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397164366,2.85,188.34,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397164871,5.85415738,188.41,188.31,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755397165074,2.85,188.33,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397165874,2.85,188.4,188.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397166174,4.05587362,188.39,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397166367,4.05587362,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397166769,6.90587362,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397168873,2.85,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397169067,2.85,188.45,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397169264,4.05442043,188.44,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397169474,4.05442043,188.43,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397169674,2.85,188.41,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397169881,2.85,188.39,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397170072,5.85415738,188.47,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397170273,2.85,188.38,188.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397173075,2.85,188.38,188.36,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397173380,4.05433424,188.37,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397173580,2.85,188.35,188.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397173877,2.85,188.33,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397174078,4.0555796,188.32,188.24,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397174274,2.85,188.31,188.24,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397174472,2.85,188.31,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397175472,2.85,188.3,188.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397176274,2.85,188.3,188.25,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1755397176483,2.85,188.3,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397179278,2.85,188.35,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397179481,2.85,188.33,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397179678,4.04753627,188.32,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397179882,2.85,188.31,188.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397184181,2.85,188.31,188.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397184389,2.85,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397184879,4.04603134,188.28,188.18,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397185080,2.85,188.26,188.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397185483,2.85,188.26,188.21,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397185787,2.85,188.24,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397185983,2.85,188.32,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397186179,4.04410511,188.31,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397186375,2.85,188.29,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397186580,2.85,188.27,188.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397186782,2.85,188.27,188.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755397187382,2.85,188.27,188.21,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397187687,1.99571904,188.33,188.21,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397187688,3.03,188.26,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397187885,1.99571904,188.33,188.23,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1755397188190,3.03,188.31,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397188389,3.03,188.29,188.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397188585,3.03,188.27,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397190890,3.03,188.26,188.22,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1755397191487,3.03,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397191691,3.03,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397192392,3.03,188.26,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397194493,1.99571904,188.33,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397194692,3.03,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397196496,3.03,188.32,188.21,5.07571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397196695,4.03650978,188.31,188.21,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397196898,3.03,188.29,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397197087,3.03,188.27,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397197284,3.03,188.25,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397199694,3.03,188.25,188.21,5.07571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397200096,3.03,188.25,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397200496,3.03,188.25,188.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397202197,7.84987642,188.33,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397202397,3.03,188.26,188.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397202794,3.03,188.32,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397203002,3.03,188.3,188.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397203202,3.03,188.3,188.25,8.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755397203400,3.03,188.29,188.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397204404,3.03,188.36,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397204598,3.03,188.34,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397204803,4.04247648,188.33,188.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397204996,3.03,188.32,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397205198,4.04247648,188.31,188.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397205399,3.03,188.4,188.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397205605,2.91943301,188.5,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397205606,9.80787135,188.5,188.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397205903,3.03,188.5,188.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397206701,3.03,188.5,188.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397207709,3.03,188.5,188.46,7.29841904]
["bitfinex-derivatives","SOLF0:USTF0",1755397207903,3.03,188.5,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397209805,0.92373849,188.55,188.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397210012,0.92373849,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397210315,3.03,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397210812,3.03,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397211208,3.03,188.54,188.36,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397211407,0.92373849,188.55,188.49,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397211612,3.03,188.54,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397212015,0.92373849,188.55,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397212208,3.03,188.53,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397212712,3.03,188.52,188.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397212914,3.03,188.52,188.49,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397213117,3.03,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397213813,3.03,188.54,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397214016,3.03,188.53,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397214314,3.03,188.53,188.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397215516,0.92373849,188.55,188.49,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397215517,3.03,188.52,188.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397217719,2.91,188.54,188.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397229627,2.91,188.54,188.47,4.89571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397229932,2.91,188.54,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397230135,0.92373849,188.55,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397230427,2.91,188.54,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397240137,2.91,188.52,188.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397240333,2.91,188.52,188.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397240736,2.91,188.52,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397242138,3.91441347,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397242341,2.91,188.49,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397247542,3.93717969,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397247741,3.93717969,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397247944,2.91,188.49,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397248137,3.93717969,188.48,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397248339,3.94341117,188.47,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397248542,2.82,188.51,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397248742,6.76341117,188.5,188.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397248944,3.94341117,188.49,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397249243,2.82,188.53,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397249548,2.82,188.53,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397249844,2.82,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397250433,8.67415738,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397250633,2.82,188.53,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397252542,2.82,188.53,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397252742,2.82,188.51,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397252947,2.82,188.49,188.44,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397253545,2.82,188.49,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397253744,5.85415738,188.52,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397253946,2.82,188.48,188.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397259745,2.82,188.48,188.39,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1755397259746,2.82,188.54,188.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397260146,2.82,188.54,188.5,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397260347,2.82,188.53,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397260546,6.77752821,188.58,188.5,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397260547,2.82,188.57,188.5,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397260746,2.82,188.57,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397261352,3.93384952,188.56,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397261552,2.82,188.54,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397261743,3.93384952,188.53,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397261944,2.82,188.56,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397262149,6.75338605,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397262456,2.82,188.55,188.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397263252,2.82,188.55,188.51,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755397263452,2.82,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397265957,2.82,188.54,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397269258,2.82,188.55,188.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397271356,2.82,188.57,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397271759,2.82,188.56,188.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397272664,2.82,188.68,188.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397272967,2.82,188.66,188.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397273463,2.82,188.7,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397273666,5.85415738,188.77,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397273859,2.82,188.68,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397274062,2.82,188.68,188.65,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397274262,2.82,188.68,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397274662,0.92252634,188.76,188.65,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397274869,2.82,188.67,188.65,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397275263,2.82,188.67,188.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397275561,2.82,188.73,188.62,5.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397275765,2.82,188.71,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397275961,3.82699978,188.7,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397276158,2.82,188.69,188.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755397277264,2.82,188.69,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397277661,2.81,188.68,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397277862,2.81,188.68,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397278771,2.81,188.75,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397278965,2.81,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397279166,2.81,188.73,188.55,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1755397279167,2.81,188.73,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397279469,2.81,188.71,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397283066,2.81,188.71,188.65,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397283267,2.81,188.71,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397284865,2.81,188.71,188.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397286374,2.81,188.71,188.65,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397286667,2.81,188.71,188.65,5.03571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397289265,2.81,188.71,188.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397289471,2.81,188.71,188.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397298478,2.81,188.73,188.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397299881,2.81,188.73,188.66,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397300083,2.81,188.73,188.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397310293,2.81,188.73,188.67,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1755397310493,2.81,188.73,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397311998,2.97,188.71,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397312592,2.97,188.71,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397313392,2.97,188.75,188.66,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397313592,2.97,188.73,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397313788,2.97,188.71,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397314295,2.97,188.69,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397314498,2.97,188.75,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397314692,2.97,188.73,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397314887,2.97,188.71,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397315395,2.97,188.68,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397316192,2.97,188.68,188.64,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1755397316398,0.92252634,188.76,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397316598,2.97,188.67,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397316899,8.82415738,188.75,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397317094,3.83212477,188.74,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397317301,2.97,188.72,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397317494,2.97,188.7,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397317694,2.97,188.68,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397319393,2.97,188.67,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397320797,2.97,188.66,188.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397321695,2.97,188.73,188.64,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1755397321999,2.97,188.71,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397322201,2.97,188.69,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397322502,2.97,188.67,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397323000,2.97,188.66,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397326098,2.97,188.68,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397326303,2.97,188.67,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397327801,2.97,188.74,188.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397328005,3.83602503,188.73,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397328205,3.83602503,188.72,188.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397328405,2.97,188.7,188.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397332207,2.97,188.7,188.68,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755397332505,2.97,188.7,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397335104,0.92252634,188.76,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397335310,2.97,188.73,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397335510,2.97,188.71,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397336011,2.97,188.75,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397336211,3.83430499,188.74,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397336409,2.97,188.72,188.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755397337612,2.95,188.71,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397338213,6.77645145,188.79,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397338214,2.95,188.76,188.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397338410,3.8349765,188.75,188.69,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755397338615,2.95,188.73,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397338812,6.7849765,188.72,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397339409,2.95,188.78,188.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397339618,2.95,188.84,188.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397339815,3.83392938,188.83,188.79,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397340014,6.78392938,188.82,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397340314,2.95,188.82,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397340513,2.95,188.87,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397340712,6.72656054,188.86,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397340913,2.95,188.86,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397341109,2.95,188.86,188.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755397341310,2.95,188.86,188.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397342312,2.95,188.86,188.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397344217,2.95,188.86,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397344418,2.95,188.86,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397345414,2.95,188.92,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397345618,2.95,188.92,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397346211,2.95,188.92,188.88,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397347015,2.95,188.92,188.88,4.81571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397347607,2.95,188.92,188.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397351217,2.95,188.92,188.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397351424,2.95,188.92,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397357429,2.95,188.92,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397361325,2.95,188.92,188.86,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1755397361527,2.95,188.92,188.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397361924,2.95,188.92,188.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397362820,2.95,188.92,188.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397363333,2.95,188.92,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397365326,2.95,188.93,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397372232,3.02,188.91,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397375633,3.02,188.9,188.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755397375933,3.02,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397377134,3.02,188.97,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397377435,3.02,188.95,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397377636,3.02,188.93,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397377934,3.02,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397379030,3.75470073,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397379235,3.02,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397379434,3.75470073,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397379634,3.02,188.89,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397379932,3.02,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397380135,6.77710307,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397380336,3.02,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397381336,3.02,188.89,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397382138,3.02,188.91,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397382335,6.78387832,188.9,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397382640,3.76387832,188.89,188.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397382843,3.02,188.95,188.88,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397383028,3.02,188.93,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397383232,6.78304069,188.93,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397387540,3.76304069,188.93,188.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397387737,8.87415738,189.03,188.93,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755397387929,3.02,189.01,188.95,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397388439,3.02,189.01,188.95,4.22571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397388632,3.02,189.01,188.97,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1755397388829,6.77516996,189.04,188.95,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397388830,3.02,189.03,188.98,4.17673397]
["bitfinex-derivatives","SOLF0:USTF0",1755397389035,3.02,189.03,188.99,1.94673397]
["bitfinex-derivatives","SOLF0:USTF0",1755397389235,3.02,189.03,189.0,1.94673397]
["bitfinex-derivatives","SOLF0:USTF0",1755397389435,3.02,189.03,189.01,1.94561234]
["bitfinex-derivatives","SOLF0:USTF0",1755397389739,3.02,189.03,189.02,1.94561234]
["bitfinex-derivatives","SOLF0:USTF0",1755397389939,3.02,189.03,188.95,1.99571904]
["bitfinex-derivatives","SOLF0:USTF0",1755397390137,3.02,189.03,188.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755397397446,3.02,189.03,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397412558,3.02,189.03,188.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397412759,3.02,189.03,188.99,1.26392104]
["bitfinex-derivatives","SOLF0:USTF0",1755397412957,3.02,189.03,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397413957,3.02,189.03,188.99,4.10392104]
["bitfinex-derivatives","SOLF0:USTF0",1755397414158,3.02,189.03,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397416055,3.02,189.03,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397416264,2.81,189.04,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397416654,2.81,189.04,188.99,1.26392104]
["bitfinex-derivatives","SOLF0:USTF0",1755397416860,2.81,189.04,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397418966,2.81,189.04,189.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397419562,2.81,189.04,188.97,7.26330475]
["bitfinex-derivatives","SOLF0:USTF0",1755397419763,2.81,189.04,189.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397420867,2.81,189.04,188.97,7.26330475]
["bitfinex-derivatives","SOLF0:USTF0",1755397421168,2.81,189.04,189.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397422266,2.81,189.04,188.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397423865,2.81,189.04,188.95,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1755397424062,2.81,189.04,188.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397424266,2.81,189.04,188.96,1.97480475]
["bitfinex-derivatives","SOLF0:USTF0",1755397424465,2.81,189.04,188.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755397438778,2.81,189.04,188.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397446481,3.1,189.02,188.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397446786,3.1,189.02,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397447483,4.23071452,189.01,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397447691,3.1,189.0,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397447885,3.78576081,188.99,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397448186,6.88576081,188.98,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397448388,3.78576081,188.97,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397451290,6.88576081,188.97,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397451990,6.88576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397452190,6.88576081,188.97,188.96,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397452392,3.78576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397453493,3.78576081,188.97,188.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755397453696,3.78576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397454590,6.88576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397455394,3.78576081,188.97,188.96,9.57294905]
["bitfinex-derivatives","SOLF0:USTF0",1755397456390,3.78576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397456588,6.88576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397457989,3.78576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397458294,6.59576081,188.97,188.96,4.28404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397458893,6.59576081,188.97,188.96,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397459096,2.81,188.96,188.94,4.30404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397459295,2.81,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397459595,6.59645656,188.96,188.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397465899,2.81,188.95,188.94,4.30404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397466201,6.59645656,188.95,188.94,4.30404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397466400,6.59645656,188.95,188.94,9.59344905]
["bitfinex-derivatives","SOLF0:USTF0",1755397470704,2.81,189.03,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397471002,2.81,189.01,189.0,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397471299,6.66612013,189.01,189.0,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397480304,6.66612013,189.01,188.98,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397480305,3.85612013,189.01,188.98,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397480606,2.81,188.99,188.96,4.30404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397480807,6.66612013,188.98,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397487405,3.85612013,188.98,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397487608,6.91612013,188.98,188.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397490810,6.91612013,188.98,188.96,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397491115,6.91612013,188.97,188.96,4.34404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397492215,6.91612013,188.97,188.96,9.63284905]
["bitfinex-derivatives","SOLF0:USTF0",1755397494317,6.91612013,188.97,188.96,8.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755397494517,6.91612013,188.97,188.96,9.63284905]
["bitfinex-derivatives","SOLF0:USTF0",1755397500227,6.91612013,188.97,188.96,4.34404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397501830,3.85612013,188.97,188.96,4.34404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397502029,5.94478674,189.04,188.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397502224,5.94478674,189.04,188.99,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397502225,3.06,189.02,188.99,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397502424,3.8790274,189.01,189.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397502626,3.8790274,189.01,188.99,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397502827,5.94478674,189.06,189.0,8.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755397503021,3.06,189.05,189.04,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397511435,3.06,189.1,188.95,8.88767032]
["bitfinex-derivatives","SOLF0:USTF0",1755397511634,3.06,189.1,189.09,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397512031,0.92063492,189.15,189.09,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397512234,3.06,189.14,189.08,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397512639,3.06,189.14,189.08,4.34404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397514936,3.06,189.12,189.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397518639,3.06,189.12,189.1,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397520241,3.06,189.12,189.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397520537,3.1,189.14,189.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397520736,3.1,189.14,189.13,4.13404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397521037,3.1,189.14,189.13,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397521240,0.9202454,189.2,189.13,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397521436,3.1,189.18,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397521637,3.1,189.18,189.15,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397522346,3.1,189.18,189.15,4.13404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397522845,3.1,189.18,189.15,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397523640,3.1,189.16,189.15,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397524243,3.1,189.16,189.15,4.13404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397524640,0.92014807,189.23,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397524847,3.1,189.2,189.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397525141,3.1,189.3,189.04,18.79]
["bitfinex-derivatives","SOLF0:USTF0",1755397525336,86.90853218,189.31,189.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397525337,3.1,189.28,189.05,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1755397525542,3.1,189.26,189.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397525744,3.1,189.26,189.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397525940,3.1,189.3,189.25,4.13404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397526143,3.1,189.28,189.25,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397526446,3.1,189.39,189.27,1.26404905]
["bitfinex-derivatives","SOLF0:USTF0",1755397526638,3.1,189.39,189.15,82.43723692]
["bitfinex-derivatives","SOLF0:USTF0",1755397526639,3.1,189.36,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397527043,3.1,189.36,189.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397527242,3.1,189.36,189.29,5.2795]
["bitfinex-derivatives","SOLF0:USTF0",1755397527243,3.1,189.36,189.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397528242,3.1,189.36,189.28,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397528843,3.1,189.34,189.25,4.838294]
["bitfinex-derivatives","SOLF0:USTF0",1755397530349,3.1,189.34,189.22,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397530554,3.1,189.34,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397533045,5.068294,189.32,189.22,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397533251,6.88154948,189.31,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397533454,3.1,189.31,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397535853,3.78061454,189.3,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397536056,3.1,189.31,189.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397537254,3.1,189.31,189.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397537755,3.1,189.31,189.23,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1755397537956,3.1,189.31,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397539054,3.1,189.31,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397546159,3.78604585,189.3,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397546359,3.1,189.31,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397546559,3.1,189.29,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397547451,2.98,189.34,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397547760,2.98,189.32,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397548057,2.98,189.3,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397551160,2.98,189.34,189.24,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1755397551359,2.98,189.32,189.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397551561,2.98,189.3,189.25,4.978294]
["bitfinex-derivatives","SOLF0:USTF0",1755397551763,2.98,189.36,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397551961,2.98,189.34,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397552164,2.98,189.32,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397552361,3.79304851,189.31,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397552563,2.98,189.29,189.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397553060,2.98,189.29,189.25,7.248994]
["bitfinex-derivatives","SOLF0:USTF0",1755397553061,2.98,189.36,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397553264,3.79463847,189.35,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397553469,2.98,189.33,189.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397553867,2.98,189.33,189.27,8.2902]
["bitfinex-derivatives","SOLF0:USTF0",1755397554067,2.98,189.33,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397554068,3.79632054,189.32,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397554261,2.98,189.33,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397555065,3.79863559,189.32,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397555266,2.98,189.3,189.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397557661,2.98,189.3,189.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397560673,6.78593211,189.3,189.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397561275,6.78593211,189.3,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397561276,2.98,189.29,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397561575,2.98,189.27,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397562076,3.81120743,189.26,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397562278,2.98,189.25,189.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397563277,2.98,189.24,189.21,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1755397563772,2.98,189.32,189.2,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397563980,2.98,189.3,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397564178,2.98,189.28,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397564477,2.98,189.26,189.2,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397564677,2.98,189.24,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397565074,2.98,189.3,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397565277,2.98,189.28,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397565477,2.98,189.26,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397565677,2.98,189.24,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397566075,3.82329344,189.23,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397566374,2.98,189.24,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397566674,3.82349918,189.23,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397567576,6.80349918,189.23,189.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397568780,6.80349918,189.23,189.2,7.250394]
["bitfinex-derivatives","SOLF0:USTF0",1755397568970,2.98,189.22,189.2,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397569169,2.98,189.22,189.2,4.978294]
["bitfinex-derivatives","SOLF0:USTF0",1755397569374,5.94478674,189.29,189.2,4.978294]
["bitfinex-derivatives","SOLF0:USTF0",1755397569569,2.98,189.21,189.2,4.978294]
["bitfinex-derivatives","SOLF0:USTF0",1755397570078,2.98,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397573581,2.98,189.22,189.2,1.968294]
["bitfinex-derivatives","SOLF0:USTF0",1755397573582,2.98,189.22,189.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397573785,2.98,189.22,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397574089,2.98,189.28,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397574285,8.07259159,189.27,189.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397574486,2.98,189.25,189.2,8.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755397574685,3.83372311,189.24,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755397574887,2.98,189.22,189.2,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1755397575487,2.98,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397583893,6.7965623,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397584192,2.98,189.22,189.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755397586794,2.98,189.22,189.21,4.27107207]
["bitfinex-derivatives","SOLF0:USTF0",1755397590997,3.04,189.27,189.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397591199,27.73957349,189.38,189.15,124.43723692]
["bitfinex-derivatives","SOLF0:USTF0",1755397591200,6.85496588,189.26,189.25,4.13107207]
["bitfinex-derivatives","SOLF0:USTF0",1755397591401,5.94478674,189.34,189.25,1.26107207]
["bitfinex-derivatives","SOLF0:USTF0",1755397591601,3.04,189.27,189.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397591991,6.85444463,189.27,189.25,4.13107207]
["bitfinex-derivatives","SOLF0:USTF0",1755397592194,3.04,189.27,189.25,4.13107207]
["bitfinex-derivatives","SOLF0:USTF0",1755397592802,3.04,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397597311,3.04,189.27,189.24,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1755397597601,3.04,189.27,189.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397599706,3.04,189.32,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397600002,3.04,189.3,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397600197,3.81542852,189.29,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397600396,3.04,189.28,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397600591,3.04,189.26,189.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755397600997,3.04,189.26,189.25,5.2805]
["bitfinex-derivatives","SOLF0:USTF0",1755397601195,3.04,189.26,189.25,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1755397614724,3.04,189.26,189.25,9.41088819]
["bitfinex-derivatives","SOLF0:USTF0",1755397616521,3.05,189.33,189.25,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397616721,3.05,189.31,189.29,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397616923,6.86406007,189.3,189.29,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397617117,3.81406007,189.3,189.27,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397617317,3.05,189.28,189.23,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397617521,3.05,189.26,189.23,4.11038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397617722,3.05,189.26,189.23,9.39158819]
["bitfinex-derivatives","SOLF0:USTF0",1755397618025,3.81462301,189.25,189.21,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397618322,3.05,189.23,189.21,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397619022,3.05,189.23,189.21,4.11038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397619414,3.05,189.23,189.21,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397620425,3.05,189.26,189.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397620620,6.86500993,189.25,189.24,4.11038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397621726,6.86500993,189.25,189.24,1.26038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397622138,6.86500993,189.25,189.24,4.11038819]
["bitfinex-derivatives","SOLF0:USTF0",1755397622631,6.86500993,189.25,189.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397623840,3.05,189.31,189.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397624038,3.05,189.31,189.2,1.96977364]
["bitfinex-derivatives","SOLF0:USTF0",1755397624039,3.05,189.31,189.29,1.96977364]
["bitfinex-derivatives","SOLF0:USTF0",1755397624234,3.05,189.37,189.32,5.2788]
["bitfinex-derivatives","SOLF0:USTF0",1755397624438,3.05,189.37,189.29,1.96977364]
["bitfinex-derivatives","SOLF0:USTF0",1755397624439,3.05,189.37,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397624638,3.05,189.37,189.29,1.96977364]
["bitfinex-derivatives","SOLF0:USTF0",1755397624639,3.05,189.37,189.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397629945,3.05,189.37,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397633149,3.05,189.37,189.31,5.279]
["bitfinex-derivatives","SOLF0:USTF0",1755397633451,3.05,189.37,189.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397634149,3.05,189.37,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397634348,3.05,189.37,189.33,5.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755397634550,3.05,189.37,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397635751,3.72139719,189.36,189.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397635951,3.72139719,189.36,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397636152,3.05,189.35,189.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397637854,3.05,189.35,189.34,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755397638251,2.91,189.39,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397638460,2.91,189.37,189.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397638750,2.91,189.41,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397638952,3.71914353,189.4,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397639161,2.91,189.38,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397639353,2.91,189.38,189.37,5.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755397639655,2.91,189.38,189.37,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755397640457,2.91,189.38,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397642457,2.91,189.38,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397643260,2.91,189.38,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397643959,2.91,189.41,189.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397644657,2.91,189.41,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397644960,2.91,189.41,189.35,5.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755397645162,2.91,189.41,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397647768,2.91,189.41,189.34,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1755397648075,2.91,189.41,189.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397649567,2.91,189.41,189.35,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1755397649768,2.91,189.41,189.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397649966,2.91,189.41,189.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397650365,2.91,189.41,189.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397650567,2.91,189.41,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397652069,2.91,189.41,189.38,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397652270,2.91,189.41,189.38,4.23887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397653673,2.91,189.41,189.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397654373,2.91,189.41,189.4,4.23887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397655773,2.91,189.41,189.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397669482,2.89,189.41,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397678695,2.89,189.43,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397678891,2.89,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397679195,2.89,189.43,189.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397680591,2.89,189.43,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397681697,2.89,189.41,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397681993,7.29979384,189.41,189.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397682692,4.40979384,189.41,189.39,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397682900,2.89,189.39,189.34,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397683101,2.89,189.37,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397683397,7.29979384,189.36,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397683597,11.14614872,189.36,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397684700,3.84635488,189.36,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397686103,3.84635488,189.36,189.35,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1755397686308,2.89,189.38,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397686498,3.84462765,189.37,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397686707,2.89,189.37,189.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397686897,7.20366081,189.44,189.36,5.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755397687102,2.89,189.42,189.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397687400,2.89,189.4,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397687603,6.734539,189.39,189.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397687795,2.89,189.39,189.38,4.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397688104,6.73450597,189.39,189.38,4.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397691404,3.84450597,189.39,189.38,9.53607407]
["bitfinex-derivatives","SOLF0:USTF0",1755397692206,6.73450597,189.39,189.38,9.53607407]
["bitfinex-derivatives","SOLF0:USTF0",1755397692408,3.84450597,189.39,189.38,9.53607407]
["bitfinex-derivatives","SOLF0:USTF0",1755397693198,6.73450597,189.39,189.38,9.53607407]
["bitfinex-derivatives","SOLF0:USTF0",1755397696210,2.89,189.39,189.38,9.53607407]
["bitfinex-derivatives","SOLF0:USTF0",1755397696713,5.94478674,189.47,189.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755397696914,5.94478674,189.5,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397697108,8.2396692,189.49,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397697308,8.2396692,189.48,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397697609,8.2396692,189.47,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397697810,3.84163481,189.47,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397698713,6.72163481,189.47,189.46,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397702213,6.72163481,189.47,189.46,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397703108,3.84163481,189.47,189.46,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397703317,2.88,189.5,189.46,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397703510,2.88,189.55,189.49,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397703809,6.71610151,189.54,189.53,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397704614,2.88,189.54,189.53,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397705012,3.83148823,189.54,189.53,4.33887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397705411,2.88,189.55,189.53,1.25887407]
["bitfinex-derivatives","SOLF0:USTF0",1755397705611,2.88,189.55,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397705911,6.70839168,189.55,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397706511,2.88,189.55,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397706915,2.88,189.62,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397707218,2.88,189.6,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397707419,3.82547453,189.59,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397707619,2.88,189.57,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397707815,3.82306096,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397708020,2.88,189.54,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397708210,2.88,189.6,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397708414,2.88,189.58,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397708614,3.82329286,189.57,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397708817,2.88,189.55,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397709019,1.96361271,189.61,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397709321,2.88,189.59,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397709522,2.88,189.57,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397709721,2.88,189.55,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397711022,3.81995358,189.54,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397711219,2.88,189.52,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397711823,2.88,189.5,189.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397715122,2.88,189.54,189.44,5.04361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397715323,6.70054293,189.53,189.47,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397715521,2.88,189.56,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397715726,2.88,189.54,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397716021,2.88,189.53,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397717630,2.88,189.53,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397721235,2.88,189.53,189.5,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397721437,2.88,189.53,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397723939,2.88,189.53,189.47,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397724141,2.88,189.53,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397724142,3.81802166,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397724338,2.88,189.51,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397724639,2.88,189.51,189.44,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397724640,2.88,189.51,189.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397725039,2.88,189.51,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397725836,1.96361271,189.59,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397726037,2.88,189.57,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397726341,2.88,189.55,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397726542,2.88,189.55,189.5,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397726737,2.88,189.55,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397727035,2.88,189.59,189.53,1.96361271]
["bitfinex-derivatives","SOLF0:USTF0",1755397727238,2.88,189.58,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397727439,52.69215284,189.62,189.54,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755397727738,2.91,189.6,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397727940,3.8165727,189.59,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397728140,0.91814524,189.62,189.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397728341,2.91,189.6,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397728531,2.91,189.58,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397728738,2.91,189.61,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397728941,2.91,189.59,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397729335,3.81833315,189.58,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397729535,2.91,189.59,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397729736,2.91,189.57,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397730344,2.91,189.61,189.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397730639,2.91,189.59,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397730835,2.91,189.57,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397731039,2.91,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397731236,2.91,189.61,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397731436,2.91,189.59,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397731638,3.82022551,189.58,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397731832,3.82022551,189.57,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397732031,2.91,189.57,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397732342,3.82647484,189.56,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397732536,0.91814524,189.62,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397732744,2.91,189.56,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397732944,0.91814524,189.62,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397733243,2.91,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397733443,2.91,189.61,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397733642,2.91,189.59,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397733845,2.91,189.57,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397734043,3.82719057,189.56,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397734245,0.91814524,189.62,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397734446,2.91,189.6,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397734744,2.91,189.58,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397734943,3.82830276,189.57,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397735148,2.91,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397735545,2.91,189.54,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397736646,2.91,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397737844,2.91,189.61,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397738044,2.91,189.59,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397738345,2.91,189.56,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397739348,3.8339852,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397739544,2.91,189.56,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397739742,3.8339852,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397739943,2.91,189.55,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397740343,3.83417864,189.54,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397740551,2.91,189.6,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397740750,2.91,189.58,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397740940,2.91,189.56,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397741145,2.91,189.54,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397742651,2.91,189.54,189.5,7.23741271]
["bitfinex-derivatives","SOLF0:USTF0",1755397742652,2.91,189.53,189.5,7.23741271]
["bitfinex-derivatives","SOLF0:USTF0",1755397743250,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397743741,2.91,189.56,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397743942,6.74887454,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397744146,3.83887454,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397744346,2.91,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397744551,3.83982825,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397744852,2.91,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397745049,3.83982825,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397745251,2.91,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397745554,6.74981679,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397745748,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397747351,3.84321238,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397747552,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397747852,3.84321238,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397748051,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397748252,3.84321238,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397748453,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397748653,3.84335569,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397748855,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397749153,3.84335569,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397749352,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397749550,3.84332523,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397749750,2.91,189.59,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397749954,7.9842152,189.58,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397750148,3.84332523,189.57,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397750351,2.91,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397750652,6.75332523,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397750853,3.84332523,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397751054,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397751257,3.84329508,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397751456,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397751656,3.84326523,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397751955,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397752157,3.84326523,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397752356,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397752556,3.84333201,189.53,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397752858,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397753051,2.91,189.56,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397753252,3.84327782,189.55,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397753456,6.75327782,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397753657,2.91,189.54,189.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397754460,2.91,189.54,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397758555,3.84611959,189.53,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397762361,6.76611959,189.53,189.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755397764662,6.76611959,189.53,189.52,4.10668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397764862,6.76611959,189.53,189.52,4.23668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397768667,3.84611959,189.53,189.52,9.50998075]
["bitfinex-derivatives","SOLF0:USTF0",1755397768862,2.92,189.55,189.52,9.50998075]
["bitfinex-derivatives","SOLF0:USTF0",1755397769164,3.84927325,189.54,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397769469,3.84927325,189.54,189.53,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755397769658,6.76927325,189.54,189.53,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755397770162,6.76927325,189.54,189.53,9.50978075]
["bitfinex-derivatives","SOLF0:USTF0",1755397770569,6.76927325,189.54,189.53,4.23668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397782676,6.76927325,189.54,189.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755397782873,2.92,189.53,189.51,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397783176,6.76927325,189.52,189.51,4.23668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397792982,3.84927325,189.52,189.51,4.23668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397793182,6.89368849,189.53,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397793378,6.89368849,189.53,189.52,4.33668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397796582,3.85368849,189.53,189.52,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397796787,3.04,189.54,189.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397796986,3.04,189.59,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397797186,3.04,189.59,189.58,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397801986,3.04,189.59,189.55,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397802192,3.04,189.59,189.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397802386,3.04,189.61,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397802586,3.04,189.59,189.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397802887,3.04,189.59,189.57,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397803494,3.04,189.59,189.57,4.33668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397805684,3.04,189.59,189.57,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397805895,4.15690499,189.58,189.53,4.33668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397806090,3.04,189.56,189.49,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397806394,3.04,189.54,189.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397806894,3.04,189.54,189.49,1.25668075]
["bitfinex-derivatives","SOLF0:USTF0",1755397807092,3.04,189.54,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397808798,3.83249758,189.53,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397809000,6.87249758,189.52,189.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397809701,3.04,189.51,189.47,1.96437629]
["bitfinex-derivatives","SOLF0:USTF0",1755397809907,3.83249758,189.5,189.47,1.96437629]
["bitfinex-derivatives","SOLF0:USTF0",1755397810202,3.04,189.56,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397810392,3.04,189.54,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397810589,3.83155386,189.53,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397810789,3.83155386,189.52,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397811088,3.04,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397813201,5.94478674,189.57,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397813404,3.04,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397813994,6.87044332,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397815203,3.83044332,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397816507,3.8286231,189.49,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397819113,2.96,189.5,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397822014,2.96,189.56,189.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755397822207,6.78704299,189.55,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397822410,6.78704299,189.54,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397822612,2.96,189.6,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397822804,3.82099254,189.59,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823003,5.94478674,189.62,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823004,2.96,189.57,189.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823208,3.82099254,189.56,189.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823404,2.96,189.58,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823604,3.82039782,189.57,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397823809,2.96,189.58,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397824008,3.82039782,189.57,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397824213,2.96,189.57,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397825617,3.82012,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397825806,2.96,189.57,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397826011,3.82012,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397826319,2.96,189.56,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397830619,2.96,189.56,189.55,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397830819,2.96,189.56,189.55,4.2864879]
["bitfinex-derivatives","SOLF0:USTF0",1755397831615,2.96,189.56,189.55,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397832016,6.77920202,189.56,189.55,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397832213,2.96,189.55,189.53,4.2864879]
["bitfinex-derivatives","SOLF0:USTF0",1755397832616,2.96,189.55,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397833216,6.77935019,189.55,189.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397834522,6.77935019,189.55,189.53,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397834721,2.96,189.53,189.52,4.2864879]
["bitfinex-derivatives","SOLF0:USTF0",1755397834915,2.96,189.53,189.52,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397834916,6.77981663,189.53,189.52,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397835116,2.96,189.52,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397835424,2.96,189.52,189.48,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397835726,2.96,189.52,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397836224,2.96,189.52,189.48,1.2564879]
["bitfinex-derivatives","SOLF0:USTF0",1755397836424,2.96,189.52,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397836824,6.77985842,189.52,189.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397838327,6.77985842,189.52,189.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397838626,2.96,189.51,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397842474,2.96,189.58,189.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397842633,3.82014086,189.57,189.52,1.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397842829,3.82014086,189.56,189.52,1.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397843028,2.96,189.54,189.52,1.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397843322,2.96,189.53,189.47,1.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397843525,2.96,189.51,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397843727,2.96,189.49,189.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397843924,2.96,189.48,189.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397844631,2.96,189.54,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397844832,2.96,189.52,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397845134,2.96,189.5,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397845430,2.96,189.47,189.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397846333,2.96,189.47,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397846522,2.96,189.54,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397846728,3.82073628,189.53,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397846922,2.96,189.51,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397847136,2.96,189.49,189.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755397847536,2.83,189.47,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397847930,2.83,189.45,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397848628,5.94478674,189.53,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397848831,2.83,189.47,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397849025,3.82043213,189.46,189.4,43.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397849234,2.83,189.45,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397849437,5.94478674,189.54,189.4,43.96454478]
["bitfinex-derivatives","SOLF0:USTF0",1755397849743,2.83,189.46,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397854033,2.83,189.45,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397856633,2.83,189.45,189.43,4.22814509]
["bitfinex-derivatives","SOLF0:USTF0",1755397857342,2.83,189.45,189.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397857539,2.83,189.45,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397857840,2.83,189.45,189.39,1.25814509]
["bitfinex-derivatives","SOLF0:USTF0",1755397858040,2.83,189.45,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397858743,3.82187579,189.44,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397858940,2.83,189.43,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397859839,2.83,189.43,189.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397860037,2.83,189.43,189.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397860235,1.25814509,189.4,189.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397860436,1.25814509,189.38,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397860630,5.94478674,189.45,189.21,120.9853339]
["bitfinex-derivatives","SOLF0:USTF0",1755397860631,2.83,189.36,189.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397860834,2.83,189.36,189.29,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1755397861139,1.9683243,189.41,189.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397861341,2.83,189.39,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397861538,2.83,189.37,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397861840,2.83,189.35,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397862644,21.79478674,189.42,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397862645,2.83,189.33,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397863045,2.83,189.35,189.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397863541,2.83,189.4,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397863842,2.83,189.38,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397864042,2.83,189.36,189.29,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755397864341,2.83,189.36,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397864537,2.83,189.36,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397864737,3.80801905,189.35,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397864943,2.83,189.34,189.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397865342,2.83,189.34,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397866241,2.83,189.34,189.29,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1755397866442,2.83,189.33,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397867541,2.83,189.35,189.3,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1755397867742,2.83,189.34,189.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397869052,2.83,189.33,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397869249,2.83,189.32,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397870348,1.9683243,189.41,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397870546,3.79660816,189.4,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397870752,3.79660816,189.39,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397871050,2.83,189.37,189.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397871753,2.83,189.37,189.29,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755397872050,2.83,189.37,189.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397876057,2.83,189.44,189.31,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397876257,3.7950732,189.43,189.38,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397876559,2.83,189.52,189.42,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755397876754,3.79381402,189.51,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397877058,2.83,189.49,189.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397877253,2.83,189.47,189.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755397877449,131.0683243,189.55,189.41,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397877653,131.0683243,189.55,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397877654,3.09,189.49,189.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397879459,3.09,189.49,189.42,5.2761]
["bitfinex-derivatives","SOLF0:USTF0",1755397879661,3.09,189.49,189.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397881753,3.7993074,189.48,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397881957,6.88957793,189.47,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397882160,1.9683243,189.52,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397882161,3.09,189.51,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397882363,3.09,189.49,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397882563,3.09,189.47,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397882763,3.09,189.45,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397883462,3.09,189.44,189.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397890765,3.09,189.52,189.42,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397890962,3.81748182,189.51,189.45,4.9183243]
["bitfinex-derivatives","SOLF0:USTF0",1755397891169,3.09,189.49,189.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397891357,3.09,189.49,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397891665,3.09,189.48,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397891867,53.03572389,189.55,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397892064,3.81741332,189.54,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397892266,3.09,189.52,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397892462,3.81741332,189.51,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397892664,3.09,189.52,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397892967,3.81714907,189.51,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397893270,3.09,189.54,189.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397893466,3.81640151,189.53,189.47,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755397893663,3.81640151,189.52,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397893859,3.09,189.54,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397894172,3.09,189.52,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397894963,3.09,189.54,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397895164,6.9058803,189.53,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397895366,3.09,189.53,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397895671,3.81534607,189.52,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397895871,3.09,189.53,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397897570,53.03572389,189.55,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397897571,3.09,189.52,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397897774,3.09,189.54,189.48,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397897971,3.09,189.53,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397898577,56.12572389,189.55,189.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397898876,3.09,189.57,189.51,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397899174,3.09,189.56,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397901278,3.09,189.55,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397903680,3.09,189.6,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397903880,3.09,189.58,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397904082,3.09,189.61,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397904277,0.91819369,189.64,189.54,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397904478,3.09,189.61,189.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397904782,3.09,189.63,189.57,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397904972,3.09,189.65,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397905378,0.91797571,189.67,189.6,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397905579,0.91797571,189.67,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397905876,0.91797571,189.67,189.63,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397906080,3.09,189.7,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397906280,3.09,189.7,189.63,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397906580,3.09,189.7,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397906973,3.79637433,189.69,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397907179,3.09,189.68,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397907374,3.87778203,189.71,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397907575,0.91778203,189.71,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397907775,200.0,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397908481,202.96,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397910575,2.96,189.71,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397910980,200.0,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397911181,202.96,189.72,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397912479,200.0,189.72,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397912682,47.12401518,189.72,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397912883,47.12401518,189.72,189.71,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755397913081,2.96,189.78,189.71,5.2681]
["bitfinex-derivatives","SOLF0:USTF0",1755397913283,2.96,189.78,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397914084,2.96,189.77,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397915176,2.96,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397915379,0.91722566,189.82,189.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397915580,2.96,189.81,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397916389,2.96,189.79,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397916580,2.88554996,189.82,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397916581,2.96,189.77,189.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397916787,2.96,189.77,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397917789,17.8083243,189.86,189.78,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755397917790,2.96,189.86,189.78,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1755397918091,49.72714706,189.87,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397918294,3.76579574,189.86,189.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397918491,3.76579574,189.86,189.64,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397918492,2.96,189.9,189.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397918693,1.9683243,189.96,189.85,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397918891,2.96,189.94,189.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397919089,0.91658546,189.98,189.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397919090,2.96,189.97,189.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397919290,2.96,189.97,189.91,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397919491,354.18,190.0,189.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397919687,2.96,189.95,189.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397919891,2.96,189.95,189.88,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397919892,2.96,189.99,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397920095,2.96,189.97,189.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397921296,1.9683243,189.92,189.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397921502,2.96,189.91,189.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397924099,2.96,189.91,189.8,1.9683243]
["bitfinex-derivatives","SOLF0:USTF0",1755397924302,2.96,189.91,189.7,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755397924303,1.9683243,189.89,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397924502,2.96,189.88,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397925501,2.96,189.86,189.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397926103,2.96,189.86,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397926606,2.96,189.84,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397926802,3.74942451,189.83,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397927006,2.96,189.82,189.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397927303,3.32355799,189.82,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397927505,2.96,189.8,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397927706,2.96,189.79,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397928406,2.96,189.77,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397928606,2.96,189.75,189.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397930607,2.96,189.75,189.66,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755397930811,2.96,189.75,189.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397931804,2.96,189.75,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397932811,2.96,189.78,189.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397933111,2.96,189.78,189.69,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1755397933408,2.96,189.78,189.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397933603,2.96,189.78,189.7,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755397933806,2.96,189.78,189.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397934009,2.96,189.76,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397934309,2.96,189.74,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397936410,2.96,189.72,189.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397937306,2.96,189.72,189.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397938207,2.96,189.72,189.65,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755397938509,2.96,189.72,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397945114,3.78966376,189.71,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397945321,2.96,189.72,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397945518,6.61027017,189.71,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397945719,2.82,189.71,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397945921,2.82,189.77,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397946221,2.82,189.75,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397946427,3.79019632,189.74,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397946717,2.82,189.76,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397946919,3.79203761,189.75,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397947120,2.82,189.76,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397947418,3.79514793,189.75,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397947620,2.82,189.76,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397947813,3.79528804,189.75,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397948014,2.82,189.76,189.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397948215,3.79526818,189.75,189.69,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1755397948423,3.79526818,189.74,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397948618,2.82,189.76,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397948818,3.7988228,189.75,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397949017,3.7988228,189.74,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397949218,2.82,189.75,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397949412,2.82,189.73,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397949615,3.80271157,189.72,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397949814,2.82,189.73,189.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397950011,3.8027652,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397950613,6.6227652,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397951721,3.8027652,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397952323,6.6227652,189.72,189.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397952919,6.6227652,189.72,189.67,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397953123,2.82,189.78,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397953325,2.82,189.76,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397953624,2.82,189.74,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397953822,6.6267197,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397954125,2.82,189.73,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397954624,2.82,189.72,189.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397955418,2.82,189.7,189.64,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397955823,3.80826874,189.69,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397956124,2.82,189.67,189.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397957925,2.82,189.67,189.61,132.52067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397958229,2.82,189.67,189.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397958427,2.82,189.67,189.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397958825,2.82,189.67,189.58,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397959129,2.82,189.65,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397959524,2.82,189.63,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397962139,1.96067838,189.69,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397962340,2.82,189.62,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397962530,2.82,189.61,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397963140,2.82,189.63,189.57,5.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755397963540,2.82,189.63,189.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397966942,2.82,189.63,189.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397967149,2.82,189.63,189.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755397967543,2.82,189.63,189.55,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755397967740,2.82,189.63,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397968852,2.82,189.63,189.55,5.2725]
["bitfinex-derivatives","SOLF0:USTF0",1755397969044,2.82,189.63,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397969241,6.83364933,189.62,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397969453,3.02,189.62,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397971147,3.81592261,189.61,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397971352,3.02,189.62,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397971547,3.81592261,189.61,189.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397971752,3.02,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397972049,3.81537438,189.67,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397972247,3.81537438,189.66,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397972448,3.02,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397972649,3.81575558,189.67,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397972855,3.81575558,189.66,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397973154,3.02,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397973350,3.02,189.66,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397973748,5.94478674,189.73,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397973951,3.02,189.68,189.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397974254,5.94478674,189.73,189.6,7.23177838]
["bitfinex-derivatives","SOLF0:USTF0",1755397974255,6.83580104,189.67,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397974553,3.81580104,189.66,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397975056,6.83580104,189.66,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397975254,3.02,189.66,189.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397975457,3.02,189.72,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397975653,3.02,189.7,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397975954,3.02,189.68,189.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397976158,3.02,189.66,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397976346,3.02,189.64,189.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397976554,3.02,189.62,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397976847,3.02,189.64,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397977051,3.81672942,189.63,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397977258,3.02,189.64,189.56,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397977457,3.02,189.62,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397977852,1.96067838,189.68,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397978058,3.02,189.66,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397978258,3.81678809,189.65,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397978456,3.02,189.63,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397978657,3.81678809,189.62,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397978849,3.02,189.6,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397979358,3.02,189.62,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397980362,3.02,189.61,189.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397980856,3.02,189.6,189.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397981059,3.8167427,189.59,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397981252,3.02,189.58,189.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397988366,3.02,189.58,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397988561,3.02,189.56,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397988756,3.02,189.54,189.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397989766,3.02,189.52,189.38,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397989965,3.02,189.5,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397990157,3.02,189.48,189.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397990870,3.02,189.48,189.39,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755397991067,3.02,189.48,189.38,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755397991068,3.02,189.48,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397997980,3.06,189.46,189.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755397998172,3.06,189.52,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397998373,3.06,189.5,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397998576,3.80166474,189.49,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755397998877,3.06,189.48,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398002174,3.80270833,189.47,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398002376,3.06,189.48,189.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398009586,3.06,189.54,189.44,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398009774,6.85980002,189.53,189.47,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398009980,3.06,189.53,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398010980,3.06,189.52,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398012786,3.06,189.55,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398012986,3.80064672,189.54,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398013182,3.06,189.52,189.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398014586,3.06,189.55,189.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398014883,7.90546512,189.67,189.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398015088,3.06,189.69,189.63,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398015381,3.06,189.71,189.66,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398015588,3.06,189.71,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398019886,3.06,189.7,189.66,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398020078,3.06,189.7,189.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398020279,1.96067838,189.76,189.63,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398020484,3.06,189.74,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398020684,3.06,189.72,189.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398022691,3.06,189.72,189.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398025592,3.06,189.72,189.53,43.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398025593,3.06,189.7,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398028793,0.91770942,189.72,189.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398028992,3.80770942,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398029898,2.89,189.71,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398040604,0.91770942,189.72,189.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398040810,2.89,189.76,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398041005,2.89,189.73,189.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398041207,2.89,189.7,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398042309,1.96067838,189.71,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398042310,2.89,189.67,189.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398042507,4.85067838,189.65,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398042809,2.89,189.64,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398045413,2.89,189.62,189.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398046319,2.89,189.58,189.45,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398046507,2.89,189.58,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398048612,4.85067838,189.56,189.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398048810,2.89,189.54,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398049005,2.89,189.52,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398049311,3.79834616,189.51,189.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398049512,1.96067838,189.53,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398049714,2.89,189.48,189.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398050216,2.89,189.48,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398050414,2.89,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398050717,2.89,189.44,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398051610,370.18,189.55,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398051611,1.96067838,189.48,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398051811,6.68864865,189.47,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398052011,3.79864865,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398052217,2.89,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398052916,2.89,189.5,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398053117,6.68728167,189.49,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398053316,3.79728167,189.48,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398053506,2.89,189.46,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398065323,2.82,189.5,189.4,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398065519,2.82,189.5,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398066627,2.82,189.48,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398075330,3.78568332,189.47,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398075521,2.82,189.48,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398075725,3.78568332,189.47,189.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398075928,2.82,189.46,189.37,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398076328,2.82,189.46,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398080333,3.7931056,189.45,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398080630,2.82,189.47,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398080933,2.82,189.45,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398083338,3.80162132,189.44,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398083538,2.82,189.44,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398086142,3.80579344,189.43,189.37,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398086435,2.82,189.41,189.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755398087539,2.99,189.45,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398087839,2.99,189.43,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398088040,3.81555631,189.42,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398088339,3.81555631,189.41,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398088539,3.81555631,189.4,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398088741,2.99,189.43,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398088941,3.81820194,189.42,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398089143,3.81820194,189.41,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398089444,2.99,189.43,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398089445,3.81820194,189.4,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398089644,2.99,189.43,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398089946,3.82124434,189.42,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398090242,3.82124434,189.41,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398090442,2.99,189.45,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398090643,2.99,189.43,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398090841,6.81521649,189.42,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398091036,3.82521649,189.41,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398091237,3.82521649,189.4,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398091443,5.94478674,189.46,189.35,43.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398091444,6.81521649,189.39,189.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398093349,6.81521649,189.39,189.33,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1755398093350,3.82521649,189.39,189.33,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398093552,2.99,189.37,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398093748,2.99,189.35,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398093943,2.99,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398094148,6.81521649,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398094450,3.82521649,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398095258,3.83403862,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398095859,6.82403862,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398097260,2.99,189.33,189.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398097658,2.99,189.33,189.28,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398097861,6.82118664,189.32,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398098056,2.99,189.32,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398100061,2.99,189.39,189.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398100258,2.99,189.32,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398100567,2.99,189.3,189.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398100754,2.99,189.28,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398100957,2.99,189.32,189.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398101157,3.88438331,189.31,189.2,78.47212145]
["bitfinex-derivatives","SOLF0:USTF0",1755398101357,6.87438331,189.3,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398101560,2.99,189.28,189.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398103867,2.99,189.32,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398104057,2.99,189.3,189.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398104255,2.99,189.3,189.22,5.2816]
["bitfinex-derivatives","SOLF0:USTF0",1755398104459,2.99,189.3,189.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398104660,2.99,189.3,189.23,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755398104859,1.96067838,189.36,189.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398105060,6.86226255,189.35,189.24,5.04067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398105257,2.99,189.33,189.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398106461,2.99,189.39,189.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398107361,1.96067838,189.47,189.33,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398107562,2.99,189.42,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398109065,3.86842172,189.41,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398109264,2.99,189.42,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398109459,2.99,189.4,189.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398109672,2.99,189.39,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398114262,2.99,189.38,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398114770,2.99,189.44,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398114968,3.8706472,189.43,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398115162,2.99,189.41,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398115362,3.8706472,189.4,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398115567,2.99,189.39,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398115770,2.99,189.38,189.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398118964,3.08,189.44,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398119270,3.08,189.42,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398119467,3.08,189.4,189.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398119668,3.08,189.38,189.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398120569,3.08,189.44,189.36,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398120778,3.08,189.52,189.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398121074,3.08,189.5,189.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398121267,3.08,189.5,189.45,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398121474,3.08,189.57,189.48,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398121673,3.08,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398121972,3.08,189.53,189.45,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398122175,3.08,189.51,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398122364,3.08,189.5,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398122569,3.08,189.52,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398122870,3.8811478,189.51,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398123167,3.08,189.54,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398123369,3.8796096,189.53,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398123673,3.08,189.54,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398123871,3.87929174,189.53,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398124071,3.08,189.54,189.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398124272,6.95746412,189.53,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398124470,3.08,189.53,189.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398125071,3.08,189.53,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398125671,3.08,189.6,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398125868,3.08,189.58,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398126067,3.08,189.56,189.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398126263,3.08,189.55,189.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398126469,1.96067838,189.58,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398126669,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398126872,3.08,189.54,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398127074,3.08,189.54,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398127466,3.87175007,189.53,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398127669,3.08,189.52,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398137792,1.96067838,189.55,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398138082,3.08,189.54,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398140492,3.08,189.52,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398144798,3.08,189.54,189.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398145005,3.08,189.56,189.48,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398145597,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398148206,3.86742154,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398148406,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398151208,3.87229002,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398151413,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398151599,3.87229002,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398151804,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398152004,3.87229002,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398152204,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398152403,3.87274838,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398152704,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398152908,3.88095281,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398153208,3.08,189.56,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398153409,6.89089366,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398153609,3.01,189.55,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398154411,3.01,189.53,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398155412,3.01,189.54,189.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1755398160115,98.86561325,189.61,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398160416,3.01,189.59,189.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398160617,3.01,189.57,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398160923,6.89737083,189.56,189.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398161212,3.01,189.6,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398161409,3.01,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398161614,3.01,189.59,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398161815,6.89784423,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398162012,3.01,189.58,189.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398162314,3.01,189.58,189.42,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398162315,129.72,189.64,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398162515,3.88840632,189.63,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398162714,3.88840632,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398162908,129.72,189.64,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398163219,3.01,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398163417,3.01,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398163612,3.88882439,189.62,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398163812,3.88882439,189.61,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398164012,3.01,189.61,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398164212,3.89220534,189.6,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398164517,3.01,189.61,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398164718,3.89083434,189.6,189.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398165013,3.01,189.6,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398165312,6.90113314,189.6,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398165918,3.89113314,189.6,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398166114,3.89113314,189.61,189.55,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398166317,3.89113314,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398166619,3.01,189.66,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398166816,3.01,189.64,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398167117,6.90275025,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398167318,3.89275025,189.62,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398167619,3.01,189.66,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398167921,3.01,189.64,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398168111,129.8,189.67,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398168112,6.9012414,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398168311,6.9012414,189.63,189.58,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398168312,6.9012414,189.62,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398168516,6.9012414,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398168714,3.01,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398169421,3.01,189.6,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398169820,3.01,189.66,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398170016,3.01,189.64,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398170221,3.01,189.62,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398170424,3.88911733,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398170721,3.01,189.62,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398170915,6.89818255,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398171117,3.01,189.61,189.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398172320,3.01,189.66,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398172625,3.01,189.63,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398173127,3.01,189.62,189.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398173721,3.01,189.61,189.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755398181538,3.01,189.61,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398181737,3.02,189.6,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398182135,3.02,189.62,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398188343,3.88932978,189.61,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398188546,3.02,189.59,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398190444,7.90546512,189.67,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398190445,3.02,189.66,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398190645,3.02,189.64,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398190839,3.89179277,189.63,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398191041,3.02,189.61,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398191240,7.90546512,189.67,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398191448,3.02,189.6,189.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398194344,3.02,189.6,189.55,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398194547,3.02,189.58,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398194757,3.02,189.56,189.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398195244,3.02,189.6,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398195449,1.96067838,189.61,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398195450,3.02,189.58,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398195645,3.02,189.56,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398195842,3.02,189.54,189.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398196044,3.02,189.54,189.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398197451,3.02,189.54,189.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398197647,7.90546512,189.61,189.46,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398197847,1.96067838,189.55,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398198052,3.02,189.53,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398198248,3.89665903,189.52,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398198450,3.02,189.5,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398198849,3.02,189.49,189.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398199648,3.02,189.47,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398199954,5.94478674,189.55,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398199955,3.02,189.45,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398200153,3.02,189.43,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398200348,3.89218569,189.42,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398200550,3.02,189.41,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398200956,3.02,189.39,189.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398201155,3.02,189.39,189.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398201550,3.92074785,189.38,189.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398201753,3.02,189.36,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398202058,3.02,189.34,189.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398202561,3.02,189.34,189.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398202755,5.94478674,189.44,189.29,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398203057,3.02,189.41,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398203350,3.02,189.39,189.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398203747,3.02,189.39,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398208561,3.06,189.41,189.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755398209955,3.06,189.41,189.32,4.77067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398210156,3.06,189.41,189.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398213864,1.96067838,189.39,189.27,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398214060,3.06,189.38,189.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398215069,3.06,189.38,189.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398215365,3.06,189.38,189.3,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398215565,3.06,189.38,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398218268,356.36067838,189.45,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398218269,3.06,189.37,189.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398218464,3.06,189.36,189.3,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398218669,3.06,189.41,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398221870,3.06,189.43,189.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398222072,3.06,189.42,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398222368,3.06,189.47,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398222571,3.06,189.49,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398224768,3.06,189.47,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398225070,1.96067838,189.42,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398225268,3.06,189.41,189.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398226465,3.06,189.41,189.32,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398226767,5.94478674,189.48,189.27,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755398226768,3.06,189.43,189.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398228376,1.96067838,189.51,189.38,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398228575,3.06,189.49,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398228769,3.06,189.47,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398228966,3.06,189.45,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398229472,3.06,189.5,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398229774,3.06,189.48,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398229972,1.96067838,189.51,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398229973,3.06,189.46,189.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398231072,3.06,189.48,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398231375,3.06,189.5,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398231579,3.89569141,189.49,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398231775,3.06,189.5,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398231971,3.89567276,189.49,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398232175,3.06,189.49,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398232474,3.06,189.46,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233077,1.96067838,189.51,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233379,3.06,189.49,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233578,3.89823112,189.48,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233774,1.96067838,189.51,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233775,3.06,189.46,189.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398233972,3.06,189.5,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398234272,3.90021936,189.49,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398234483,3.06,189.49,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398235171,3.90434772,189.48,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398235476,3.06,189.47,189.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398235878,3.06,189.53,189.44,1.96067838]
["bitfinex-derivatives","SOLF0:USTF0",1755398236180,3.90464122,189.52,189.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398236472,3.90464122,189.51,189.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398236681,3.06,189.58,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398236880,3.90577935,189.57,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398237075,3.90577935,189.56,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398237278,3.90577935,189.55,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398237477,3.90577935,189.54,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398237684,5.94478674,189.61,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398237985,2.98,189.59,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398238181,2.98,189.57,189.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755398238380,2.98,189.55,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398238580,3.90750682,189.54,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398238782,2.98,189.53,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398238972,5.94478674,189.59,189.45,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755398238973,2.98,189.52,189.45,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1755398239174,12.24884916,189.62,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398239175,3.91340611,189.51,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398239373,2.98,189.56,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398239581,6.89287676,189.55,189.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398239880,6.89287676,189.54,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398240178,3.91287676,189.53,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398240982,2.98,189.57,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398241180,3.91458747,189.56,189.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398241375,3.91458747,189.55,189.47,6.20166905]
["bitfinex-derivatives","SOLF0:USTF0",1755398241574,3.91458747,189.54,189.49,5.2741]
["bitfinex-derivatives","SOLF0:USTF0",1755398241781,2.98,189.56,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398241978,3.9161315,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398242186,6.8961315,189.54,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398242379,3.9161315,189.53,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398242979,2.98,189.56,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398243181,3.91692923,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398243381,2.98,189.56,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398243583,3.91544864,189.55,189.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398243780,2.98,189.58,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398243982,3.91530571,189.57,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398244182,3.91530571,189.56,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398244378,3.91530571,189.55,189.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398244576,2.98,189.58,189.51,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398244781,3.91368067,189.57,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398244981,2.98,189.6,189.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398245183,3.91348807,189.59,189.52,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398245382,2.98,189.6,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398245584,3.91010104,189.59,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398245885,2.98,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398246083,6.89010104,189.6,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398246386,6.89010104,189.59,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398246590,2.98,189.59,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398249191,0.91821792,189.64,189.52,47.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755398249385,3.90392626,189.63,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398249590,0.91821792,189.64,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398249591,2.98,189.61,189.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398256292,2.98,189.63,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398256999,2.98,189.63,189.57,5.2718]
["bitfinex-derivatives","SOLF0:USTF0",1755398257203,2.98,189.63,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398257500,2.98,189.63,189.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398257702,2.98,189.63,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398258096,2.98,189.63,189.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398258297,2.98,189.63,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398259199,3.89957111,189.62,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398259408,2.98,189.61,189.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398260797,355.57801203,189.67,189.56,4.83289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398261002,2.98,189.63,189.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398261404,2.98,189.63,189.57,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755398261604,355.57801203,189.67,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398261909,2.98,189.62,189.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398262106,2.98,189.66,189.59,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398262298,6.88002803,189.65,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398262504,2.98,189.67,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398262702,2.98,189.67,189.6,5.2708]
["bitfinex-derivatives","SOLF0:USTF0",1755398262906,2.98,189.67,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398263504,2.98,189.67,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398263909,2.98,189.66,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398264910,2.98,189.65,189.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398266007,131.13774572,189.72,189.59,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398266208,5.86235894,189.71,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398266503,2.98,189.69,189.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398266708,2.98,189.67,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398266910,6.87946073,189.66,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398267108,2.98,189.65,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398267510,3.0,189.64,189.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755398268309,3.0,189.71,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398268504,356.34289821,189.77,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398268505,6.89973514,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398268710,492.46768495,189.77,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398268909,3.89926076,189.76,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398269107,3.0,189.74,189.66,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755398269311,3.89926076,189.73,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398269512,3.0,189.71,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398270512,3.89982839,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398270713,3.0,189.71,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398270915,3.89982839,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398271213,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398272420,3.90394126,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398272715,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398273414,3.89922546,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398273611,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398273806,3.89922546,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398274008,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398274406,3.90022074,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398274605,3.0,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398276621,3.0,189.75,189.65,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398276820,3.0,189.73,189.63,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398277013,3.0,189.71,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398277214,3.0,189.69,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398277414,3.0,189.67,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398278012,3.0,189.73,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398278217,3.0,189.71,189.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398278519,5.94478674,189.75,189.63,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398278520,3.9047794,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398278720,3.0,189.68,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398279220,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398279422,6.90724936,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398279722,3.90724936,189.68,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398280824,3.90724936,189.68,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398281014,3.0,189.67,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398281214,3.0,189.65,189.53,114.31850499]
["bitfinex-derivatives","SOLF0:USTF0",1755398281421,3.0,189.63,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398281618,3.0,189.63,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398281823,3.91475334,189.62,189.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398282117,3.0,189.65,189.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398282322,3.91455974,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398282924,6.91455974,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398284227,3.91455974,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398286528,6.91455974,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398289334,3.0,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398290129,6.92152586,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398290531,3.0,189.64,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398292333,1.96289821,189.71,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398292631,3.0,189.69,189.64,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398292835,3.92335803,189.68,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398293036,5.94478674,189.75,189.65,5.2697]
["bitfinex-derivatives","SOLF0:USTF0",1755398293335,3.0,189.73,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398293529,3.92263532,189.72,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398293732,3.0,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398293933,3.0,189.76,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398294128,3.0,189.74,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398294437,3.0,189.72,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398294636,6.92275701,189.71,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398294936,6.92275701,189.7,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398295141,3.0,189.69,189.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398296039,3.0,189.75,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398296236,3.0,189.73,189.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398296436,3.0,189.71,189.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398296741,3.0,189.69,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398297039,3.0,189.67,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398297240,2.87,189.65,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398297436,2.87,189.71,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398297637,2.87,189.69,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398297837,2.87,189.67,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398298038,2.87,189.65,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398298841,2.87,189.64,189.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398300134,2.87,189.64,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398300443,2.87,189.63,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398301444,2.87,189.65,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398301744,2.87,189.64,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398302139,5.94478674,189.71,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398302340,2.87,189.66,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398302545,3.92977085,189.65,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398303838,5.94478674,189.72,189.63,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398304038,2.87,189.7,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398304238,3.93023104,189.69,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398304443,6.80023104,189.68,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398304642,6.80023104,189.67,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398304941,2.87,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398305144,6.80023104,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398305541,3.93023104,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398305937,6.80023104,189.66,189.63,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398306138,3.93023104,189.65,189.63,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398306541,3.93023104,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398308041,3.93023104,189.67,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398308242,3.93023104,189.66,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398308444,3.93023104,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398308642,6.80023104,189.67,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398308842,6.80023104,189.66,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398309042,3.93023104,189.65,189.63,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755398309238,6.80023104,189.65,189.62,7.23329821]
["bitfinex-derivatives","SOLF0:USTF0",1755398309439,2.87,189.65,189.62,7.23329821]
["bitfinex-derivatives","SOLF0:USTF0",1755398309646,2.87,189.65,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398309844,2.87,189.7,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398310044,2.87,189.68,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398310348,2.87,189.66,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398310548,3.9343641,189.65,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398314947,6.8043641,189.65,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398315152,2.87,189.65,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398315346,3.93511232,189.64,189.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398316855,3.93511232,189.64,189.53,43.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398316856,2.87,189.63,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398317051,2.87,189.62,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398318148,2.87,189.64,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398318352,3.93586971,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398318551,5.94478674,189.7,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398318753,2.87,189.64,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398318952,3.93605485,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398319152,2.87,189.64,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398319353,3.93612485,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398319653,2.87,189.64,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398319854,3.93634055,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398320054,2.87,189.64,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398320353,6.80634055,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398320552,2.87,189.63,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398320748,2.87,189.69,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398320953,2.87,189.67,189.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398321154,2.87,189.65,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398321355,2.87,189.63,189.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398321849,3.93736057,189.62,189.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398322053,2.87,189.65,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398322248,3.9369169,189.64,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398322449,2.87,189.65,189.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398322749,3.93701272,189.64,189.61,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398322962,2.87,189.68,189.63,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398323257,6.80695846,189.67,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398323453,3.93695846,189.66,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398323757,3.93695846,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398326760,6.80695846,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398330260,3.93695846,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398335069,6.76695846,189.65,189.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398337881,6.76695846,189.65,189.64,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755398338068,3.93695846,189.65,189.64,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755398338267,3.93695846,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398338475,6.76695846,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398339375,3.93695846,189.65,189.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398339574,3.93695846,189.65,189.64,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755398339774,6.76695846,189.65,189.64,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755398342974,5.94478674,189.72,189.63,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398343175,2.83,189.7,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398343381,5.94478674,189.74,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398343382,2.83,189.74,189.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398343574,2.83,189.75,189.71,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755398343776,2.83,189.74,189.7,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398343974,107.42067956,189.77,189.73,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398344175,2.83,189.75,189.73,7.23029821]
["bitfinex-derivatives","SOLF0:USTF0",1755398344372,2.83,189.78,189.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398344576,13.8524717,189.88,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398344577,135.52478674,189.83,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398344778,2.83,189.82,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398344977,2.83,189.82,189.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398346275,2.83,189.82,189.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398346877,5.94478674,189.87,189.76,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398347081,2.83,189.86,189.79,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398347281,2.83,189.86,189.8,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755398347480,2.83,189.86,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398348379,2.83,189.86,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398348582,1.96289821,189.91,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398348881,2.83,189.84,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398349081,3.74679071,189.9,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398349275,2.83,189.89,189.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398350781,2.83,189.89,189.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398352179,2.83,189.89,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398352381,2.83,189.87,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398352576,2.83,189.86,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398353886,1.96289821,189.85,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398354088,2.83,189.84,189.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398356493,2.83,189.84,189.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755398358494,2.83,189.84,189.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398358694,2.84,189.89,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398358893,2.84,189.87,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398359991,2.84,189.87,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398362098,2.84,189.87,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398366197,3.84142705,189.86,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398366396,2.84,189.85,189.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398367500,2.84,189.85,189.7,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1755398367707,3.84222055,189.84,189.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398367910,2.84,189.83,189.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398368307,2.84,189.89,189.81,1.96289821]
["bitfinex-derivatives","SOLF0:USTF0",1755398368606,6.68262659,189.88,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398368908,2.84,189.88,189.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398369304,2.84,189.88,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398370306,2.84,189.87,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398371204,3.75679071,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398371410,2.84,189.9,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398374208,3.84160958,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398374505,2.84,189.88,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398374809,2.84,189.87,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398379616,2.84,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398379817,2.84,189.88,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398380007,2.84,189.87,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398380209,2.84,189.93,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398380413,2.84,189.91,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398380613,2.84,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398381310,3.84922874,189.88,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398381616,6.68922874,189.87,189.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398381816,2.84,189.93,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398382118,2.84,189.91,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398382420,2.84,189.89,189.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398383217,3.85341935,189.88,189.83,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755398383516,2.84,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398383715,3.85341935,189.88,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398383917,2.84,189.89,189.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398384218,3.85341935,189.88,189.84,8.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755398384419,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398384622,3.8561484,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398384917,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398385121,3.8561484,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398385418,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398385617,3.85615595,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398385814,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398386015,3.85615595,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398386214,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398386416,3.85602415,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398386615,2.84,189.89,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398386818,3.85930004,189.88,189.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398387022,2.84,189.89,189.85,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755398387319,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398387510,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398387910,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398388114,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398388419,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398388720,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398388917,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398389117,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398389319,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398389518,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398389710,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398389910,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398390109,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398390310,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398390519,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398390716,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398391016,6.83930004,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398391216,6.83930004,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398391522,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398391721,6.83930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398391921,3.85930004,189.87,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398392522,2.98,189.9,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398392721,6.83930004,189.89,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398392922,3.85930004,189.88,189.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755398396020,3.85930004,189.88,189.86,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755398396223,5.94478674,189.96,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398396524,2.98,189.94,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398396724,6.8479764,189.93,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398396924,2.98,189.91,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398397116,3.8679764,189.9,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398397427,2.98,189.91,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398397623,3.86723998,189.9,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398397821,2.98,189.91,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398398020,3.86723998,189.9,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398398322,2.98,189.91,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398398522,3.86733737,189.9,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398398723,2.98,189.91,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398398926,3.86733737,189.9,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398399119,2.98,189.91,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398399418,3.86733737,189.9,189.88,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755398399624,2.98,189.91,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398399823,3.86774436,189.9,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398400321,2.98,189.94,189.89,5.263]
["bitfinex-derivatives","SOLF0:USTF0",1755398400522,6.8481712,189.93,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398400729,3.8681712,189.92,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398400926,3.8681712,189.91,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398401224,2.98,189.92,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398402631,2.98,189.96,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398402825,2.98,189.94,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398403023,6.847451,189.93,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398403222,3.867451,189.92,189.88,5.2631]
["bitfinex-derivatives","SOLF0:USTF0",1755398403426,2.98,189.92,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398403629,2.98,189.96,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398403824,3.86738276,189.95,189.89,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1755398404023,2.98,189.93,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398404217,2.98,189.92,189.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398404423,129.4,189.97,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398404623,2.98,189.91,189.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398405230,2.98,189.91,189.88,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755398405429,2.98,189.91,189.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398405931,3.86697474,189.9,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398406228,2.98,189.88,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398406424,2.98,189.87,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398406626,1.25251193,189.92,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398406826,2.98,189.9,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398407026,2.98,189.93,189.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398407227,2.98,189.91,189.87,1.25251193]
["bitfinex-derivatives","SOLF0:USTF0",1755398407530,2.98,189.91,189.77,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398407531,1.25251193,189.88,189.82,4.32251193]
["bitfinex-derivatives","SOLF0:USTF0",1755398407730,2.98,189.85,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398408726,7.90223948,189.93,189.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398408937,2.98,189.91,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398409230,2.98,189.89,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398409425,2.98,189.87,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398409821,1.95745274,189.93,189.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398410125,2.98,189.86,189.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398411727,2.98,189.92,189.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398412035,2.98,189.9,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398412228,3.87028425,189.89,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398412533,2.98,189.87,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398412733,6.85028425,189.87,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398421238,3.87028425,189.87,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398421437,2.99,189.91,189.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755398421637,3.87028425,189.9,189.86,5.02745274]
["bitfinex-derivatives","SOLF0:USTF0",1755398421834,3.87028425,189.9,189.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398422033,3.87028425,189.9,189.89,4.98745274]
["bitfinex-derivatives","SOLF0:USTF0",1755398422233,2.99,189.93,189.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398422438,3.87388909,189.92,189.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398422636,2.99,189.93,189.9,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755398422637,3.87388909,189.91,189.9,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755398423640,3.8637025,189.91,189.9,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755398424339,2.99,189.94,189.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398424537,3.86332125,189.93,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398425244,3.86332125,189.93,189.92,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755398426142,3.86332125,189.93,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398427247,3.86332125,189.93,189.92,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755398427540,3.86332125,189.93,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398428140,2.99,189.95,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398428445,3.86096013,189.94,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398428743,2.99,189.95,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398428942,3.86096013,189.94,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398429142,2.99,189.94,189.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398429645,2.99,189.96,189.92,8.2922]
["bitfinex-derivatives","SOLF0:USTF0",1755398429844,6.85048964,189.95,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398430040,3.86048964,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398430240,6.85048964,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398432743,3.86048964,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398433345,6.85048964,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398434544,3.86048964,189.94,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398435247,361.0012153,190.01,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398435248,354.14,190.01,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398435448,2.99,189.97,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398435648,3.85843037,189.96,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398435848,3.85843037,189.95,189.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398436050,2.99,190.0,189.94,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1755398436250,2.99,189.98,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398436450,6.84842938,189.97,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398442350,3.85842938,189.97,189.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755398442948,2.99,189.99,189.96,1.25141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398443149,2.99,189.99,189.98,1.25141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398443456,6.84484666,189.99,189.98,4.28141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398446854,2.99,189.99,189.98,4.28141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398451690,2.82,190.0,189.98,4.28141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398451872,2.82,190.0,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398452169,130.49141485,190.04,189.98,6.51191485]
["bitfinex-derivatives","SOLF0:USTF0",1755398452366,2.82,190.02,190.0,1.25141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398452971,2.82,190.02,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398453366,6.66726498,190.02,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398456278,6.66787043,190.02,190.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398459174,2.82,190.01,190.0,4.29141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398459470,6.66787043,190.01,190.0,4.29141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398460374,6.66787043,190.01,189.98,5.2605]
["bitfinex-derivatives","SOLF0:USTF0",1755398460375,6.6693513,190.01,189.98,1.25141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398460582,2.82,189.99,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398460779,3.8500031,189.98,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398460979,6.6700031,189.98,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398463785,3.8500031,189.98,189.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398463978,3.8500031,189.98,189.97,4.29141485]
["bitfinex-derivatives","SOLF0:USTF0",1755398464286,2.82,190.02,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398464586,3.85411866,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398464884,6.67411866,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398467888,3.85411866,190.01,190.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398468290,3.85411866,190.01,189.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398468490,6.67411866,190.0,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398470588,3.85411866,190.0,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398470889,2.82,190.01,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398471188,3.85411866,190.0,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398473084,6.67411866,190.0,189.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755398478585,2.9,189.99,189.96,4.74444558]
["bitfinex-derivatives","SOLF0:USTF0",1755398478789,6.75411866,189.98,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398479791,3.85411866,189.98,189.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398481590,3.85411866,189.98,189.97,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755398481798,3.85411866,189.98,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755398481994,3.85411866,189.99,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755398482190,3.85411866,189.98,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755398482395,3.85411866,189.98,189.97,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755398482592,3.85411866,189.99,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755398482796,3.85411866,189.98,189.97,5.2608]
["bitfinex-derivatives","SOLF0:USTF0",1755398483192,2.9,190.0,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398483392,3.86767985,189.99,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398485199,6.76767985,189.99,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398486899,3.86767985,189.99,189.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398488701,3.86767985,189.99,189.98,4.04088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398490898,8.84478674,190.05,189.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398491096,2.9,190.05,190.04,4.04088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398491609,8.91718011,190.23,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398491805,1.25088422,190.26,190.19,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398491994,1.25088422,190.24,190.18,4.04088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398492194,1.25088422,190.24,189.99,353.62]
["bitfinex-derivatives","SOLF0:USTF0",1755398492195,2.9,190.19,190.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398492393,15.79,190.22,190.11,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398492603,2.9,190.47,190.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398492803,1.25088422,190.52,190.44,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398493004,1.25088422,190.54,190.46,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398493199,2.9,190.51,190.44,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398493498,353.62,190.64,190.45,8.29637914]
["bitfinex-derivatives","SOLF0:USTF0",1755398493706,1.25088422,190.47,190.46,6.37221412]
["bitfinex-derivatives","SOLF0:USTF0",1755398493896,1.25088422,190.47,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398493897,487.31088422,190.47,190.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398494100,487.31088422,190.47,190.36,3.17764205]
["bitfinex-derivatives","SOLF0:USTF0",1755398494101,1.25088422,190.44,190.36,3.17764205]
["bitfinex-derivatives","SOLF0:USTF0",1755398494301,353.52,190.47,190.41,1.25088422]
["bitfinex-derivatives","SOLF0:USTF0",1755398494506,132.8,190.46,190.42,5.1210559]
["bitfinex-derivatives","SOLF0:USTF0",1755398494697,132.8,190.46,190.43,5.1210559]
["bitfinex-derivatives","SOLF0:USTF0",1755398494903,133.71408158,190.46,190.44,5.1210559]
["bitfinex-derivatives","SOLF0:USTF0",1755398495102,133.71408158,190.46,190.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398495311,1.94595183,190.66,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398495509,2.9,190.65,190.47,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398495806,1.94595183,190.58,190.48,6.55427157]
["bitfinex-derivatives","SOLF0:USTF0",1755398495998,2.9,190.57,190.47,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398496198,2.9,190.57,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398496400,1.94595183,190.56,190.41,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398496603,2.9,190.55,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398496808,2.9,190.55,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398497010,2.9,190.55,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398497206,2.9,190.55,190.44,4.73595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398497402,2.9,190.55,190.45,4.6242342]
["bitfinex-derivatives","SOLF0:USTF0",1755398497606,2.9,190.55,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398498306,139.52,190.54,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398498505,356.18,190.57,190.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398498805,356.18,190.57,190.5,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398498806,2.9,190.57,190.5,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398499106,2.9,190.57,190.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398499704,2.9,190.57,190.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398500510,2.9,190.57,190.3,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398500511,2.9,190.54,190.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398501211,2.9,190.54,190.4,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398501212,2.9,190.54,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398501611,2.9,190.52,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398501910,2.9,190.5,190.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398502304,1.94595183,190.59,190.46,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398502505,2.9,190.57,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398502710,1.94595183,190.56,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398502909,2.9,190.55,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398503410,2.9,190.54,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398504611,139.62,190.54,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398505113,2.9,190.53,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398506011,139.5,190.53,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398506416,2.9,190.52,190.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398506809,2.9,190.52,190.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755398507705,353.0,190.62,190.46,1.94595183]
["bitfinex-derivatives","SOLF0:USTF0",1755398507905,3.0,190.54,190.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398510907,3.0,190.57,190.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398511511,3.0,190.59,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398516019,3.0,190.61,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398517008,0.91343378,190.63,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398517319,3.0,190.62,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398518204,3.0,190.62,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398520305,3.0,190.62,190.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398521911,3.0,190.62,190.52,6.09714789]
["bitfinex-derivatives","SOLF0:USTF0",1755398522216,3.0,190.66,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398522418,3.0,190.65,190.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398523118,3.0,190.65,190.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398523920,3.0,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398524115,135.48,190.63,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398524320,3.0,190.62,190.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398524723,3.0,190.62,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398524921,3.0,190.61,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398525819,0.91323003,190.67,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398526018,135.36,190.68,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398526218,3.0,190.66,190.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398526423,3.0,190.65,190.57,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755398526622,3.0,190.65,190.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398527724,3.0,190.67,190.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398528126,3.0,190.67,190.61,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755398528324,135.68,190.7,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398528514,3.0,190.69,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398531131,3.0,190.69,190.63,4.7695214]
["bitfinex-derivatives","SOLF0:USTF0",1755398531321,3.0,190.69,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398531520,3.0,190.69,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398531719,3.0,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398531924,3.0,190.7,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398532424,135.44,190.72,190.68,4.77757151]
["bitfinex-derivatives","SOLF0:USTF0",1755398532621,3.0,190.71,190.69,4.77757151]
["bitfinex-derivatives","SOLF0:USTF0",1755398532925,3.0,190.77,190.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533118,3.29714789,190.96,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533119,135.6,190.76,190.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533322,135.6,190.76,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533323,3.0,190.75,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533525,3.0,190.75,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398533730,3.0,190.74,190.72,7.56948075]
["bitfinex-derivatives","SOLF0:USTF0",1755398534026,135.66,190.75,190.73,4.76948075]
["bitfinex-derivatives","SOLF0:USTF0",1755398534221,135.66,190.75,190.74,4.76948075]
["bitfinex-derivatives","SOLF0:USTF0",1755398534426,2.21,190.74,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398534626,2.21,190.74,190.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398534823,135.68,190.76,190.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398535022,135.68,190.76,190.71,4.68988986]
["bitfinex-derivatives","SOLF0:USTF0",1755398535222,135.68,190.76,190.66,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398535223,2.21,190.75,190.72,4.68988986]
["bitfinex-derivatives","SOLF0:USTF0",1755398535425,2.21,190.75,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398535723,2.21,190.72,190.58,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398535930,2.21,190.72,190.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398536118,2.21,190.72,190.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398536318,135.74,190.71,190.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398536624,2.21,190.72,190.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755398536825,2.21,190.72,190.67,4.72889396]
["bitfinex-derivatives","SOLF0:USTF0",1755398537026,2.21,190.72,190.68,1.92889396]
["bitfinex-derivatives","SOLF0:USTF0",1755398537222,2.21,190.72,190.69,1.92889396]
["bitfinex-derivatives","SOLF0:USTF0",1755398537426,2.21,190.72,190.7,1.92889396]
["bitfinex-derivatives","SOLF0:USTF0",1755398537731,2.21,190.72,190.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398537930,0.27,190.69,190.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398539628,135.99,190.68,190.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398540031,0.27,190.73,190.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398540329,0.27,190.73,190.61,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398540330,135.97,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398540533,0.27,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398540730,135.95,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398541126,0.27,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398541534,135.91,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398541828,0.91260736,190.8,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398541829,0.27,190.77,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398542024,0.27,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398543336,135.97,190.75,190.65,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755398543532,135.97,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398543732,0.27,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398543932,135.91,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398544333,135.87,190.75,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398544730,0.27,190.78,190.65,8.152]
["bitfinex-derivatives","SOLF0:USTF0",1755398545034,135.85,190.75,190.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398546935,135.58,190.75,190.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398547837,0.27,190.75,190.67,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398548033,0.27,190.78,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398548339,135.3,190.76,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398548732,135.26,190.75,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398549535,0.27,190.76,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398550137,135.16,190.75,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398550737,135.43,190.75,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398551338,135.1,190.74,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398551739,135.02,190.74,190.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398551936,0.27,190.73,190.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398552137,0.27,190.73,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398553040,0.27,190.79,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398553236,0.27,190.76,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398553842,0.27,190.73,190.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398554836,134.92,190.72,190.63,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398555036,134.92,190.72,190.58,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755398555037,0.27,190.71,190.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398555232,0.27,190.7,190.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398555433,0.27,190.67,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398555638,1.94003953,190.65,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398555846,0.27,190.64,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398556036,135.02,190.63,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398556335,135.29,190.63,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398556942,0.27,190.63,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398558037,0.27,190.63,190.54,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398558038,135.0,190.64,190.54,1.94003953]
["bitfinex-derivatives","SOLF0:USTF0",1755398558244,135.0,190.64,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398558945,137.07003953,190.65,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398559139,1.94003953,190.67,190.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398559447,0.27,190.68,190.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398560541,0.27,190.73,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398560737,1.94003953,190.74,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398560738,0.27,190.71,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398562542,134.9,190.71,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398562845,0.27,190.7,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398565640,134.82,190.69,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398566037,0.27,190.7,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398566244,3.29441749,190.75,190.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398566546,0.27,190.79,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398569449,0.27,190.77,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398569650,135.0,190.76,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398570048,135.27,190.76,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398570247,0.27,190.76,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398570442,0.91260736,190.8,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398570644,134.92,190.79,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398570844,0.27,190.78,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398571943,135.87260736,190.8,190.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755398572346,135.87260736,190.8,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755398572542,0.91260736,190.8,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398572846,0.27,190.79,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398574248,135.15,190.79,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398574454,0.27,190.78,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398574648,134.88,190.79,190.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398574855,352.69,190.84,190.69,4.3021167]
["bitfinex-derivatives","SOLF0:USTF0",1755398575050,134.84,190.83,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398575557,135.11,190.83,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398575745,0.27,190.83,190.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398575949,135.71238005,190.84,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398576147,0.91238005,190.84,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398576352,135.07,190.86,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398576654,134.8,190.87,190.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398576956,134.8,190.87,190.73,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755398576957,0.27,190.86,190.73,8.3198]
["bitfinex-derivatives","SOLF0:USTF0",1755398577253,134.8,190.87,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398577655,1.18217677,190.88,190.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398578051,1.18217677,190.88,190.76,3.29441749]
["bitfinex-derivatives","SOLF0:USTF0",1755398578246,1.18217677,190.88,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398578446,0.27,190.88,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398579553,134.66,190.89,190.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398579748,487.21,190.9,190.77,5.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755398579949,487.21,190.9,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398580149,5.6737212,190.99,190.79,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1755398580348,0.27,190.95,190.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398580954,0.27,190.95,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398581155,3.29441749,191.05,190.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398581354,3.29441749,191.05,190.78,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755398581355,0.27,191.04,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398581555,0.27,191.02,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398581955,0.27,191.0,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398582352,0.91148391,191.03,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398582353,0.27,191.02,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398582555,135.03,191.02,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398583062,135.01,191.01,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398583259,0.27,191.0,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398583758,0.27,190.98,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398584559,0.27,190.96,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398584959,135.01,190.96,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398585154,0.27,190.95,190.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398585359,0.27,190.95,190.75,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755398585360,0.27,190.95,190.8,3.29441749]
["bitfinex-derivatives","SOLF0:USTF0",1755398585556,0.27,190.93,190.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398585958,134.9,190.93,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398586158,0.27,190.94,190.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398589763,0.27,190.94,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398590258,0.27,190.99,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398590465,0.27,190.98,190.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398593062,0.91148391,191.03,190.85,3.29441749]
["bitfinex-derivatives","SOLF0:USTF0",1755398593270,0.27,191.02,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398594466,3.56441749,191.02,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398594773,0.27,191.01,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398595070,0.27,191.0,190.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755398600772,1.17148391,191.03,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398601177,0.26,191.02,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398604676,0.91148391,191.03,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398604677,0.26,191.0,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398604880,0.26,190.97,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398605180,0.26,190.97,190.78,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398605181,1.93506095,190.95,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398605383,0.26,190.97,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398606980,134.14,190.97,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398607173,0.26,190.96,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398608981,0.26,190.94,190.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398609383,134.12,190.97,190.88,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398609384,0.26,190.97,190.88,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398609579,0.26,190.97,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398609779,1.93506095,191.01,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398609979,0.26,190.99,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398614179,1.93506095,191.01,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398614383,0.26,191.01,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398616081,1.93506095,191.04,190.85,46.23840693]
["bitfinex-derivatives","SOLF0:USTF0",1755398616082,0.26,191.11,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398616285,15.79,191.12,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398616286,0.26,191.08,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398616486,1.17116173,191.08,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398616786,0.26,191.07,190.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398618085,0.26,191.07,190.96,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755398618286,0.26,191.07,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398618287,0.26,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398620087,0.91116173,191.08,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398620293,0.26,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398621393,1.17116173,191.08,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398622494,0.26,191.07,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398622688,0.91116173,191.08,190.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755398622888,0.26,191.11,190.98,7.16796095]
["bitfinex-derivatives","SOLF0:USTF0",1755398623287,0.26,191.11,190.98,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398624790,3.07,191.08,190.95,7.67121655]
["bitfinex-derivatives","SOLF0:USTF0",1755398624990,3.07,191.05,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398625796,3.07,191.05,190.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755398626200,3.07,191.05,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398626501,3.07,191.05,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755398626799,3.07,191.09,190.95,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398626998,3.07,191.09,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755398628000,3.07,191.09,190.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755398628494,3.07,191.09,190.98,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398633095,2.93,191.1,191.04,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398634199,2.93,191.1,191.02,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398634600,2.93,191.18,191.08,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398634901,2.93,191.37,191.17,3.8701219]
["bitfinex-derivatives","SOLF0:USTF0",1755398635103,2.93,191.37,191.26,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398635505,2.93,191.37,191.14,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1755398635506,2.93,191.35,191.23,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398635801,2.93,191.29,191.17,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398636008,2.93,191.26,191.13,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398636503,2.93,191.23,191.13,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398636701,2.93,191.23,191.16,1.93506095]
["bitfinex-derivatives","SOLF0:USTF0",1755398638703,2.93,191.23,191.15,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398639004,2.93,191.23,191.09,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398639207,2.93,191.23,191.05,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398639407,2.93,191.23,191.09,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398639605,2.93,191.23,191.13,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398640503,2.93,191.23,191.09,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398642615,2.93,191.23,191.13,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398643012,2.93,191.23,191.17,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398643515,2.93,191.34,191.17,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398643711,2.93,191.34,191.25,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398645906,351.52,191.46,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398646107,2.93,191.44,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398646312,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398647314,2.93,191.42,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755398647509,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398648320,2.93,191.42,191.29,8.4990927]
["bitfinex-derivatives","SOLF0:USTF0",1755398648714,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398649021,2.93,191.42,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755398649719,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398650319,2.93,191.42,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755398651221,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398651818,2.93,191.42,191.28,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755398652422,2.93,191.42,191.25,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398653021,2.93,191.42,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755398653322,2.93,191.42,191.25,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398653724,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398654126,2.93,191.42,191.32,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755398654822,2.93,191.42,191.29,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398654823,2.93,191.42,191.33,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755398655024,2.93,191.45,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398655235,2.93,191.45,191.37,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755398655523,2.93,191.45,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398655926,2.93,191.55,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398656121,2.93,191.54,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398656321,138.85,191.54,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398656620,2.93,191.53,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398656823,2.93,191.53,191.39,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755398657022,2.93,191.53,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398657422,2.93,191.53,191.38,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755398657623,2.93,191.53,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398658323,2.84,191.51,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398658926,2.84,191.51,191.34,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755398659224,2.84,191.51,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398660421,2.84,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398662122,2.84,191.51,191.37,8.4968927]
["bitfinex-derivatives","SOLF0:USTF0",1755398662524,2.84,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398662725,2.84,191.51,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755398663124,2.84,191.51,191.3,351.22]
["bitfinex-derivatives","SOLF0:USTF0",1755398663319,2.84,191.51,191.39,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755398663829,2.84,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398664028,2.84,191.51,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755398664224,2.84,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398665336,2.84,191.48,191.3,354.4945927]
["bitfinex-derivatives","SOLF0:USTF0",1755398665624,2.84,191.46,191.3,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755398665928,2.84,191.46,191.21,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1755398665929,2.84,191.44,191.24,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398666128,2.84,191.44,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755398666330,2.84,191.44,191.24,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398666331,2.84,191.53,191.36,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398666529,2.84,191.53,191.4,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398666729,2.84,191.53,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755398666928,2.84,191.53,191.4,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398667324,2.84,191.53,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755398667519,2.84,191.53,191.4,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398668422,2.84,191.53,191.44,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398669030,2.84,191.53,191.44,8.4947927]
["bitfinex-derivatives","SOLF0:USTF0",1755398670032,2.84,191.53,191.4,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398670731,2.84,191.53,191.36,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398671132,2.84,191.53,191.39,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755398671327,2.84,191.51,191.39,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755398671932,2.84,191.51,191.37,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755398672227,2.84,191.51,191.4,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398672432,2.84,191.51,191.44,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398675331,2.84,191.51,191.41,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398677835,2.84,191.51,191.41,8.4957927]
["bitfinex-derivatives","SOLF0:USTF0",1755398678136,2.84,191.51,191.41,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398679127,2.84,191.51,191.41,8.4957927]
["bitfinex-derivatives","SOLF0:USTF0",1755398680135,2.84,191.51,191.42,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755398680737,2.84,191.51,191.41,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398681734,2.84,191.51,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398681935,2.84,191.51,191.41,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398683434,2.84,191.51,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398687037,2.84,191.51,191.39,4.20276889]
["bitfinex-derivatives","SOLF0:USTF0",1755398687239,2.84,191.48,191.31,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398687440,136.9,191.47,191.31,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398687636,2.83,191.45,191.32,4.20276889]
["bitfinex-derivatives","SOLF0:USTF0",1755398687837,2.83,191.45,191.35,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398688346,2.83,191.45,191.35,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398688835,2.83,191.45,191.38,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755398690041,2.83,191.45,191.39,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755398690436,2.83,191.45,191.39,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398690641,2.83,191.48,191.39,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398692245,2.83,191.48,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755398692741,2.83,191.48,191.39,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398693738,2.83,191.53,191.43,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398694341,2.83,191.53,191.43,8.4950927]
["bitfinex-derivatives","SOLF0:USTF0",1755398695947,2.83,191.53,191.44,4.20276889]
["bitfinex-derivatives","SOLF0:USTF0",1755398696148,2.83,191.53,191.47,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398697246,2.83,191.53,191.47,8.4941927]
["bitfinex-derivatives","SOLF0:USTF0",1755398697450,2.83,191.53,191.47,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398697949,2.83,191.53,191.47,8.4942927]
["bitfinex-derivatives","SOLF0:USTF0",1755398698145,2.83,191.53,191.47,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398698551,2.83,191.53,191.43,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398698744,2.83,191.53,191.43,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398698943,2.83,191.53,191.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755398699548,2.83,191.53,191.43,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398700949,2.83,191.53,191.39,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398701346,2.83,191.53,191.47,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398701944,2.83,191.53,191.43,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398702148,2.83,191.53,191.43,8.4950927]
["bitfinex-derivatives","SOLF0:USTF0",1755398703359,2.83,191.53,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398706959,2.83,191.53,191.43,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398707163,2.83,191.53,191.43,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398707669,2.83,191.53,191.44,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755398707857,2.83,191.53,191.43,49.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398709156,2.83,191.53,191.45,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755398710151,2.83,191.53,191.43,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398710462,2.83,191.51,191.35,4.20276889]
["bitfinex-derivatives","SOLF0:USTF0",1755398710654,2.83,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398711353,2.83,191.51,191.38,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755398711862,2.83,191.51,191.37,8.4969927]
["bitfinex-derivatives","SOLF0:USTF0",1755398712161,2.83,191.51,191.37,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398712358,2.83,191.51,191.33,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398712562,2.83,191.51,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398712862,2.83,191.49,191.33,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398713063,2.83,191.49,191.34,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755398714061,2.83,191.49,191.33,12.70076159]
["bitfinex-derivatives","SOLF0:USTF0",1755398714261,2.83,191.49,191.32,7.47736159]
["bitfinex-derivatives","SOLF0:USTF0",1755398714464,2.83,191.47,191.32,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398714658,2.83,191.44,191.28,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398714861,15.79,191.4,191.26,4.20276889]
["bitfinex-derivatives","SOLF0:USTF0",1755398715065,15.79,191.4,191.21,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398715066,15.79,191.37,191.21,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398715261,142.5137212,191.39,191.17,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398715262,2.83,191.33,191.17,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398715464,15.79,191.32,191.14,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398715667,15.79,191.28,191.12,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398715862,15.79,191.28,191.09,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755398715863,2.83,191.26,191.09,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398716055,2.83,191.26,191.08,7.5319202]
["bitfinex-derivatives","SOLF0:USTF0",1755398716261,2.83,191.26,191.12,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398716562,2.83,191.26,191.16,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398717154,2.83,191.26,191.12,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398718462,2.83,191.26,191.13,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755398718662,2.83,191.26,191.12,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398720069,2.83,191.26,191.16,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398720666,2.83,191.26,191.17,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755398721369,2.83,191.26,191.16,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398721561,2.83,191.26,191.12,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398722870,2.83,191.26,191.11,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755398723165,2.92,191.25,191.08,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398723968,2.92,191.25,191.08,8.5047927]
["bitfinex-derivatives","SOLF0:USTF0",1755398724164,15.79,191.25,191.08,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398724364,15.79,191.25,191.04,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398724365,2.92,191.21,191.04,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398724671,2.92,191.2,191.05,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755398724968,2.92,191.2,191.1,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398725766,2.92,191.29,191.18,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398726264,2.92,191.29,191.18,8.5018927]
["bitfinex-derivatives","SOLF0:USTF0",1755398726470,2.92,191.29,191.18,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398729068,2.92,191.29,191.18,8.5018927]
["bitfinex-derivatives","SOLF0:USTF0",1755398729868,2.92,191.29,191.14,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398730373,153.15,191.34,191.1,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398730374,2.92,191.25,191.1,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398730570,2.92,191.23,191.1,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398731077,2.92,191.23,191.14,8.5029927]
["bitfinex-derivatives","SOLF0:USTF0",1755398732577,2.92,191.23,191.06,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398733178,2.92,191.22,191.06,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398733771,2.92,191.22,190.97,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755398733772,3.2745927,191.19,191.02,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398733969,2.92,191.18,191.02,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398734273,2.92,191.17,191.0,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398734890,2.92,191.17,190.97,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755398734891,2.92,191.14,190.97,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755398735172,18.71,191.14,190.96,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398735373,2.92,191.1,190.94,113.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1755398735766,2.92,191.1,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755398735979,2.92,191.1,190.94,113.54278929]
["bitfinex-derivatives","SOLF0:USTF0",1755398736981,2.92,191.1,190.92,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398737580,2.92,191.1,190.92,8.5091927]
["bitfinex-derivatives","SOLF0:USTF0",1755398738579,2.92,191.1,190.92,5.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755398738776,2.92,191.06,190.9,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398739481,2.92,191.06,190.94,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398740067,2.92,191.06,190.95,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755398740276,2.92,191.06,190.98,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398741273,2.92,191.11,191.02,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398741475,2.92,191.21,191.06,3.2745927]
["bitfinex-derivatives","SOLF0:USTF0",1755398742675,2.92,191.21,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398742676,2.92,191.2,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398743776,2.92,191.2,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755398744482,2.92,191.24,191.05,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398745078,2.92,191.24,191.11,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755398745378,209.81277748,191.25,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398745379,2.92,191.22,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398745582,15.79,191.21,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398745780,2.92,191.19,190.99,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1755398745980,2.92,191.18,190.99,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1755398746182,23.92806028,191.17,190.99,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1755398746385,2.92,191.15,190.99,488.92]
["bitfinex-derivatives","SOLF0:USTF0",1755398746588,2.92,191.15,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755398746886,15.79,191.13,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398747184,18.71,191.12,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398747372,2.82,191.07,190.87,106.0823734]
["bitfinex-derivatives","SOLF0:USTF0",1755398747578,2.82,191.05,190.87,106.0823734]
["bitfinex-derivatives","SOLF0:USTF0",1755398748082,2.82,191.04,190.87,106.0823734]
["bitfinex-derivatives","SOLF0:USTF0",1755398748577,2.82,191.04,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398748776,2.82,191.03,190.81,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398748974,2.82,191.03,190.86,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755398749178,2.82,191.03,190.81,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398749886,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398750079,2.82,191.03,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755398750685,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398750983,2.82,191.03,190.89,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398752180,2.82,191.03,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398752382,49.74,191.15,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398752582,2.82,191.14,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398753882,15.79,191.11,190.89,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398754078,2.82,191.09,190.89,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398754284,21.00806028,191.09,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398754482,2.82,191.06,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398754792,18.61,191.05,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398754983,2.82,191.04,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398755888,2.82,191.04,190.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755398756892,2.82,191.04,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398756893,15.79,191.04,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755398757191,2.82,191.03,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755398757583,2.82,191.03,190.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755398758492,2.82,191.03,190.9,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755398758693,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398759093,2.82,191.03,190.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755398759291,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398759492,2.82,191.03,190.91,5.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755398760587,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398761089,2.82,191.03,190.91,5.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755398761292,2.82,191.03,190.85,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398763597,2.82,191.03,190.81,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398763598,2.82,191.03,190.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755398764092,2.82,191.03,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398764789,2.82,191.03,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755398765196,2.82,191.12,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755398765500,2.82,191.12,190.93,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398765897,2.82,191.12,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755398767791,2.82,191.12,190.97,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398767996,2.82,191.12,191.01,5.21806028]
["bitfinex-derivatives","SOLF0:USTF0",1755398768393,2.82,191.12,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755398768588,2.82,191.12,190.97,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398768794,2.82,191.12,191.06,3.27709326]
["bitfinex-derivatives","SOLF0:USTF0",1755398768990,2.82,191.12,191.06,8.50789326]
["bitfinex-derivatives","SOLF0:USTF0",1755398769193,2.82,191.12,191.06,3.27709326]
["bitfinex-derivatives","SOLF0:USTF0",1755398770397,2.82,191.12,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755398770594,2.82,191.23,191.0,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398770799,2.82,191.23,190.97,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755398770800,2.82,191.23,191.05,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398771000,2.82,191.23,191.13,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398771398,2.82,191.23,191.09,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398772497,2.82,191.23,191.13,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398773094,2.82,191.23,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755398773395,2.82,191.23,191.13,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398774001,2.82,191.23,191.16,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755398774594,2.82,191.23,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755398777304,351.68,191.4,191.17,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398777305,3.01,191.34,191.17,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398777800,3.01,191.34,191.25,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398778004,351.68,191.4,191.25,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398778198,3.01,191.36,191.25,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398779200,3.01,191.36,191.28,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755398779506,3.01,191.36,191.25,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398779806,3.01,191.36,191.2,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398780006,3.01,191.36,191.17,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755398780206,3.01,191.36,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755398780504,3.01,191.36,191.17,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755398780505,3.01,191.35,191.17,351.5]
["bitfinex-derivatives","SOLF0:USTF0",1755398782706,3.01,191.35,191.2,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398782907,3.01,191.35,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755398783299,3.01,191.35,191.2,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398783504,3.01,191.35,191.21,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755398783706,3.01,191.35,191.24,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398784301,3.01,191.48,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398785205,3.01,191.48,191.34,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755398785408,3.01,191.48,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398785702,3.01,191.48,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755398786107,3.01,191.48,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398786301,3.01,191.48,191.3,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755398786506,3.01,191.48,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398788815,3.01,191.48,191.32,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755398790412,20.91537148,191.48,191.24,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398790621,18.71,191.47,191.24,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398790920,3.01,191.46,191.24,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398791118,3.01,191.46,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398792024,3.01,191.46,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755398792322,3.01,191.46,191.28,5.21537148]
["bitfinex-derivatives","SOLF0:USTF0",1755398792525,3.01,191.46,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755398792724,3.01,191.46,191.32,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398793022,3.01,191.46,191.28,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398793615,3.01,191.46,191.31,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755398793816,3.01,191.46,191.28,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398794326,3.01,191.46,191.32,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398795325,3.01,191.46,191.32,8.49179269]
["bitfinex-derivatives","SOLF0:USTF0",1755398796729,3.01,191.46,191.32,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398797823,3.01,191.46,191.3,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755398798024,3.01,191.46,191.28,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398798840,3.01,191.46,191.32,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398799221,3.01,191.46,191.28,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398799426,3.01,191.44,191.28,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398800727,3.01,191.44,191.32,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398800935,3.01,191.44,191.36,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398801734,3.01,191.44,191.37,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755398802033,3.01,191.44,191.36,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398802226,3.01,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398803032,3.01,191.44,191.34,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755398803633,3.01,191.44,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755398804233,3.01,191.44,191.34,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755398804928,3.01,191.44,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755398805729,3.01,191.44,191.36,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755398806434,3.01,191.44,191.29,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398807140,3.01,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398808336,3.01,191.44,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755398808730,3.01,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398809327,3.01,191.44,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755398809638,3.01,191.52,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755398809839,3.01,191.5,191.39,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755398810332,3.01,191.5,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398811030,3.01,191.5,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398812336,3.01,191.5,191.44,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755398812836,3.01,191.49,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398813140,3.01,191.57,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398813341,3.01,191.55,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398813638,3.01,191.53,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398813838,3.01,191.53,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398815136,3.96927389,191.52,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398815342,3.01,191.51,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398816545,3.01,191.6,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398816740,3.96907517,191.59,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398816946,3.01,191.57,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398817147,3.01,191.55,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398817746,3.01,191.55,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755398818145,3.01,191.55,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398818349,3.01,191.55,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755398818842,3.01,191.55,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398819248,3.97025397,191.54,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398819548,3.01,191.52,191.43,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755398820542,370.93689871,191.62,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398820543,3.01,191.5,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398820846,3.01,191.48,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398821046,3.01,191.46,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398821248,3.01,191.46,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398821848,3.01,191.46,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398822041,3.01,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398822246,3.01,191.44,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398822647,3.01,191.44,191.41,5.221]
["bitfinex-derivatives","SOLF0:USTF0",1755398823047,3.01,191.44,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398823248,3.01,191.44,191.34,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398823249,3.01,191.46,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398823450,3.01,191.55,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398823643,3.01,191.53,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398823844,3.01,191.51,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398824446,3.01,191.51,191.43,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755398825146,3.01,191.51,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398825649,3.01,191.51,191.44,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755398827151,3.01,191.51,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398827848,3.01,191.51,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755398829149,3.01,191.51,191.45,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755398831553,3.01,191.51,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398831953,3.01,191.51,191.44,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755398832153,3.01,191.51,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398833657,3.01,191.58,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398833852,3.98662832,191.57,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398834052,3.01,191.58,191.48,5.2193]
["bitfinex-derivatives","SOLF0:USTF0",1755398834556,3.01,191.58,191.49,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755398835153,3.01,191.58,191.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755398836258,3.01,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398836753,3.01,191.58,191.49,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755398836949,3.01,191.58,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398839854,3.01,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398840457,3.01,191.58,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755398840658,3.01,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398840860,3.01,191.58,191.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755398841058,3.01,191.58,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398841261,3.01,191.58,191.41,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398841459,3.01,191.58,191.48,5.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755398842559,3.01,191.58,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398842762,3.01,191.58,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398843355,3.01,191.58,191.43,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398843560,3.01,191.58,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398843760,3.01,191.58,191.48,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755398844061,3.01,191.58,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398844463,3.01,191.58,191.48,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755398845262,3.01,191.58,191.49,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755398845458,3.01,191.58,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398845651,3.01,191.58,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755398846055,3.01,191.58,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398846551,2.81,191.61,191.51,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398847956,2.81,191.61,191.54,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755398849062,2.81,191.61,191.53,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755398849265,2.81,191.61,191.51,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398849661,2.81,191.61,191.51,8.48659269]
["bitfinex-derivatives","SOLF0:USTF0",1755398850462,2.81,191.61,191.55,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398850658,2.81,191.63,191.55,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398850863,2.81,191.63,191.56,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755398851367,2.81,191.63,191.55,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398852278,2.81,191.63,191.55,8.48549269]
["bitfinex-derivatives","SOLF0:USTF0",1755398852464,2.81,191.63,191.55,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398853866,2.81,191.63,191.51,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398854869,2.81,191.63,191.51,8.48659269]
["bitfinex-derivatives","SOLF0:USTF0",1755398855070,3.99696751,191.62,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398855266,2.81,191.6,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398855461,2.81,191.6,191.47,8.48769269]
["bitfinex-derivatives","SOLF0:USTF0",1755398855664,2.81,191.6,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398855864,2.81,191.6,191.51,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398857072,2.81,191.6,191.47,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398857475,2.81,191.6,191.44,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1755398857668,2.81,191.58,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398857870,2.81,191.56,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398858175,2.81,191.54,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398858366,3.99898328,191.55,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398858367,2.81,191.52,191.41,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398858764,2.81,191.52,191.41,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398858974,2.81,191.52,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398859671,366.46,191.61,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755398859864,2.81,191.52,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398860670,2.81,191.55,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398861061,2.81,191.55,191.49,8.48699269]
["bitfinex-derivatives","SOLF0:USTF0",1755398861568,2.81,191.6,191.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755398861770,2.81,191.6,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398862072,2.81,191.6,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755398863072,2.81,191.6,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398864071,2.81,191.6,191.5,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755398864275,2.81,191.6,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398864869,2.81,191.6,191.45,8.48809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398865171,2.81,191.58,191.42,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398865872,2.81,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398866680,2.81,191.58,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398867474,134.8,191.65,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398867475,2.97,191.57,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398867771,2.97,191.64,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398868365,3.98819533,191.63,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398868571,2.97,191.64,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398868873,2.97,191.62,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398877774,2.97,191.62,191.53,8.48609269]
["bitfinex-derivatives","SOLF0:USTF0",1755398877978,2.97,191.62,191.53,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398878876,2.97,191.62,191.49,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398878877,2.97,191.62,191.49,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398879073,2.97,191.6,191.49,8.48709269]
["bitfinex-derivatives","SOLF0:USTF0",1755398879474,2.97,191.6,191.5,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755398879875,2.97,191.6,191.49,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398880384,2.97,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398881178,2.97,191.58,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755398883788,2.97,191.58,191.45,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398883985,2.97,191.56,191.41,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398884387,2.97,191.53,191.39,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398884583,2.97,191.51,191.37,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398884783,2.97,191.51,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398884784,3.99742565,191.5,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398884991,2.97,191.49,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398885186,2.97,191.49,191.37,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398885390,2.97,191.49,191.37,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398885589,2.97,191.49,191.36,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398885791,2.97,191.49,191.36,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398886094,2.97,191.49,191.37,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755398886786,2.97,191.49,191.36,8.49069269]
["bitfinex-derivatives","SOLF0:USTF0",1755398886981,2.97,191.49,191.36,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398887183,18.67,191.49,191.33,350.76]
["bitfinex-derivatives","SOLF0:USTF0",1755398887389,18.67,191.46,191.29,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398887587,19.69176014,191.45,191.28,7.52542019]
["bitfinex-derivatives","SOLF0:USTF0",1755398887893,2.97,191.44,191.28,12.75002019]
["bitfinex-derivatives","SOLF0:USTF0",1755398888390,2.97,191.44,191.28,8.49269269]
["bitfinex-derivatives","SOLF0:USTF0",1755398888890,6.23809269,191.43,191.26,12.75052019]
["bitfinex-derivatives","SOLF0:USTF0",1755398889188,2.97,191.42,191.26,8.49319269]
["bitfinex-derivatives","SOLF0:USTF0",1755398889588,15.7,191.42,191.26,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398889784,2.97,191.4,191.26,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398890188,2.97,191.4,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755398890789,2.97,191.4,191.26,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398890987,2.97,191.4,191.3,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398892396,2.97,191.4,191.26,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398892688,15.7,191.4,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398892892,15.7,191.39,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398893093,2.97,191.38,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398893497,6.23809269,191.38,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398893691,2.97,191.37,191.26,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398893895,2.97,191.37,191.25,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398894792,2.97,191.37,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755398895597,2.97,191.37,191.24,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755398895793,2.97,191.37,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398896201,2.97,191.37,191.24,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755398896495,2.97,191.37,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398896705,2.97,191.37,191.28,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755398897001,2.97,191.37,191.25,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398897197,2.97,191.37,191.29,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755398897497,2.97,191.37,191.25,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398897902,2.97,191.37,191.29,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755398898502,2.97,191.37,191.25,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398898705,2.79,191.39,191.29,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398899208,2.79,191.39,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755398899410,2.79,191.39,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398899810,2.79,191.39,191.33,8.49149269]
["bitfinex-derivatives","SOLF0:USTF0",1755398900212,2.79,191.39,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398902311,2.79,191.39,191.29,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398902615,2.79,191.39,191.29,8.49249269]
["bitfinex-derivatives","SOLF0:USTF0",1755398903514,2.79,191.39,191.3,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755398905614,2.79,191.39,191.31,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755398906412,2.79,191.39,191.33,8.49129269]
["bitfinex-derivatives","SOLF0:USTF0",1755398906816,350.9,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398907018,353.69,191.44,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398907215,2.79,191.43,191.33,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398908521,2.79,191.43,191.29,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398910221,2.79,191.43,191.24,45.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398910624,2.79,191.43,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755398911125,3.26809269,191.4,191.24,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398911420,2.79,191.38,191.24,3.26809269]
["bitfinex-derivatives","SOLF0:USTF0",1755398911623,2.79,191.38,191.23,242.23418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398912725,133.62,191.39,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398912726,2.79,191.35,191.23,108.61418982]
["bitfinex-derivatives","SOLF0:USTF0",1755398920726,2.79,191.35,191.27,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398923032,2.79,191.35,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755398927134,350.9,191.44,191.33,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398927332,3.0,191.42,191.36,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398927532,3.0,191.42,191.36,7.14998938]
["bitfinex-derivatives","SOLF0:USTF0",1755398928236,3.0,191.43,191.37,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755398928537,133.64,191.53,191.42,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398928736,3.0,191.45,191.42,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398929140,3.0,191.52,191.42,1.92748938]
["bitfinex-derivatives","SOLF0:USTF0",1755398929337,3.0,191.5,191.42,7.14848938]
["bitfinex-derivatives","SOLF0:USTF0",1755398930639,3.0,191.5,191.43,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755398931839,3.0,191.5,191.4,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398932641,3.0,191.5,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398932840,3.0,191.49,191.4,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398933241,3.0,191.49,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398933837,3.0,191.48,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398934033,351.16,191.55,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398934341,3.0,191.54,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755398935739,3.0,191.54,191.47,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755398936341,3.0,191.54,191.46,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398936641,3.0,191.54,191.44,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398937532,3.0,191.54,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398937840,3.0,191.54,191.44,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398938938,3.0,191.54,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755398940239,3.0,191.54,191.44,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398940537,3.0,191.54,191.35,46.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398940743,3.0,191.54,191.4,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398940941,3.0,191.54,191.44,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398941144,3.0,191.65,191.52,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398942347,3.0,191.65,191.43,4.2573275]
["bitfinex-derivatives","SOLF0:USTF0",1755398942541,3.0,191.65,191.52,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398943151,3.0,191.7,191.56,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398943641,3.0,191.7,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755398943840,3.0,191.7,191.56,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398945650,3.0,191.7,191.56,8.4825748]
["bitfinex-derivatives","SOLF0:USTF0",1755398947350,3.0,191.7,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755398947748,3.0,191.7,191.56,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398949542,3.0,191.7,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755398950552,3.0,191.7,191.56,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398950553,3.0,191.7,191.58,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755398950954,3.0,191.7,191.56,8.4824748]
["bitfinex-derivatives","SOLF0:USTF0",1755398951157,3.0,191.7,191.56,3.2654748]
["bitfinex-derivatives","SOLF0:USTF0",1755398952353,3.0,191.7,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755398952654,3.0,191.7,191.6,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398954252,5.09552473,191.7,191.57,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398954451,3.0,191.69,191.57,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398954752,5.09552473,191.69,191.57,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398955056,3.0,191.68,191.57,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398955349,3.0,191.68,191.46,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398955350,3.0,191.68,191.6,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398955752,3.0,191.68,191.57,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398956056,3.0,191.68,191.54,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398956256,3.0,191.65,191.52,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398956453,3.0,191.65,191.4,177.47552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398956757,3.0,191.65,191.55,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398958954,3.0,191.65,191.58,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398962463,3.0,191.65,191.55,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398963052,5.09552473,191.65,191.55,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398963255,2.88,191.64,191.52,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398963956,2.88,191.64,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398964660,2.88,191.64,191.44,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1755398964661,2.88,191.64,191.5,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398965853,2.88,191.64,191.44,175.36]
["bitfinex-derivatives","SOLF0:USTF0",1755398966059,2.88,191.64,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398967959,2.88,191.64,191.54,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398968159,2.88,191.64,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398970059,3.9780478,191.63,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398970257,2.88,191.62,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398971064,2.88,191.62,191.54,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398972969,17.79552473,191.67,191.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755398972970,3.98860341,191.61,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398973166,2.09552473,191.64,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398973167,2.88,191.59,191.51,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398973365,2.88,191.59,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398973562,2.88,191.57,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398973961,2.88,191.57,191.49,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398976968,3.99867223,191.56,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398977168,2.88,191.55,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398981371,2.88,191.51,191.37,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398981674,2.88,191.45,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398981863,2.88,191.45,191.32,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398982067,2.88,191.43,191.32,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398982671,2.88,191.41,191.32,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398986877,2.88,191.41,191.35,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398987976,2.88,191.41,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755398988174,3.02,191.4,191.36,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755398988374,3.02,191.48,191.38,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398988577,3.02,191.48,191.38,7.31732473]
["bitfinex-derivatives","SOLF0:USTF0",1755398989279,3.02,191.48,191.38,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398991877,3.02,191.48,191.28,44.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398991878,3.02,191.48,191.41,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398993475,3.02,191.48,191.38,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398993883,3.02,191.48,191.41,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398994484,3.02,191.48,191.38,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398996089,3.02,191.48,191.35,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398996289,4.39926472,191.47,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398996489,4.39926472,191.46,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398996688,3.02,191.45,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398997191,3.02,191.45,191.37,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398997590,3.02,191.45,191.38,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755398997789,3.02,191.44,191.4,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398997990,3.02,191.47,191.43,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398998492,3.02,191.5,191.43,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398998696,3.02,191.5,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398998896,3.02,191.49,191.46,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398999195,3.02,191.54,191.43,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755398999587,3.02,191.52,191.43,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399000289,2.09552473,191.51,191.37,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399000492,3.02,191.47,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399000993,3.02,191.47,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755399001292,3.02,191.47,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399001592,3.02,191.47,191.34,7.31852473]
["bitfinex-derivatives","SOLF0:USTF0",1755399002186,4.40278925,191.46,191.34,7.31852473]
["bitfinex-derivatives","SOLF0:USTF0",1755399002387,3.02,191.45,191.35,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755399002696,3.02,191.45,191.34,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399002894,3.02,191.45,191.37,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755399003191,3.02,191.45,191.37,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399004196,3.02,191.45,191.24,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755399004498,3.02,191.45,191.36,7.31812473]
["bitfinex-derivatives","SOLF0:USTF0",1755399005294,3.02,191.45,191.3,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399005295,2.09552473,191.43,191.3,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399005596,3.02,191.42,191.3,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399005790,3.02,191.42,191.32,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755399005993,3.02,191.42,191.3,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399006193,3.02,191.42,191.33,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399006396,3.02,191.42,191.33,7.31882473]
["bitfinex-derivatives","SOLF0:USTF0",1755399006598,3.02,191.42,191.32,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399007599,3.02,191.42,191.33,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755399008102,3.02,191.42,191.32,7.31912473]
["bitfinex-derivatives","SOLF0:USTF0",1755399008701,3.02,191.4,191.29,7.31992473]
["bitfinex-derivatives","SOLF0:USTF0",1755399008896,3.02,191.4,191.29,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399009398,3.02,191.4,191.29,7.32002473]
["bitfinex-derivatives","SOLF0:USTF0",1755399009803,3.02,191.38,191.29,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399010002,3.02,191.38,191.26,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399010197,6.50549685,191.37,191.26,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399010399,2.09552473,191.34,191.23,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399010603,3.02,191.33,191.23,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399011404,2.09552473,191.31,191.2,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399011600,3.02,191.3,191.18,113.42885378]
["bitfinex-derivatives","SOLF0:USTF0",1755399011799,3.02,191.29,191.18,113.42885378]
["bitfinex-derivatives","SOLF0:USTF0",1755399012002,3.02,191.29,191.17,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399012205,3.02,191.27,191.17,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399012407,4.4075403,191.26,191.14,2.09552473]
["bitfinex-derivatives","SOLF0:USTF0",1755399012703,3.02,191.27,191.11,354.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399012909,4.40739373,191.26,191.11,354.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399013110,3.02,191.25,191.11,354.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399013304,3.02,191.25,191.14,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399013999,3.02,191.25,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399014205,3.02,191.25,191.11,354.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399014798,3.02,191.25,191.15,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399016900,3.02,191.25,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755399017097,3.02,191.25,191.15,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399017407,3.02,191.25,191.11,354.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399018310,4.39652165,191.24,191.11,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399018610,2.96,191.26,191.11,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399018909,2.96,191.24,191.11,8.50465245]
["bitfinex-derivatives","SOLF0:USTF0",1755399019305,2.96,191.24,191.11,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399021204,2.96,191.22,191.11,8.50475245]
["bitfinex-derivatives","SOLF0:USTF0",1755399022307,2.96,191.27,191.15,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399023309,2.96,191.27,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399023504,4.38713953,191.26,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399023708,2.96,191.27,191.14,8.50405245]
["bitfinex-derivatives","SOLF0:USTF0",1755399024009,18.97545245,191.31,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399024010,2.96,191.25,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399025406,2.96,191.25,191.14,8.50405245]
["bitfinex-derivatives","SOLF0:USTF0",1755399025611,2.96,191.25,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399025803,2.96,191.26,191.18,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399026711,2.96,191.26,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399027108,2.96,191.26,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399027922,2.96,191.26,191.17,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755399028512,2.96,191.26,191.16,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755399029008,2.96,191.26,191.17,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755399029814,2.96,191.26,191.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755399030203,2.96,191.26,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399030608,2.96,191.26,191.17,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399030810,2.96,191.26,191.14,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399031219,2.96,191.26,191.18,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399031806,2.96,191.25,191.18,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399032409,2.96,191.25,191.22,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755399032708,2.96,191.24,191.18,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399032905,2.96,191.34,191.22,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399034025,2.96,191.34,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755399034214,2.96,191.34,191.22,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399034618,2.96,191.34,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755399034822,2.96,191.34,191.22,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399035720,2.96,191.34,191.25,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399036410,2.96,191.34,191.26,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755399037914,2.96,191.34,191.25,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399038112,2.96,191.34,191.19,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399038311,351.0,191.36,191.19,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399038312,2.96,191.32,191.19,3.27545245]
["bitfinex-derivatives","SOLF0:USTF0",1755399038512,2.96,191.32,191.2,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399038713,2.96,191.32,191.2,7.15566949]
["bitfinex-derivatives","SOLF0:USTF0",1755399040214,2.96,191.32,191.2,1.92886949]
["bitfinex-derivatives","SOLF0:USTF0",1755399040419,1.92886949,191.33,191.13,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755399040420,2.96,191.29,191.17,1.92886949]
["bitfinex-derivatives","SOLF0:USTF0",1755399040724,2.96,191.29,191.13,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755399040725,2.96,191.29,191.13,354.59477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399041121,4.39741311,191.28,191.13,354.59477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399041316,149.02,191.34,191.01,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755399041317,2.96,191.26,191.01,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755399041520,2.96,191.24,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399041720,2.96,191.24,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399042416,351.0,191.36,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399042417,2.96,191.27,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399042624,2.96,191.27,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399043224,2.96,191.26,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399043520,15.7,191.35,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399043724,2.96,191.24,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399043925,2.96,191.24,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399044428,2.96,191.24,191.21,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399044628,15.7,191.33,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399044830,2.96,191.31,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399045028,2.96,191.29,191.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755399045228,2.96,191.27,191.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755399045530,2.96,191.27,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399046324,2.96,191.27,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755399048229,4.41548639,191.26,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399048430,2.91,191.25,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399048925,2.91,191.25,191.17,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755399049525,2.91,191.25,191.16,8.50277417]
["bitfinex-derivatives","SOLF0:USTF0",1755399049828,2.91,191.25,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399050130,2.91,191.25,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399050731,2.91,191.25,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755399050929,2.91,191.25,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399051331,2.91,191.25,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399051631,2.91,191.27,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399051828,2.91,191.35,191.26,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755399052030,2.91,191.33,191.24,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399052330,2.91,191.31,191.25,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755399053833,2.91,191.31,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399054032,2.91,191.29,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399054235,2.91,191.29,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399054638,4.4017941,191.28,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399054939,2.91,191.34,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399055140,2.91,191.32,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399055337,2.91,191.3,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399055537,2.91,191.28,191.22,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399057440,2.91,191.28,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399057838,15.7,191.35,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399058036,2.91,191.26,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399058237,4.40409042,191.34,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399058238,2.91,191.25,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399059035,2.91,191.34,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399059233,4.40423262,191.33,191.2,8.50177417]
["bitfinex-derivatives","SOLF0:USTF0",1755399059433,2.91,191.31,191.2,8.50177417]
["bitfinex-derivatives","SOLF0:USTF0",1755399059737,2.91,191.29,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399059938,2.91,191.27,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399060345,2.91,191.25,191.12,351.34]
["bitfinex-derivatives","SOLF0:USTF0",1755399060542,2.91,191.23,191.14,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399060939,2.91,191.23,191.08,9.01092977]
["bitfinex-derivatives","SOLF0:USTF0",1755399061239,2.91,191.21,191.08,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399061434,2.91,191.19,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399061634,2.91,191.17,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399061835,2.91,191.15,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399063147,2.91,191.15,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755399063350,2.91,191.15,191.0,354.57477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399063840,2.91,191.15,191.08,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399065149,2.91,191.14,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399065544,351.3,191.23,191.08,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399065842,2.91,191.21,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399066149,2.91,191.19,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399066739,2.91,191.19,191.1,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755399067044,2.91,191.19,191.04,45.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399068239,2.91,191.19,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399068641,2.91,191.19,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755399069047,2.91,191.19,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399069250,2.91,191.17,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399069938,2.91,191.17,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755399070345,2.91,191.17,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399071041,2.91,191.17,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399071547,2.91,191.17,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399073549,2.91,191.17,191.03,8.50617417]
["bitfinex-derivatives","SOLF0:USTF0",1755399074446,2.91,191.17,191.03,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399075244,2.91,191.17,191.07,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399075644,2.91,191.2,191.11,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399075844,351.3,191.23,191.0,484.48]
["bitfinex-derivatives","SOLF0:USTF0",1755399075845,79.82987278,191.32,191.15,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399076049,2.91,191.3,191.15,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399076455,2.91,191.3,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399076758,2.91,191.3,191.19,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399078254,2.91,191.3,191.1,136.45477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399078456,2.91,191.3,191.23,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755399078956,2.91,191.3,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399079155,2.91,191.3,191.2,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399079458,2.91,191.3,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399079654,2.91,191.3,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399080354,2.98,191.28,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399081354,2.98,191.28,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399081955,2.98,191.28,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399083655,18.67,191.28,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399083859,2.98,191.26,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399085060,2.98,191.26,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755399085261,2.98,191.26,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399086857,2.98,191.26,191.19,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755399087056,2.98,191.26,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399087763,2.98,191.26,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399088664,2.98,191.26,191.16,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399089257,2.98,191.26,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399093168,2.98,191.26,191.19,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755399093469,2.98,191.26,191.16,45.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399093864,2.98,191.26,191.07,367.5571556]
["bitfinex-derivatives","SOLF0:USTF0",1755399093865,2.98,191.26,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399094272,2.98,191.26,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755399094869,2.98,191.26,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399095168,2.98,191.26,191.12,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399096871,2.98,191.26,191.14,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399097759,2.98,191.26,191.15,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399097967,2.98,191.26,191.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399097968,2.98,191.26,191.1,45.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399098163,2.98,191.26,191.17,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755399098368,2.98,191.26,191.14,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399099573,2.98,191.26,191.1,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399100270,2.98,191.26,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399100462,4.38852758,191.25,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399100669,2.98,191.26,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399100972,2.98,191.24,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399103966,2.98,191.21,191.02,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399104275,2.98,191.18,191.02,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399104471,2.98,191.16,191.02,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399106274,2.98,191.16,191.04,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755399106671,2.98,191.16,191.02,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399107375,2.98,191.16,191.04,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755399107580,2.98,191.16,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399107975,2.98,191.16,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755399108167,2.98,191.16,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399108168,2.83,191.14,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399108375,4.39412444,191.13,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399108571,2.83,191.12,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755399108770,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399109167,2.83,191.12,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755399109376,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399110576,2.83,191.12,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399110778,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399110978,2.83,191.12,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755399111278,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399111583,2.83,191.12,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755399111873,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399112481,2.83,191.12,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755399112672,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399113179,2.83,191.12,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755399113478,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399113982,2.83,191.12,190.96,487.59477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399114376,2.83,191.12,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755399114983,2.83,191.12,191.03,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755399115180,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399116089,2.83,191.12,191.0,8.50717417]
["bitfinex-derivatives","SOLF0:USTF0",1755399116291,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399117492,2.83,191.12,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755399118879,2.83,191.12,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755399120893,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399121496,2.83,191.12,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755399121690,2.83,191.12,191.0,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399122089,2.83,191.12,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399122891,2.83,191.12,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399123388,500.01,191.21,191.07,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755399123589,2.83,191.19,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399123991,2.83,191.19,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399124192,2.83,191.19,191.04,3.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399124594,2.83,191.19,191.04,45.27477417]
["bitfinex-derivatives","SOLF0:USTF0",1755399125195,2.83,191.19,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755399126496,2.83,191.19,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399128595,2.83,191.19,191.08,7.16135926]
["bitfinex-derivatives","SOLF0:USTF0",1755399129395,2.83,191.19,191.09,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755399129597,2.83,191.19,191.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399129598,2.83,191.19,191.11,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399130995,2.83,191.19,191.08,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399131193,2.83,191.19,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399131398,2.83,191.19,191.08,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399131701,7.23455584,191.18,191.04,43.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399131896,2.83,191.17,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399132995,2.83,191.15,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399133594,2.83,191.15,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399136205,2.83,191.15,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399136206,2.83,191.15,191.04,7.16245926]
["bitfinex-derivatives","SOLF0:USTF0",1755399137198,2.83,191.15,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399141201,2.83,191.15,191.04,7.16245926]
["bitfinex-derivatives","SOLF0:USTF0",1755399142099,2.83,191.15,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755399145409,2.83,191.15,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399146006,2.83,191.15,191.07,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399147199,2.83,191.15,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399147403,2.8,191.13,191.04,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399147612,2.8,191.13,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755399148306,5.6737212,191.18,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399148608,2.8,191.16,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399148801,4.37064315,191.15,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399148998,2.8,191.14,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399149408,2.8,191.14,191.07,7.16155926]
["bitfinex-derivatives","SOLF0:USTF0",1755399152409,2.8,191.14,191.07,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399154115,2.8,191.14,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755399155912,2.8,191.18,191.1,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399156212,2.8,191.16,191.1,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399156612,2.8,191.16,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399156804,2.8,191.18,191.1,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399157006,334.88957349,191.31,191.04,47.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755399157007,357.2337212,191.27,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399157311,2.8,191.25,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399157512,4.36712805,191.24,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399157813,2.8,191.23,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399158008,4.36434236,191.22,191.12,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399158212,2.8,191.21,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399159313,2.8,191.2,191.16,7.15915926]
["bitfinex-derivatives","SOLF0:USTF0",1755399160314,2.8,191.2,191.17,5.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755399161114,351.56,191.27,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399161412,2.8,191.25,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399162209,4.3583805,191.24,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399162412,2.8,191.23,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399163815,2.8,191.23,191.12,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399164008,2.8,191.21,191.12,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399166113,2.8,191.21,191.12,7.16025926]
["bitfinex-derivatives","SOLF0:USTF0",1755399167116,2.8,191.21,191.15,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399171418,2.8,191.21,191.15,7.15945926]
["bitfinex-derivatives","SOLF0:USTF0",1755399180217,2.8,191.21,191.15,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399180421,2.8,191.21,191.12,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399180923,2.8,191.21,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399183028,2.8,191.21,191.12,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399183228,3.04,191.16,191.03,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399183632,3.04,191.16,191.03,7.16255926]
["bitfinex-derivatives","SOLF0:USTF0",1755399185231,1.93115926,191.14,191.0,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399185433,3.04,191.1,190.97,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399186033,3.04,191.1,190.97,7.16415926]
["bitfinex-derivatives","SOLF0:USTF0",1755399186437,3.04,191.1,190.97,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399186633,3.04,191.1,190.94,115.39957733]
["bitfinex-derivatives","SOLF0:USTF0",1755399186634,3.04,191.07,190.94,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399186935,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399188137,3.04,191.04,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755399189137,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399191234,3.04,191.04,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755399191440,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399192738,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399193044,3.04,191.04,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755399193438,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399193941,3.04,191.04,190.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755399194343,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399194543,3.04,191.04,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755399194742,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399194743,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399195040,3.04,191.04,190.92,7.16555926]
["bitfinex-derivatives","SOLF0:USTF0",1755399195235,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399196742,3.04,191.04,190.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755399198153,3.04,191.04,190.92,7.16575926]
["bitfinex-derivatives","SOLF0:USTF0",1755399198345,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399198847,3.04,191.04,190.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755399199946,3.04,191.04,190.92,7.16565926]
["bitfinex-derivatives","SOLF0:USTF0",1755399200144,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399200545,3.04,191.04,190.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755399201151,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399202040,3.04,191.04,190.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755399202747,3.04,191.04,190.92,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399204454,3.04,191.04,190.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755399204846,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399208046,3.04,191.04,190.95,7.16485926]
["bitfinex-derivatives","SOLF0:USTF0",1755399209256,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399210352,3.04,191.04,190.95,7.16495926]
["bitfinex-derivatives","SOLF0:USTF0",1755399213156,3.04,191.04,190.95,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399215762,3.04,191.04,190.98,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399216560,2.87,191.05,191.01,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399217560,2.87,191.05,191.01,7.16325926]
["bitfinex-derivatives","SOLF0:USTF0",1755399218460,2.87,191.05,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755399218961,15.69,191.13,191.01,7.16325926]
["bitfinex-derivatives","SOLF0:USTF0",1755399219157,2.87,191.03,191.01,7.16325926]
["bitfinex-derivatives","SOLF0:USTF0",1755399219762,2.87,191.03,191.01,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399220064,2.87,191.02,190.87,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755399220265,15.69,191.13,190.99,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399220465,2.87,191.11,190.99,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399220660,2.87,191.09,190.99,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399221261,2.87,191.09,191.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755399222567,2.87,191.09,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755399223264,2.87,191.13,191.05,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399223569,2.87,191.19,191.11,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399223771,2.87,191.18,191.15,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399223971,2.87,191.22,191.15,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399224166,2.87,191.28,191.19,7.15835926]
["bitfinex-derivatives","SOLF0:USTF0",1755399224362,2.87,191.26,191.16,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399224668,15.69,191.3,191.22,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399224669,2.87,191.3,191.22,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399224864,2.87,191.3,191.25,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399225170,2.87,191.35,191.28,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399225573,2.87,191.35,191.31,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399225968,2.87,191.37,191.31,1.93115926]
["bitfinex-derivatives","SOLF0:USTF0",1755399226673,2.87,191.37,191.24,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399228272,4.26101334,191.36,191.2,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399228473,2.8,191.35,191.2,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399228674,2.8,191.35,191.21,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399229376,2.8,191.35,191.23,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755399229572,2.8,191.35,191.24,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399229773,2.8,191.35,191.24,45.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399230373,2.8,191.35,191.2,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399230874,2.8,191.34,191.2,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399232272,2.8,191.32,191.21,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399232873,2.8,191.4,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399233075,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399233978,2.8,191.4,191.3,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755399234372,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399235978,2.8,191.4,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399236279,2.8,191.4,191.25,8.49661489]
["bitfinex-derivatives","SOLF0:USTF0",1755399236679,2.8,191.4,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399236880,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399238278,2.8,191.4,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755399240181,2.8,191.4,191.31,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755399240883,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399241580,2.8,191.4,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755399242582,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399242977,2.8,191.4,191.29,8.49541489]
["bitfinex-derivatives","SOLF0:USTF0",1755399243774,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399244183,2.8,191.4,191.29,8.49551489]
["bitfinex-derivatives","SOLF0:USTF0",1755399245178,2.8,191.4,191.29,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399245979,18.49,191.39,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399246181,2.8,191.38,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399246574,18.49,191.38,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399246787,2.8,191.37,191.25,8.49641489]
["bitfinex-derivatives","SOLF0:USTF0",1755399246986,2.8,191.37,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399247390,2.8,191.36,191.25,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399247686,2.8,191.35,191.21,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399248087,15.69,191.35,191.17,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399248296,2.8,191.3,191.15,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399250898,2.8,191.29,191.15,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399251286,2.8,191.29,191.15,8.49911489]
["bitfinex-derivatives","SOLF0:USTF0",1755399251997,2.8,191.29,191.16,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755399252598,2.8,191.29,191.18,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399252795,2.8,191.29,191.15,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399253398,2.8,191.29,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399253798,18.49,191.29,191.15,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399254098,2.8,191.27,191.15,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399254802,2.8,191.27,191.11,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399255592,18.49,191.27,191.11,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399255798,18.49,191.27,191.11,8.50021489]
["bitfinex-derivatives","SOLF0:USTF0",1755399255799,2.8,191.26,191.11,8.50021489]
["bitfinex-derivatives","SOLF0:USTF0",1755399255994,2.8,191.24,191.11,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399257198,18.49,191.23,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399257498,3.05,191.22,191.07,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399257801,3.05,191.22,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399258394,3.05,191.22,191.07,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399258395,3.05,191.22,191.07,8.50131489]
["bitfinex-derivatives","SOLF0:USTF0",1755399259296,4.25140421,191.21,191.07,8.50131489]
["bitfinex-derivatives","SOLF0:USTF0",1755399259492,15.69,191.2,191.07,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399259799,7.3021148,191.19,191.05,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1755399259998,3.05,191.18,191.05,351.14]
["bitfinex-derivatives","SOLF0:USTF0",1755399261404,15.69,191.16,191.03,8.50251489]
["bitfinex-derivatives","SOLF0:USTF0",1755399261594,3.05,191.15,191.03,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399266303,3.05,191.15,191.07,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399268603,3.05,191.15,191.04,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399269306,3.05,191.15,191.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399269606,3.05,191.15,191.0,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399270304,3.05,191.15,191.0,8.50321489]
["bitfinex-derivatives","SOLF0:USTF0",1755399270506,3.05,191.15,191.0,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399270707,18.74,191.13,191.0,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399270899,3.27101489,191.18,190.96,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399270900,3.05,191.11,190.96,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399272509,3.05,191.11,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755399273810,3.05,191.11,190.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755399275907,3.05,191.11,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755399276113,3.05,191.11,190.96,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399276410,3.05,191.11,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755399276610,3.05,191.11,190.96,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399277011,3.05,191.11,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755399277417,3.05,191.11,191.0,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399277607,3.05,191.11,191.04,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399277804,3.05,191.13,191.04,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399278212,3.05,191.13,191.04,8.50231489]
["bitfinex-derivatives","SOLF0:USTF0",1755399278607,3.05,191.13,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399278812,3.05,191.13,191.04,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399280013,3.05,191.13,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399280316,3.05,191.13,191.04,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399281214,3.05,191.13,190.95,0.91092323]
["bitfinex-derivatives","SOLF0:USTF0",1755399281410,3.05,191.13,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399282416,3.05,191.13,191.01,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399285428,3.05,191.13,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399286025,3.05,191.13,191.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755399286426,3.05,191.13,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755399286826,3.05,191.13,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399287626,3.05,191.13,191.05,8.50201489]
["bitfinex-derivatives","SOLF0:USTF0",1755399287824,3.05,191.13,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399288228,3.05,191.13,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399288429,3.05,191.13,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399290225,3.05,191.13,191.07,5.2304]
["bitfinex-derivatives","SOLF0:USTF0",1755399292623,2.93,191.16,191.09,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399292819,2.93,191.16,191.09,45.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399293227,2.93,191.16,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399293425,2.93,191.16,191.09,45.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399293825,2.93,191.15,191.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755399294226,2.93,191.15,191.11,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755399294427,2.93,191.15,191.11,47.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755399295030,2.93,191.14,191.11,47.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755399295230,2.93,191.26,191.09,8.50071489]
["bitfinex-derivatives","SOLF0:USTF0",1755399295433,18.62,191.22,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399295628,2.93,191.2,191.05,45.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399295933,2.93,191.18,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399296136,2.93,191.16,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399296328,2.93,191.14,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399296634,2.93,191.14,191.05,8.50201489]
["bitfinex-derivatives","SOLF0:USTF0",1755399300132,2.93,191.14,191.05,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399300330,21.3637212,191.2,191.01,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399300331,4.32155176,191.13,191.01,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399300531,2.93,191.11,191.01,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399300832,2.93,191.11,191.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755399301231,2.93,191.11,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399301429,2.93,191.09,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399301734,2.93,191.07,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399301927,2.93,191.05,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399302334,2.93,191.05,190.94,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755399302535,2.93,191.03,190.94,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755399302737,4.32394812,191.02,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399302937,2.93,191.01,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399303139,2.93,191.01,190.93,8.50511489]
["bitfinex-derivatives","SOLF0:USTF0",1755399303439,2.93,191.01,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399306241,2.93,191.01,190.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755399306437,2.93,191.01,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399307041,2.93,191.0,190.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755399308842,2.93,191.0,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755399309138,2.93,191.0,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399309539,2.93,191.02,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399309735,2.93,191.01,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399310041,15.69,191.13,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399310236,8.94473609,191.15,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399310237,18.62,191.1,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399310442,2.93,191.09,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755399313141,15.69,191.09,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399313348,2.93,191.07,190.97,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399318150,2.93,191.07,190.93,8.50521489]
["bitfinex-derivatives","SOLF0:USTF0",1755399318151,2.92,191.06,190.93,8.50521489]
["bitfinex-derivatives","SOLF0:USTF0",1755399318344,2.92,191.05,190.93,8.50521489]
["bitfinex-derivatives","SOLF0:USTF0",1755399318543,15.69,191.05,190.93,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399318743,2.92,191.03,190.9,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755399318941,18.61,191.03,190.9,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755399319141,2.92,191.02,190.9,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755399319341,2.92,191.02,190.9,136.855]
["bitfinex-derivatives","SOLF0:USTF0",1755399319542,2.92,191.02,190.9,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755399320042,2.92,191.02,190.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755399320644,2.92,191.02,190.89,8.50631489]
["bitfinex-derivatives","SOLF0:USTF0",1755399321238,2.92,191.02,190.89,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399321442,2.92,191.0,190.89,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399321840,2.92,191.0,190.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755399323646,2.92,191.0,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755399325846,2.92,190.99,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755399327648,2.92,190.99,190.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755399328248,2.92,190.99,190.85,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399328449,2.92,190.99,190.89,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399328752,2.92,190.99,190.85,3.27101489]
["bitfinex-derivatives","SOLF0:USTF0",1755399328753,2.92,190.99,190.92,1.93461442]
["bitfinex-derivatives","SOLF0:USTF0",1755399329255,2.92,190.99,190.92,7.16921442]
["bitfinex-derivatives","SOLF0:USTF0",1755399329448,1.93461442,191.04,190.85,1.93461442]
["bitfinex-derivatives","SOLF0:USTF0",1755399329449,2.92,191.04,190.95,1.93461442]
["bitfinex-derivatives","SOLF0:USTF0",1755399329755,2.92,191.04,190.98,1.93461442]
["bitfinex-derivatives","SOLF0:USTF0",1755399329950,2.92,191.04,190.95,1.93461442]
["bitfinex-derivatives","SOLF0:USTF0",1755399330349,2.92,191.04,190.95,7.16831442]
["bitfinex-derivatives","SOLF0:USTF0",1755399330647,2.92,191.04,190.92,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399331049,2.92,191.04,190.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755399331754,2.92,191.04,190.96,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399331755,2.92,191.04,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755399332650,2.92,191.09,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755399334857,2.92,191.09,190.96,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399335158,2.92,191.09,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399335358,2.92,191.09,191.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755399335660,2.92,191.09,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399335661,2.92,191.1,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399337158,2.92,191.1,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755399337362,2.92,191.1,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399338258,2.92,191.1,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399338458,131.6,191.17,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399338662,2.92,191.08,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399339057,2.92,191.16,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399339258,2.92,191.14,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399339461,2.92,191.12,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399339762,2.92,191.1,191.0,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399340659,2.92,191.1,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399341262,2.92,191.1,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755399341864,2.92,191.09,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399342066,2.92,191.19,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399342258,2.92,191.17,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399342455,2.92,191.15,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399343063,2.92,191.15,191.05,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755399347265,2.92,191.15,191.04,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399347664,2.79,191.2,191.08,3.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399347864,4.30905878,191.19,191.04,45.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399348167,2.79,191.17,191.04,45.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399348569,2.79,191.17,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755399348869,2.79,191.17,191.04,45.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399349057,2.79,191.17,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755399350265,2.79,191.17,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755399351770,2.79,191.17,191.04,45.28197281]
["bitfinex-derivatives","SOLF0:USTF0",1755399351771,2.79,191.17,191.04,50.51317281]
["bitfinex-derivatives","SOLF0:USTF0",1755399352369,2.79,191.17,191.04,8.51317281]
["bitfinex-derivatives","SOLF0:USTF0",1755399352672,2.79,191.17,191.06,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399352963,4.29777443,191.16,191.06,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399353168,2.79,191.17,191.06,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399353365,2.79,191.16,191.06,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399353567,2.79,191.16,191.09,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399354368,2.79,191.14,191.12,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399354962,2.79,191.2,191.12,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399355767,2.79,191.2,191.12,7.16066719]
["bitfinex-derivatives","SOLF0:USTF0",1755399356068,2.79,191.2,191.12,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399356465,2.79,191.2,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399358663,2.79,191.2,191.07,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399360873,2.79,191.19,191.07,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399361271,15.69,191.19,190.99,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755399361475,18.48,191.16,191.02,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399361667,2.79,191.14,191.02,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399361873,2.79,191.11,190.99,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399362975,15.69,191.11,190.99,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399363176,2.79,191.09,190.99,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399363392,2.79,191.09,191.02,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399363572,2.79,191.09,191.05,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399363768,2.79,191.12,191.05,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399363975,2.79,191.11,191.08,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399364376,131.4,191.17,191.05,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399364377,2.79,191.16,191.05,1.93176719]
["bitfinex-derivatives","SOLF0:USTF0",1755399364674,2.79,191.16,191.02,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399366076,7.0807576,191.15,190.98,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399366283,22.77155722,191.14,190.98,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399366471,2.79,191.12,191.02,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399366882,2.79,191.12,190.96,354.95854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399368177,2.79,191.12,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755399368379,2.79,191.12,191.04,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399368778,2.79,191.12,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755399369176,2.79,191.11,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755399369372,2.79,191.19,191.04,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399369574,2.79,191.19,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399369776,2.79,191.19,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399370177,2.79,191.19,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399371581,2.79,191.19,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755399371780,498.85,191.22,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755399371781,2.79,191.17,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755399371978,2.79,191.17,191.04,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399372176,2.79,191.17,191.04,8.50984498]
["bitfinex-derivatives","SOLF0:USTF0",1755399372475,15.69,191.2,191.04,8.50984498]
["bitfinex-derivatives","SOLF0:USTF0",1755399372476,2.79,191.15,191.04,8.50984498]
["bitfinex-derivatives","SOLF0:USTF0",1755399372877,2.79,191.15,191.04,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399373480,2.79,191.15,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399376888,21.3637212,191.25,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399377087,2.79,191.14,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399380191,15.69,191.22,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399380390,2.97,191.2,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399380690,2.97,191.18,191.08,8.50854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399380890,2.97,191.16,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399381287,2.97,191.16,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399382597,15.69,191.23,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399382791,5.61249901,191.22,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399382990,2.97,191.2,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399383192,2.97,191.18,191.1,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755399383392,2.97,191.18,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399383690,2.97,191.18,191.1,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399383889,2.97,191.18,191.08,3.27854498]
["bitfinex-derivatives","SOLF0:USTF0",1755399384390,2.97,191.18,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399385393,2.97,191.18,191.1,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755399385993,2.97,191.18,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399387883,2.97,191.18,191.1,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755399388787,2.97,191.18,191.1,7.16056251]
["bitfinex-derivatives","SOLF0:USTF0",1755399389095,2.97,191.18,191.1,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399394291,2.97,191.18,191.07,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399394498,4.30713575,191.17,191.07,7.16146251]
["bitfinex-derivatives","SOLF0:USTF0",1755399394792,2.97,191.19,191.07,7.16146251]
["bitfinex-derivatives","SOLF0:USTF0",1755399394995,2.97,191.17,191.07,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399396801,2.97,191.17,191.07,7.16146251]
["bitfinex-derivatives","SOLF0:USTF0",1755399397001,2.97,191.17,191.1,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399397895,2.97,191.17,191.1,7.16036251]
["bitfinex-derivatives","SOLF0:USTF0",1755399402206,2.97,191.17,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399402410,2.97,191.17,191.1,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399402809,2.97,191.17,191.1,7.16056251]
["bitfinex-derivatives","SOLF0:USTF0",1755399404321,2.97,191.17,191.11,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399405521,2.97,191.17,191.02,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755399405522,2.97,191.17,191.13,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399405721,23.29468371,191.26,191.13,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399406022,2.97,191.24,191.13,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399406217,2.97,191.22,191.13,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399406418,2.97,191.2,191.13,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399406617,2.97,191.2,191.13,7.15976251]
["bitfinex-derivatives","SOLF0:USTF0",1755399408422,2.97,191.2,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399408720,2.79,191.18,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399408917,2.79,191.18,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399409120,2.79,191.18,191.08,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399409519,2.79,191.18,191.08,7.16096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399410418,2.79,191.18,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399410620,2.79,191.18,191.08,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399411523,2.79,191.18,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399412223,4.32127053,191.17,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399412418,2.79,191.18,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399412613,4.32127053,191.17,191.1,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399412818,2.79,191.16,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399414518,5.6737212,191.21,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399414727,2.79,191.19,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399414921,2.79,191.17,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399415121,2.79,191.17,191.12,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755399417720,2.79,191.17,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399418323,4.32704099,191.16,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399418526,2.79,191.15,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399424126,2.79,191.19,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399424328,5.63524654,191.18,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399424523,4.3277161,191.17,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399424722,2.79,191.15,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399424924,5.6737212,191.21,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399425124,2.79,191.13,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399425328,2.79,191.13,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399426028,2.79,191.12,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399426430,5.6737212,191.21,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399426730,5.6737212,191.21,191.14,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399426731,2.79,191.19,191.14,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399427030,2.79,191.17,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399427225,2.79,191.15,191.11,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399436235,2.79,191.15,191.05,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399436236,2.79,191.2,191.14,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399436840,2.79,191.2,191.15,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399437442,3.0,191.24,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399437639,6.58422734,191.26,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399437640,3.0,191.22,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399438035,3.0,191.22,191.17,7.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1755399438434,3.0,191.27,191.17,7.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1755399438635,3.0,191.25,191.17,7.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1755399438839,3.0,191.23,191.17,7.15856251]
["bitfinex-derivatives","SOLF0:USTF0",1755399439640,3.0,191.23,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399440140,3.0,191.23,191.17,7.15866251]
["bitfinex-derivatives","SOLF0:USTF0",1755399442341,3.0,191.23,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399442943,3.0,191.23,191.1,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399442944,3.0,191.21,191.14,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399445940,3.0,191.21,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399447345,5.6737212,191.28,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399447543,3.0,191.19,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399447738,3.0,191.27,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399447946,3.0,191.25,191.17,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399448539,3.0,191.25,191.17,7.15866251]
["bitfinex-derivatives","SOLF0:USTF0",1755399449836,352.49027988,191.29,191.17,7.15866251]
["bitfinex-derivatives","SOLF0:USTF0",1755399450043,3.0,191.27,191.2,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399451837,131.02,191.33,191.11,5.7361556]
["bitfinex-derivatives","SOLF0:USTF0",1755399451838,3.0,191.26,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399452042,3.0,191.32,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399452241,3.0,191.32,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399452647,490.00468371,191.4,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399452648,3.0,191.39,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399452846,3.0,191.37,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399453048,3.0,191.35,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399453745,3.0,191.35,191.29,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399457749,3.0,191.35,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399458147,3.0,191.43,191.29,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399458346,3.0,191.41,191.29,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399458844,3.0,191.41,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399459750,3.0,191.41,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399462747,3.0,191.41,191.3,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399463150,3.0,191.41,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399465345,3.0,191.41,191.36,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399469651,3.0,191.41,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399469854,3.0,191.41,191.31,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399470245,3.0,191.41,191.34,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399474150,3.0,191.41,191.31,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399479847,3.0,191.41,191.34,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399481056,3.0,191.41,191.37,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399481654,3.04,191.4,191.37,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399482258,3.04,191.44,191.37,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399486259,3.04,191.42,191.31,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399486456,3.04,191.4,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399486667,3.04,191.38,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399486862,4.97096251,191.36,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399487069,3.04,191.34,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399487363,3.04,191.32,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399489657,3.04,191.32,191.2,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399489862,1.93096251,191.35,191.2,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399489863,3.04,191.3,191.2,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399492662,3.04,191.3,191.23,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399492858,3.04,191.38,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399493059,1.3064945,191.37,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399493265,3.04,191.35,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399493568,1.93096251,191.39,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399493569,3.04,191.33,191.26,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399495858,3.04,191.35,191.29,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399496061,3.04,191.35,191.29,7.15526251]
["bitfinex-derivatives","SOLF0:USTF0",1755399496262,3.04,191.35,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399497569,2.91,191.43,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399497769,5.60238641,191.42,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399498071,2.91,191.4,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399498272,2.91,191.38,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399499067,2.91,191.37,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399500965,2.91,191.46,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399501169,2.91,191.44,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399501373,2.91,191.42,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399502069,2.91,191.42,191.35,7.15336251]
["bitfinex-derivatives","SOLF0:USTF0",1755399502274,2.91,191.42,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399502667,2.91,191.42,191.36,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755399503370,2.91,191.42,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399503971,2.91,191.42,191.35,7.15356251]
["bitfinex-derivatives","SOLF0:USTF0",1755399504372,2.91,191.42,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399506170,2.91,191.42,191.32,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399509574,2.91,191.42,191.35,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399515585,2.91,191.47,191.38,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399524691,2.91,191.47,191.36,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399533991,15.69,191.45,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399534195,2.85,191.39,191.27,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399534395,2.85,191.39,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399534396,2.85,191.38,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399534595,7.13181339,191.38,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399534796,2.85,191.36,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399535696,18.54,191.36,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399535991,2.85,191.34,191.24,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399542302,2.85,191.34,191.18,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399542303,2.85,191.39,191.3,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399542697,2.85,191.39,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399543202,2.85,191.39,191.33,7.15396251]
["bitfinex-derivatives","SOLF0:USTF0",1755399543400,2.85,191.39,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399544105,15.69,191.47,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399544299,2.85,191.44,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399544995,4.28102506,191.43,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399545198,2.85,191.42,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399545399,2.85,191.42,191.36,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399546204,2.85,191.42,191.33,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399546400,16.59932846,191.48,191.36,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399546401,2.85,191.47,191.36,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399546606,2.85,191.47,191.39,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399553008,2.85,191.47,191.42,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399554006,2.85,191.46,191.42,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399554204,351.14,191.51,191.42,7.15156251]
["bitfinex-derivatives","SOLF0:USTF0",1755399554511,351.14,191.51,191.42,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399554512,2.85,191.5,191.42,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399558316,2.85,191.5,191.44,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755399558914,130.48,191.54,191.45,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399559115,2.91,191.49,191.45,7.15076251]
["bitfinex-derivatives","SOLF0:USTF0",1755399559316,2.91,191.52,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399559514,130.48,191.54,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399559815,130.44,191.59,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399560023,2.91,191.54,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399560324,2.91,191.54,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399560519,2.91,191.56,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399560718,2.91,191.56,191.51,7.14916251]
["bitfinex-derivatives","SOLF0:USTF0",1755399561022,2.91,191.55,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399561222,2.91,191.58,191.51,7.14906251]
["bitfinex-derivatives","SOLF0:USTF0",1755399561816,133.35,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399562218,2.91,191.58,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399562622,2.91,191.58,191.51,7.14926251]
["bitfinex-derivatives","SOLF0:USTF0",1755399563118,130.44,191.59,191.51,7.14926251]
["bitfinex-derivatives","SOLF0:USTF0",1755399563321,2.91,191.57,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399566728,2.91,191.57,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399568224,1.93096251,191.56,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399568422,2.91,191.55,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399569227,2.91,191.55,191.44,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755399570427,2.91,191.55,191.45,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755399571127,2.91,191.55,191.46,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755399571325,2.91,191.55,191.46,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399571729,2.91,191.55,191.39,350.96]
["bitfinex-derivatives","SOLF0:USTF0",1755399571730,2.91,191.55,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399572928,2.91,191.55,191.44,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755399573330,2.91,191.55,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399575722,2.91,191.55,191.43,7.15126251]
["bitfinex-derivatives","SOLF0:USTF0",1755399575921,2.91,191.55,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399576122,2.91,191.55,191.46,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399576428,2.91,191.55,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755399576825,2.91,191.55,191.46,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399577031,2.91,191.55,191.46,7.15046251]
["bitfinex-derivatives","SOLF0:USTF0",1755399579033,2.91,191.55,191.43,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399580030,2.91,191.55,191.45,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755399580435,2.91,191.55,191.46,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755399582941,2.91,191.55,191.39,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1755399582942,4.84096251,191.55,191.39,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1755399583135,2.91,191.54,191.42,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399583339,2.91,191.54,191.45,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399584130,2.91,191.54,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399584536,2.91,191.58,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399584738,130.44,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399584938,2.91,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399585138,2.91,191.59,191.53,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755399585336,2.91,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399585835,2.91,191.59,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755399586038,2.91,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399586232,2.91,191.59,191.51,7.14896251]
["bitfinex-derivatives","SOLF0:USTF0",1755399586839,2.91,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399587443,2.91,191.59,191.48,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399588541,2.91,191.59,191.52,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755399588740,2.91,191.59,191.51,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399589345,2.96,191.61,191.54,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399589544,4.25890212,191.6,191.54,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399589744,2.96,191.59,191.54,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399590549,2.96,191.59,191.54,7.14846251]
["bitfinex-derivatives","SOLF0:USTF0",1755399591239,351.90865177,191.62,191.54,7.14846251]
["bitfinex-derivatives","SOLF0:USTF0",1755399591443,5.56185754,191.61,191.54,7.14846251]
["bitfinex-derivatives","SOLF0:USTF0",1755399591645,2.96,191.57,191.54,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399591845,2.96,191.59,191.54,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399593953,2.96,191.59,191.54,7.14846251]
["bitfinex-derivatives","SOLF0:USTF0",1755399594750,2.96,191.59,191.53,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755399594945,2.96,191.59,191.52,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399595140,2.96,191.59,191.52,7.14876251]
["bitfinex-derivatives","SOLF0:USTF0",1755399600353,2.96,191.59,191.52,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399601051,2.96,191.61,191.55,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399601357,2.96,191.67,191.58,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399601555,2.96,191.67,191.61,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399601853,3.86836716,191.71,191.64,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399602049,2.96,191.78,191.67,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399602254,5.83355882,191.83,191.73,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399602445,5.55399226,191.82,191.73,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399602646,2.96,191.8,191.76,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399602954,2.96,191.82,191.76,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399603153,2.96,191.9,191.79,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399603348,4.23770504,191.89,191.82,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399603554,2.96,191.9,191.79,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399603956,2.96,191.9,191.82,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399604152,2.96,191.9,191.83,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399604350,2.96,191.93,191.86,1.93096251]
["bitfinex-derivatives","SOLF0:USTF0",1755399604761,2.96,191.93,191.82,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399605056,4.22752013,191.92,191.76,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399605355,2.96,191.9,191.74,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399605552,2.96,191.88,191.74,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399605953,2.96,191.86,191.7,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399606253,18.65,191.83,191.66,8.4655097]
["bitfinex-derivatives","SOLF0:USTF0",1755399606458,3.2513097,191.84,191.56,481.94]
["bitfinex-derivatives","SOLF0:USTF0",1755399606459,2.96,191.79,191.62,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399606654,2.96,191.79,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399606952,2.96,191.79,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399607559,2.96,191.79,191.75,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755399607851,2.96,191.79,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399608055,2.96,191.79,191.74,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755399608253,2.96,191.79,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399608456,2.96,191.83,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399608651,2.96,191.82,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399609252,2.96,191.82,191.75,8.4630097]
["bitfinex-derivatives","SOLF0:USTF0",1755399609659,2.96,191.82,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399610663,2.96,191.89,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399611055,2.96,191.89,191.8,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755399611457,2.96,191.89,191.79,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399611956,2.96,191.89,191.82,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755399612358,2.96,191.89,191.79,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399613257,2.96,191.89,191.82,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755399613658,2.96,191.93,191.79,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399614965,2.96,191.93,191.83,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755399615360,2.96,191.93,191.79,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399616462,2.96,191.93,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399616667,3.2513097,191.91,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399616864,2.96,191.9,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399617268,2.96,191.9,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399617464,18.65,191.9,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399617666,3.05,191.86,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399618170,3.05,191.86,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399618371,3.05,191.86,191.79,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399618767,3.05,191.86,191.75,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399619872,3.05,191.86,191.76,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755399620269,3.05,191.86,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399620865,3.05,191.86,191.71,8.4639097]
["bitfinex-derivatives","SOLF0:USTF0",1755399621370,3.05,191.84,191.69,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755399621969,3.05,191.84,191.68,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755399622270,3.05,191.8,191.63,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399622470,3.05,191.8,191.66,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755399623074,15.69,191.8,191.64,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755399623269,3.05,191.76,191.64,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755399623567,3.05,191.76,191.58,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755399623764,3.05,191.72,191.58,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755399624573,3.05,191.72,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755399624774,3.05,191.72,191.58,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755399624973,3.05,191.72,191.61,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399625174,3.05,191.72,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399625374,131.8,191.81,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399625675,3.05,191.75,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399625875,3.05,191.75,191.68,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755399626973,34.0,191.75,191.68,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755399627170,3.05,191.74,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399627670,26.18,191.73,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399627878,3.05,191.72,191.66,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755399628078,3.05,191.72,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399628673,26.18,191.73,191.69,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399629074,3.05,191.71,191.69,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399629277,3.05,191.71,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399630077,3.05,191.71,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755399630379,26.18,191.73,191.69,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399630581,26.18,191.73,191.71,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755399630775,26.18,191.73,191.69,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399631375,26.18,191.73,191.72,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755399631577,3.05,191.72,191.6,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1755399631877,26.18,191.73,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399632076,29.23,191.73,191.7,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755399632482,29.23,191.73,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399633573,3.05,191.72,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399634076,26.18,191.73,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399634673,29.23,191.73,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399635081,29.23,191.73,191.69,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755399635281,3.05,191.72,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399636188,3.05,191.72,191.7,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755399636484,26.18,191.73,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399636682,26.18,191.73,191.72,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755399637285,34.0,191.75,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399637484,30.95,191.75,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399638184,34.0,191.75,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399638585,3.05,191.74,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399639084,3.05,191.74,191.72,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755399639481,3.05,191.73,191.72,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755399642785,3.05,191.73,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399643183,3.05,191.72,191.71,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399643482,3.05,191.72,191.67,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399643883,3.05,191.72,191.63,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399644590,3.05,191.72,191.65,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755399644887,3.05,191.72,191.63,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399645188,3.05,191.72,191.66,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755399645691,3.05,191.72,191.67,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755399646278,3.05,191.72,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755399647189,3.05,191.72,191.66,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755399647881,3.05,191.72,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755399648479,30.95,191.75,191.68,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399648679,30.95,191.75,191.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399649080,30.95,191.75,191.72,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399649483,30.95,191.75,191.72,8.4639097]
["bitfinex-derivatives","SOLF0:USTF0",1755399649986,30.95,191.75,191.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399650387,30.95,191.75,191.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399650588,2.78,191.74,191.71,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755399650887,30.95,191.75,191.71,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755399651092,2.78,191.73,191.71,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755399651294,30.95,191.75,191.71,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755399651493,2.78,191.74,191.69,6.0113097]
["bitfinex-derivatives","SOLF0:USTF0",1755399651688,2.78,191.74,191.69,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399652088,2.78,191.74,191.69,8.4645097]
["bitfinex-derivatives","SOLF0:USTF0",1755399653096,2.78,191.74,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755399654095,2.78,191.74,191.69,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755399654797,2.78,191.74,191.7,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755399657194,2.78,191.74,191.69,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755399657594,2.78,191.74,191.65,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399658500,2.78,191.74,191.65,6.0113097]
["bitfinex-derivatives","SOLF0:USTF0",1755399658701,2.78,191.74,191.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399660200,2.78,191.74,191.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399660400,15.69,191.72,191.53,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399660594,8.80193468,191.73,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399660595,2.78,191.7,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399660794,2.78,191.68,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399661195,2.78,191.66,191.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399662204,2.78,191.66,191.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755399662700,2.78,191.66,191.53,8.4690097]
["bitfinex-derivatives","SOLF0:USTF0",1755399662899,2.78,191.64,191.5,74.86046517]
["bitfinex-derivatives","SOLF0:USTF0",1755399663096,8.80156347,191.65,191.5,74.86046517]
["bitfinex-derivatives","SOLF0:USTF0",1755399663097,2.78,191.62,191.5,74.86046517]
["bitfinex-derivatives","SOLF0:USTF0",1755399663401,2.78,191.62,191.51,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755399663598,2.78,191.62,191.5,74.86046517]
["bitfinex-derivatives","SOLF0:USTF0",1755399663804,2.78,191.62,191.5,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755399664002,2.78,191.62,191.49,137.3113097]
["bitfinex-derivatives","SOLF0:USTF0",1755399664398,2.78,191.62,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399664601,2.78,191.62,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755399664798,2.78,191.62,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399665004,2.78,191.62,191.5,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755399665404,2.78,191.62,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399665906,2.78,191.6,191.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399667107,2.78,191.6,191.49,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1755399667609,3.2513097,191.57,191.41,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755399667805,2.78,191.56,191.42,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755399668007,2.78,191.56,191.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399668506,2.78,191.56,191.41,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755399668704,4.22513575,191.55,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399668904,2.78,191.52,191.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399669107,2.78,191.52,191.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399669302,2.78,191.52,191.33,485.1513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399669303,18.47,191.51,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399669509,2.78,191.5,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399669708,2.78,191.48,191.33,481.9]
["bitfinex-derivatives","SOLF0:USTF0",1755399670008,2.78,191.48,191.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399671204,2.78,191.48,191.38,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755399671408,2.78,191.48,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399672008,2.78,191.48,191.39,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755399672411,2.78,191.48,191.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399672707,2.78,191.48,191.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399673307,2.78,191.48,191.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399673508,2.78,191.48,191.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399673715,2.78,191.4,191.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399674108,2.78,191.4,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755399674308,2.78,191.4,191.22,353.9913097]
["bitfinex-derivatives","SOLF0:USTF0",1755399674309,2.78,191.4,191.26,6.0113097]
["bitfinex-derivatives","SOLF0:USTF0",1755399674514,2.78,191.4,191.26,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399674714,2.78,191.4,191.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399675513,2.78,191.4,191.29,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755399675705,2.78,191.4,191.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399676110,2.78,191.4,191.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755399677315,2.78,191.4,191.35,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755399677516,2.78,191.4,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399678016,2.88,191.39,191.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399678510,2.88,191.42,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399678716,18.53,191.5,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399678911,2.88,191.49,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399679617,2.88,191.49,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399680812,2.88,191.49,191.4,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755399681119,2.88,191.49,191.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399681319,2.88,191.49,191.39,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755399681516,2.88,191.49,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399682017,2.88,191.49,191.4,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755399683309,2.88,191.49,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399683509,2.88,191.49,191.28,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755399683814,2.88,191.49,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399684018,2.88,191.47,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399684214,2.88,191.47,191.39,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755399684415,2.88,191.47,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399685414,2.88,191.47,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399686119,2.88,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399686621,30.07,191.48,191.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399686923,2.88,191.45,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399687616,2.88,191.45,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399688016,2.88,191.47,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399688321,2.88,191.47,191.41,6.0213097]
["bitfinex-derivatives","SOLF0:USTF0",1755399688509,2.88,191.47,191.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399688910,2.88,191.47,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399689814,2.88,191.47,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399692222,2.88,191.47,191.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399692521,2.88,191.46,191.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399692919,30.07,191.48,191.43,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755399693120,30.07,191.48,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399693121,2.88,191.47,191.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399693522,2.88,191.47,191.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399694621,2.88,191.47,191.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399696022,2.88,191.47,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399696216,2.88,191.45,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399696421,2.88,191.45,191.33,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755399697015,2.88,191.45,191.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399697218,21.7813097,191.45,191.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399697424,2.88,191.42,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399697823,2.88,191.42,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755399698020,3.2513097,191.41,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399698224,7.08421862,191.4,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399698428,2.88,191.39,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755399698829,2.88,191.39,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399699126,7.0872075,191.38,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399699323,2.88,191.37,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399699724,15.65,191.39,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399699725,2.88,191.35,191.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399700824,2.88,191.35,191.26,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1755399701022,2.88,191.35,191.22,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1755399701023,2.88,191.35,191.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399701225,35.44,191.34,191.29,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399701425,2.88,191.39,191.33,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399701624,2.88,191.47,191.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399701925,47.94828338,191.49,191.24,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399701926,2.88,191.45,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399702127,15.65,191.55,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399702326,2.88,191.49,191.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399702634,8.75033824,191.62,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399702635,2.88,191.51,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399702836,134.9313097,191.61,191.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755399703130,27.3,191.48,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755399703934,2.88,191.53,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755399704832,2.88,191.53,191.46,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399705030,2.88,191.53,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399705334,2.88,191.51,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399707224,2.88,191.51,191.45,5.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755399707436,2.88,191.51,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399708140,31.89,191.5,191.45,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399709323,2.94,191.49,191.45,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399709528,2.94,191.49,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399710330,2.94,191.49,191.41,8.4723097]
["bitfinex-derivatives","SOLF0:USTF0",1755399710726,2.94,191.49,191.4,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755399710927,2.94,191.47,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399711128,34.83,191.5,191.41,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399711334,31.89,191.5,191.48,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755399711530,31.89,191.5,191.45,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399711931,31.89,191.5,191.48,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755399712329,31.89,191.5,191.45,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399712737,31.89,191.5,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755399713234,2.94,191.49,191.43,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399713430,31.89,191.5,191.43,3.2513097]
["bitfinex-derivatives","SOLF0:USTF0",1755399714333,31.89,191.5,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755399718134,31.89,191.5,191.43,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399718135,34.83,191.5,191.43,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399718335,2.94,191.49,191.43,47.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399718538,2.94,191.49,191.29,5.63273442]
["bitfinex-derivatives","SOLF0:USTF0",1755399718837,2.94,191.49,191.35,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399719338,2.94,191.49,191.44,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755399719540,2.94,191.49,191.35,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399719934,2.94,191.49,191.43,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755399720641,2.94,191.48,191.39,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399721036,34.83,191.5,191.39,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399722139,2.94,191.49,191.39,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399722334,31.89,191.5,191.46,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755399722543,2.94,191.48,191.39,5.19485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399725242,2.94,191.48,191.44,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755399726344,31.89,191.5,191.45,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755399726548,2.94,191.49,191.45,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755399726843,2.94,191.49,191.39,179.29485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399727044,2.94,191.49,191.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755399727442,2.94,191.49,191.39,179.29485235]
["bitfinex-derivatives","SOLF0:USTF0",1755399730047,2.94,191.49,191.44,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755399733355,2.94,191.49,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755399736155,2.94,191.49,191.41,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399736758,2.94,191.49,191.37,354.10481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399736955,2.94,191.49,191.37,527.72481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399737460,2.94,191.49,191.43,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755399737857,2.94,191.49,191.37,527.72481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399738558,2.94,191.49,191.43,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755399738760,2.94,191.49,191.37,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755399739460,2.94,191.49,191.38,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755399739654,2.94,191.49,191.37,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755399740255,2.94,191.49,191.35,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755399740557,2.94,191.49,191.37,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755399740758,2.79,191.47,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399741061,2.79,191.45,191.29,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755399741360,2.79,191.43,191.29,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755399741750,2.79,191.43,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755399742258,2.79,191.43,191.29,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755399742459,2.79,191.43,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755399742653,2.79,191.43,191.29,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1755399742857,18.44,191.43,191.26,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755399743050,4.23739365,191.42,191.26,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755399743252,2.79,191.41,191.26,350.84]
["bitfinex-derivatives","SOLF0:USTF0",1755399743460,18.44,191.41,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399743754,2.79,191.39,191.24,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399744750,2.79,191.39,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755399744951,2.79,191.38,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755399745157,2.79,191.38,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399745759,24.57,191.37,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399746559,2.79,191.36,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399746960,24.57,191.37,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399747160,24.57,191.37,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399747364,2.79,191.36,191.33,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755399747562,24.57,191.37,191.33,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755399747759,24.57,191.37,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399747965,24.57,191.37,191.36,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755399748863,24.57,191.37,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399749065,2.79,191.36,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399749263,2.79,191.36,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399749863,2.79,191.36,191.27,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755399750563,2.79,191.36,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755399750763,2.79,191.36,191.26,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399751063,2.79,191.36,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399751659,2.79,191.36,191.32,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755399751860,24.57,191.37,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399752056,2.79,191.33,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399752658,2.79,191.33,191.3,8.48861839]
["bitfinex-derivatives","SOLF0:USTF0",1755399753960,24.57,191.37,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399754162,27.36,191.37,191.3,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399754464,27.36,191.37,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399754465,24.57,191.37,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399754657,24.57,191.37,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399755059,24.57,191.37,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399755255,24.57,191.37,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399755462,27.36,191.37,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399755963,2.79,191.47,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399756367,2.79,191.47,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399756569,2.79,191.47,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399756767,29.88,191.46,191.34,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399756957,2.79,191.45,191.34,8.48751839]
["bitfinex-derivatives","SOLF0:USTF0",1755399757162,2.79,191.45,191.34,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755399757359,2.79,191.45,191.33,137.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755399757564,2.79,191.45,191.33,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755399758067,2.79,191.43,191.33,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755399758466,2.79,191.43,191.34,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755399758666,2.79,191.43,191.33,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1755399760064,2.79,191.43,191.28,354.28481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399760770,2.79,191.43,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755399760969,18.44,191.43,191.28,354.28481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399761162,15.65,191.43,191.26,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755399761360,2.79,191.42,191.26,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755399761968,4.23207946,191.41,191.26,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755399762170,7.49689785,191.4,191.26,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755399762471,2.79,191.39,191.26,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1755399762666,18.44,191.39,191.21,69.23117117]
["bitfinex-derivatives","SOLF0:USTF0",1755399762875,2.79,191.38,191.21,69.23117117]
["bitfinex-derivatives","SOLF0:USTF0",1755399763870,2.79,191.38,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399764573,2.79,191.38,191.21,69.23117117]
["bitfinex-derivatives","SOLF0:USTF0",1755399764978,2.79,191.38,191.24,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399765970,2.79,191.38,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399766175,2.79,191.37,191.33,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755399766371,2.79,191.37,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399768676,2.79,191.37,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399768875,2.79,191.37,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399770575,2.79,191.37,191.27,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755399770576,2.94,191.43,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399771476,2.94,191.43,191.34,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755399772179,2.94,191.41,191.34,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755399773072,2.94,191.41,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399773272,2.94,191.41,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399773478,2.94,191.41,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399774679,2.94,191.41,191.35,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755399775078,2.94,191.41,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399775979,2.94,191.41,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755399776175,2.94,191.41,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399780885,2.94,191.41,191.32,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755399781288,2.94,191.41,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399781485,2.94,191.41,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399781888,2.94,191.41,191.35,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755399782592,2.94,191.41,191.36,5.2223]
["bitfinex-derivatives","SOLF0:USTF0",1755399783689,2.94,191.41,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399783888,2.94,191.41,191.28,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399784090,2.94,191.41,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399784287,2.94,191.41,191.32,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755399784693,2.94,191.41,191.28,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399784888,2.94,191.41,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755399785088,2.94,191.41,191.28,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399785292,2.94,191.41,191.32,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755399785493,2.94,191.41,191.28,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399785695,2.94,191.41,191.28,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399786395,2.94,191.41,191.32,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755399787199,2.94,191.41,191.33,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755399788191,2.94,191.41,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755399788497,4.2576998,191.4,191.26,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755399788691,2.94,191.4,191.24,8.89755281]
["bitfinex-derivatives","SOLF0:USTF0",1755399788996,2.94,191.32,191.21,5.63273442]
["bitfinex-derivatives","SOLF0:USTF0",1755399789196,2.94,191.3,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399789391,2.94,191.3,191.21,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399790198,2.94,191.3,191.24,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755399790394,2.94,191.3,191.21,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399790791,2.94,191.3,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399791195,2.94,191.3,191.17,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399791395,2.94,191.3,191.21,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399791997,2.94,191.37,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399792796,2.94,191.37,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399794201,2.94,191.37,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399794601,31.94,191.42,191.33,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399794808,2.94,191.4,191.33,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399795105,31.94,191.42,191.33,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399795411,31.94,191.42,191.37,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399795603,34.88,191.42,191.37,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399795804,2.94,191.41,191.33,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399796508,2.94,191.41,191.36,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399796706,2.94,191.4,191.32,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399797104,2.94,191.4,191.26,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1755399797311,2.94,191.4,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399797513,31.94,191.42,191.33,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399797805,31.94,191.42,191.26,140.76910164]
["bitfinex-derivatives","SOLF0:USTF0",1755399797806,2.81,191.41,191.32,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755399798300,2.81,191.41,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399798301,4.65146634,191.4,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399798504,2.81,191.41,191.29,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399799015,31.94,191.42,191.29,8.48891839]
["bitfinex-derivatives","SOLF0:USTF0",1755399799016,2.81,191.39,191.29,8.48891839]
["bitfinex-derivatives","SOLF0:USTF0",1755399799407,2.81,191.39,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399799608,8.37626465,191.38,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399799808,2.81,191.36,191.22,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755399800006,2.81,191.34,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399801012,2.81,191.34,191.22,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755399801212,2.81,191.32,191.22,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755399801610,2.81,191.32,191.26,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755399801810,2.81,191.32,191.25,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399803711,2.81,191.32,191.22,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1755399804109,2.81,191.32,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399804311,2.81,191.32,191.2,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399804516,2.81,191.3,191.17,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1755399804718,2.81,191.28,191.18,5.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755399805417,2.81,191.28,191.17,356.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755399806413,2.81,191.28,191.17,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1755399806614,2.81,191.28,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399806818,2.81,191.26,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399807619,2.81,191.26,191.15,138.008]
["bitfinex-derivatives","SOLF0:USTF0",1755399808316,2.81,191.26,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399809519,2.81,191.26,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399809921,2.81,191.26,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755399810419,2.81,191.26,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399810420,2.81,191.35,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399810716,2.81,191.33,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399811020,2.81,191.33,191.23,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755399811520,2.81,191.33,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399811722,4.64485551,191.32,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399812021,8.37274272,191.31,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399812221,2.81,191.29,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399812815,2.81,191.29,191.15,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399813018,2.81,191.29,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399813417,2.81,191.29,191.15,174.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399813619,2.81,191.29,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399814016,2.81,191.29,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399814622,2.81,191.29,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755399815016,2.81,191.29,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399815217,2.81,191.29,191.17,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755399816717,2.81,191.29,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399817422,2.81,191.29,191.15,138.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755399817622,2.81,191.27,191.15,138.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755399818225,2.81,191.27,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399819026,2.81,191.27,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399819426,2.81,191.27,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399820126,2.81,191.27,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399823223,28.8,191.28,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399823224,2.81,191.26,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399823424,31.61,191.28,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399823926,2.81,191.27,191.21,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755399824916,2.81,191.27,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399826821,2.81,191.27,191.2,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399827221,2.81,191.27,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399827423,2.81,191.27,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755399828029,2.81,191.27,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399829130,2.81,191.27,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755399829329,2.81,191.27,191.15,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755399829932,2.81,191.27,191.18,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399830232,2.81,191.27,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399832733,2.81,191.27,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399833531,2.87,191.25,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399833935,2.87,191.25,191.16,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399834134,2.87,191.25,191.18,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399834634,2.87,191.25,191.16,8.49241839]
["bitfinex-derivatives","SOLF0:USTF0",1755399834832,2.87,191.25,191.16,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755399835034,132.0,191.25,191.02,8.44910164]
["bitfinex-derivatives","SOLF0:USTF0",1755399835238,2.87,191.23,191.03,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399835427,2.87,191.21,191.07,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399835627,2.87,191.19,191.07,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399835836,2.87,191.19,191.02,0.91058953]
["bitfinex-derivatives","SOLF0:USTF0",1755399836029,2.87,191.19,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399836935,4.67727623,191.18,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399837137,2.87,191.16,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399837334,2.87,191.16,191.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755399838037,2.87,191.16,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399840328,2.87,191.16,191.07,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755399840533,2.87,191.14,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399840729,2.87,191.17,191.08,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399841136,2.87,191.17,191.04,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399841337,2.87,191.17,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399842036,2.87,191.15,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755399842230,2.87,191.15,191.04,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399843631,2.87,191.23,191.08,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399843841,2.87,191.21,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399844040,2.87,191.19,191.08,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399845236,2.87,191.19,191.08,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399845438,2.87,191.19,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399845735,2.87,191.19,191.08,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399846542,2.87,191.19,191.13,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755399847140,2.87,191.19,191.11,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755399847342,2.87,191.17,191.08,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399847636,2.87,191.17,191.1,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399847845,2.87,191.17,191.0,42.91068485]
["bitfinex-derivatives","SOLF0:USTF0",1755399848042,2.87,191.17,191.06,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399848433,2.87,191.17,191.1,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755399848640,2.87,191.17,191.06,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399850236,2.87,191.17,191.09,5.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755399850433,2.87,191.17,191.06,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399852344,2.87,191.17,191.1,5.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755399852643,2.87,191.17,191.06,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399853342,2.87,191.17,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755399853738,2.87,191.17,191.1,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399854649,2.87,191.17,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399855946,2.87,191.17,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399856141,2.87,191.17,191.06,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399857944,2.87,191.17,191.12,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755399860046,3.05,191.23,191.1,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399860242,3.05,191.21,191.14,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399860646,26.65,191.26,191.14,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399860842,3.05,191.23,191.14,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399863148,3.05,191.23,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399863349,3.05,191.23,191.14,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399864648,3.05,191.23,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399865649,3.05,191.23,191.14,3.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399866048,3.05,191.23,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399866350,3.05,191.23,191.14,45.26481839]
["bitfinex-derivatives","SOLF0:USTF0",1755399866850,3.05,191.23,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399867746,3.05,191.25,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399869150,3.05,191.25,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399869357,3.05,191.25,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399869549,1.92902396,191.25,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399869748,4.67676445,191.24,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399869948,3.05,191.23,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399870349,3.05,191.23,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399871055,3.05,191.23,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399872349,3.05,191.23,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755399874048,3.05,191.23,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399874252,4.68116746,191.22,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399874453,1.92902396,191.25,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399874454,3.05,191.21,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399875353,3.05,191.21,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399877166,3.05,191.21,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399877560,3.05,191.19,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399879763,3.05,191.17,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399881074,3.05,191.17,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399883273,3.05,191.17,191.11,7.15822396]
["bitfinex-derivatives","SOLF0:USTF0",1755399884379,3.05,191.17,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399888882,37.92,191.18,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399889182,32.0,191.2,191.17,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399889582,34.81,191.2,191.17,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399889883,34.81,191.2,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755399890776,34.81,191.2,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399890975,32.0,191.2,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399892384,2.81,191.23,191.2,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399892579,33.6,191.26,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399892883,30.79,191.26,191.23,7.15472396]
["bitfinex-derivatives","SOLF0:USTF0",1755399893081,2.81,191.25,191.23,7.15472396]
["bitfinex-derivatives","SOLF0:USTF0",1755399893276,2.81,191.24,191.23,7.15472396]
["bitfinex-derivatives","SOLF0:USTF0",1755399893481,2.81,191.24,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399893683,2.81,191.24,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399894481,30.79,191.26,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399894682,33.6,191.26,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399895482,2.81,191.25,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399895680,2.81,191.24,191.22,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755399895882,2.81,191.25,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399896792,2.81,191.25,191.19,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755399897285,2.81,191.25,191.19,136.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755399898176,2.81,191.25,191.19,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755399898386,2.81,191.24,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399898588,30.79,191.26,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399898787,2.81,191.25,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399899282,30.79,191.26,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399899587,2.81,191.23,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755399900287,2.81,191.25,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399902188,2.81,191.25,191.21,7.15542396]
["bitfinex-derivatives","SOLF0:USTF0",1755399903687,2.81,191.25,191.21,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399903893,2.81,191.25,191.18,133.38902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399904089,2.81,191.25,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399904289,2.81,191.25,191.18,133.38902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399905188,2.81,191.25,191.19,5.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755399905689,2.81,191.25,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399905884,30.79,191.25,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399906086,2.81,191.24,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399906690,30.79,191.25,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399906893,2.81,191.23,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399907193,2.81,191.22,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399907685,2.81,191.24,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399908390,2.81,191.24,191.19,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399908894,2.81,191.24,191.11,8.44910164]
["bitfinex-derivatives","SOLF0:USTF0",1755399908895,2.81,191.24,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399909188,2.81,191.22,191.12,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399910596,2.81,191.22,191.12,7.15792396]
["bitfinex-derivatives","SOLF0:USTF0",1755399910792,2.81,191.22,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399910996,2.81,191.22,191.1,133.36902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399911594,2.81,191.22,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399911789,2.81,191.22,191.1,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399911990,2.81,191.22,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399912191,2.81,191.22,191.16,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399913190,2.81,191.22,191.18,5.227]
["bitfinex-derivatives","SOLF0:USTF0",1755399913498,2.81,191.22,191.16,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399913797,2.81,191.22,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399913997,2.81,191.22,191.16,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399914398,2.81,191.22,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399916301,2.81,191.24,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755399916602,2.81,191.24,191.16,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399916896,2.81,191.24,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399917500,2.81,191.24,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399917798,2.93,191.23,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399919394,2.93,191.24,191.15,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755399919600,2.93,191.24,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399920396,2.93,191.24,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399920592,2.93,191.24,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399921194,2.93,191.24,191.13,7.15762396]
["bitfinex-derivatives","SOLF0:USTF0",1755399922492,2.93,191.24,191.14,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755399922800,2.93,191.24,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399923403,2.93,191.24,191.15,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755399923593,2.93,191.24,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399923798,2.93,191.24,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399923999,2.93,191.24,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399925395,2.93,191.24,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399926800,24.76,191.25,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399926999,2.93,191.24,191.19,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399927204,2.93,191.23,191.2,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755399928003,2.93,191.23,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399929209,24.76,191.25,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399929505,2.93,191.24,191.2,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1755399929900,2.93,191.24,191.19,7.15592396]
["bitfinex-derivatives","SOLF0:USTF0",1755399931902,2.93,191.24,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399932207,2.93,191.23,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399932404,2.93,191.22,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399933408,2.93,191.24,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399935510,2.93,191.24,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399935704,24.76,191.25,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399935705,2.93,191.23,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399935909,24.76,191.25,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399936104,2.93,191.24,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399936509,2.93,191.24,191.2,5.2266]
["bitfinex-derivatives","SOLF0:USTF0",1755399936716,2.93,191.24,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399938913,2.93,191.24,191.18,7.15622396]
["bitfinex-derivatives","SOLF0:USTF0",1755399939714,2.93,191.24,191.18,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399939917,2.93,191.24,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399940116,2.93,191.24,191.15,133.30902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399940812,2.93,191.24,191.15,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755399941213,24.76,191.25,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399941416,24.76,191.25,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399942311,24.76,191.25,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755399942519,27.69,191.25,191.15,139.82910164]
["bitfinex-derivatives","SOLF0:USTF0",1755399942721,27.69,191.25,191.23,7.15462396]
["bitfinex-derivatives","SOLF0:USTF0",1755399942908,27.69,191.25,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399943408,27.69,191.25,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755399944820,2.93,191.24,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399945215,24.76,191.25,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755399947219,24.76,191.25,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399947421,2.9,191.24,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399947814,2.9,191.24,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755399948114,2.9,191.24,191.2,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399949020,27.66,191.25,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399949219,24.76,191.25,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399949419,2.9,191.24,191.23,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399950220,2.9,191.24,191.23,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755399954223,24.76,191.25,191.22,7.15522396]
["bitfinex-derivatives","SOLF0:USTF0",1755399954423,2.9,191.23,191.22,7.15522396]
["bitfinex-derivatives","SOLF0:USTF0",1755399955819,1.92902396,191.36,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399956020,2.9,191.34,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399956221,2.9,191.32,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399956422,2.9,191.3,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755399957816,2.9,191.3,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755399958422,2.9,191.3,191.24,5.2257]
["bitfinex-derivatives","SOLF0:USTF0",1755399960027,2.9,191.3,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399960526,2.9,191.3,191.22,7.15512396]
["bitfinex-derivatives","SOLF0:USTF0",1755399960824,4.70718149,191.29,191.22,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399961029,2.9,191.28,191.22,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399961729,2.9,191.28,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755399962827,2.9,191.28,191.22,7.15512396]
["bitfinex-derivatives","SOLF0:USTF0",1755399963624,2.9,191.28,191.22,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399964230,4.70871006,191.27,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399964531,2.9,191.25,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399964725,2.9,191.23,191.13,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755399964924,2.9,191.21,191.13,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755399966235,2.9,191.21,191.13,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1755399966530,2.9,191.21,191.13,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755399966727,2.9,191.19,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399966946,2.9,191.17,191.03,8.44910164]
["bitfinex-derivatives","SOLF0:USTF0",1755399967231,2.9,191.15,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399967431,2.9,191.15,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399967632,2.9,191.14,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399968029,2.9,191.23,191.11,7.15822396]
["bitfinex-derivatives","SOLF0:USTF0",1755399968229,2.9,191.21,191.11,7.15822396]
["bitfinex-derivatives","SOLF0:USTF0",1755399968425,2.9,191.19,191.11,7.15822396]
["bitfinex-derivatives","SOLF0:USTF0",1755399968627,2.9,191.19,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755399968935,2.9,191.19,191.09,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399969129,2.9,191.19,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399971434,2.9,191.19,191.1,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399971636,2.9,191.19,191.13,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399972029,2.9,191.19,191.12,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399972729,2.9,191.19,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399972930,2.9,191.19,191.1,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399973933,2.9,191.19,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399975238,2.9,191.19,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399976835,2.9,191.19,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399977140,48.02355882,191.31,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399977141,2.9,191.2,191.17,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399977341,2.95,191.22,191.2,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755399977640,2.95,191.27,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399977835,26.51,191.31,191.08,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1755399977836,2.95,191.24,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399978035,2.95,191.22,191.08,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1755399978340,4.87902396,191.22,191.08,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1755399978538,1.92902396,191.22,191.08,353.30902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399978738,2.95,191.21,191.08,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1755399978942,1.92902396,191.19,191.08,356.61]
["bitfinex-derivatives","SOLF0:USTF0",1755399979143,2.95,191.18,191.03,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1755399979344,2.95,191.18,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399979538,2.95,191.18,191.08,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755399979738,2.95,191.18,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399979937,2.95,191.18,191.07,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755399980138,2.95,191.18,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399980339,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399980735,2.95,191.18,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755399981535,2.95,191.18,191.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1755399982235,2.95,191.18,191.08,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755399982441,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399982940,2.95,191.18,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755399983539,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399983942,2.95,191.18,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755399984144,2.95,191.18,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399984540,2.95,191.18,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399984743,2.95,191.18,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399985737,2.95,191.18,191.11,7.15822396]
["bitfinex-derivatives","SOLF0:USTF0",1755399986337,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399986943,2.95,191.18,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755399987243,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399987746,2.95,191.18,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399989836,2.95,191.18,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399990347,2.95,191.18,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399990842,2.95,191.18,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755399991141,2.95,191.18,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399991548,2.95,191.18,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755399992741,2.95,191.18,191.11,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399993152,2.95,191.18,191.11,7.15812396]
["bitfinex-derivatives","SOLF0:USTF0",1755399993358,2.95,191.18,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399994046,2.95,191.18,191.1,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755399995548,2.95,191.2,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399995747,2.95,191.2,191.17,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399996251,2.95,191.28,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399996444,2.95,191.26,191.15,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399996645,2.95,191.26,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399996850,2.95,191.24,191.16,5.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755399997855,2.95,191.24,191.15,7.15702396]
["bitfinex-derivatives","SOLF0:USTF0",1755399998056,2.95,191.24,191.12,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399998357,2.95,191.22,191.12,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755399999156,2.95,191.22,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755399999453,2.95,191.22,191.07,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755399999759,2.95,191.19,191.07,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755399999953,2.95,191.19,191.09,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400000550,2.95,191.19,191.07,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755400000956,2.95,191.19,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400001656,2.95,191.16,191.07,351.44]
["bitfinex-derivatives","SOLF0:USTF0",1755400001852,2.95,191.16,191.04,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400002052,2.95,191.16,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755400003553,30.82,191.15,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755400003856,2.95,191.14,191.06,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755400005860,2.95,191.14,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755400006756,2.95,191.14,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400007464,30.82,191.15,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400007465,2.79,191.13,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400007759,2.79,191.12,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400008463,2.79,191.11,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755400010060,2.79,191.14,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400014165,2.79,191.14,191.08,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1755400017371,2.79,191.14,191.07,7.15942396]
["bitfinex-derivatives","SOLF0:USTF0",1755400019370,2.79,191.14,191.06,5.2307]
["bitfinex-derivatives","SOLF0:USTF0",1755400019770,2.79,191.14,191.07,5.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755400020172,10.44903241,191.13,190.96,8.44910164]
["bitfinex-derivatives","SOLF0:USTF0",1755400020369,10.44903241,191.13,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400020370,2.79,191.11,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400020569,2.79,191.09,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400020772,2.79,191.07,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400020969,4.75205877,191.06,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400021174,2.79,191.05,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400021566,2.79,191.05,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755400021974,2.79,191.05,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755400023977,2.79,191.05,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400024168,2.79,191.05,190.92,178.47940494]
["bitfinex-derivatives","SOLF0:USTF0",1755400024375,2.79,191.05,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400024577,2.79,191.05,190.99,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755400025778,2.79,191.09,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400025979,2.79,191.09,190.9,150.99045144]
["bitfinex-derivatives","SOLF0:USTF0",1755400026178,2.79,191.09,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400026374,2.79,191.09,191.0,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755400028378,2.79,191.09,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755400028883,2.79,191.09,191.0,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755400029075,2.79,191.09,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400029373,2.79,191.09,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400029574,2.79,191.09,190.96,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400029769,2.79,191.09,191.04,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755400029974,2.79,191.09,191.01,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400030476,30.82,191.15,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400030477,2.79,191.14,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400030978,2.79,191.14,191.09,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400031179,2.79,191.14,191.07,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400031880,2.79,191.14,191.04,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400032080,2.79,191.14,191.02,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400032481,2.79,191.14,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755400033582,2.79,191.14,191.04,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755400037791,2.79,191.14,191.05,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755400037985,2.79,191.14,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400038186,2.79,191.14,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400038789,2.79,191.14,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755400040189,2.79,191.14,191.1,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400040387,2.92,191.13,191.1,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400040892,30.82,191.15,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755400041092,2.92,191.12,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755400043497,2.92,191.12,191.1,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755400044296,2.92,191.14,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400044796,33.74,191.15,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755400045096,30.82,191.15,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755400045395,2.92,191.14,191.12,5.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755400046997,2.92,191.14,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400048597,2.92,191.17,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400049493,2.92,191.17,191.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755400051698,2.92,191.15,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400051897,2.92,191.14,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400052604,2.92,191.14,191.12,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755400053603,30.12,191.18,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400053804,2.92,191.17,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755400055307,30.12,191.18,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755400055508,2.92,191.17,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400056398,30.12,191.18,191.14,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400056598,2.92,191.17,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755400057905,2.92,191.17,191.14,7.15752396]
["bitfinex-derivatives","SOLF0:USTF0",1755400058403,2.92,191.17,191.08,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400059601,2.92,191.17,191.1,5.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755400060102,2.92,191.17,191.09,5.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755400060502,4.84902396,191.17,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400060698,2.92,191.16,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400061505,4.84902396,191.16,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400061704,2.92,191.15,191.05,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400061900,2.92,191.15,191.02,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400061901,4.73697885,191.14,191.02,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400062103,2.92,191.12,191.02,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400062604,2.92,191.12,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400062803,4.73751132,191.11,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400062999,2.92,191.1,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400063904,2.92,191.1,191.03,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755400064409,2.92,191.1,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400064410,2.92,191.1,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755400065011,2.92,191.1,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755400065709,2.92,191.1,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755400066908,2.92,191.1,191.05,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755400067109,2.92,191.1,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400068611,2.92,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400070513,2.92,191.1,191.03,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755400070714,2.92,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400070915,2.92,191.1,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400071506,2.92,191.1,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755400072606,2.92,191.1,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400072814,2.92,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400073615,2.92,191.1,191.02,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755400073807,2.92,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400075816,2.92,191.1,191.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755400076218,2.92,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400077316,2.92,191.1,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755400078822,2.92,191.1,191.01,5.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755400082523,2.92,191.1,191.0,7.16142396]
["bitfinex-derivatives","SOLF0:USTF0",1755400083424,2.92,191.1,190.95,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755400083425,4.73988684,191.09,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400083720,1.92902396,191.11,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400083721,2.98,191.08,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400083925,2.98,191.08,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400085224,2.98,191.08,191.02,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755400085821,2.98,191.08,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400086424,2.98,191.08,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755400087126,2.98,191.08,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755400087327,2.98,191.08,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400087929,2.98,191.08,190.99,7.16172396]
["bitfinex-derivatives","SOLF0:USTF0",1755400088124,2.98,191.08,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400089232,2.98,191.08,190.99,7.16152396]
["bitfinex-derivatives","SOLF0:USTF0",1755400089430,2.98,191.08,190.99,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400090226,2.98,191.08,191.0,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755400091831,2.98,191.08,190.99,7.16162396]
["bitfinex-derivatives","SOLF0:USTF0",1755400092531,2.98,191.08,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755400092832,2.98,191.08,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400093034,27.4,191.07,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400093229,2.98,191.06,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400093433,2.98,191.06,190.98,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755400094331,2.98,191.06,190.96,7.16232396]
["bitfinex-derivatives","SOLF0:USTF0",1755400094535,2.98,191.06,190.96,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400094933,2.98,191.06,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400095136,2.98,191.04,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400095934,2.98,191.04,190.9,524.4]
["bitfinex-derivatives","SOLF0:USTF0",1755400096136,2.98,191.04,190.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755400096438,2.98,191.04,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400097239,2.98,191.04,190.95,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755400097540,2.98,191.04,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400098045,2.79,191.02,190.9,484.32902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400098339,1.92902396,191.02,190.88,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400098539,2.79,191.0,190.89,5.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755400098835,2.79,191.0,190.88,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400099338,2.79,191.0,190.88,7.16472396]
["bitfinex-derivatives","SOLF0:USTF0",1755400099741,2.79,191.0,190.91,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400100343,2.79,191.0,190.93,5.2342]
["bitfinex-derivatives","SOLF0:USTF0",1755400100545,2.79,191.0,190.91,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400100946,2.79,191.0,190.91,7.16372396]
["bitfinex-derivatives","SOLF0:USTF0",1755400102044,2.79,191.0,190.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755400102435,2.79,191.0,190.91,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400102644,2.79,191.0,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400103244,2.79,191.06,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400103442,2.79,191.04,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400103643,2.79,191.02,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400104239,2.79,191.02,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400104543,2.79,191.02,190.86,10.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755400104544,2.79,191.06,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400105143,2.79,191.06,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400105347,4.75070196,191.05,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400105542,2.79,191.04,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400106244,4.751756,191.03,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400106445,2.79,191.04,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400106649,2.79,191.02,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400107445,30.13,191.01,190.97,7.16222396]
["bitfinex-derivatives","SOLF0:USTF0",1755400107650,2.79,191.0,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400108651,2.79,191.0,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400108950,2.79,191.0,190.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755400110849,2.79,190.99,190.96,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755400111051,32.92,191.01,190.94,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400111245,2.79,191.0,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400111447,30.13,191.01,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400111643,32.92,191.01,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400111844,32.92,191.01,190.98,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755400112051,32.92,191.01,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400112352,30.13,191.01,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400112850,32.92,191.01,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400113351,32.92,191.01,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400114753,30.13,191.01,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400114952,2.79,191.0,190.95,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400116154,2.79,191.0,190.95,7.16252396]
["bitfinex-derivatives","SOLF0:USTF0",1755400116849,2.79,191.0,190.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755400117054,2.79,191.0,190.95,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400118054,2.79,190.99,190.95,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400118652,30.13,191.01,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755400118855,32.92,191.01,190.98,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400119057,2.79,191.0,190.98,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400119256,2.79,191.0,190.99,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400119557,2.79,191.14,190.98,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400119750,2.79,191.12,191.06,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400119950,2.79,191.11,191.09,7.15892396]
["bitfinex-derivatives","SOLF0:USTF0",1755400120152,2.79,191.1,191.09,7.15892396]
["bitfinex-derivatives","SOLF0:USTF0",1755400120456,1.92902396,191.23,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400120652,1.92902396,191.23,191.09,4.72902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400121653,1.92902396,191.23,191.1,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755400122348,2.79,191.17,191.1,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1755400122554,2.79,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400123352,4.74757365,191.16,191.09,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400123555,4.74778338,191.15,191.09,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400123754,4.74778338,191.15,190.98,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1755400123755,2.79,191.14,191.06,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400124761,2.79,191.14,190.96,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400124762,2.79,191.14,191.03,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400124956,2.79,191.14,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400125259,2.79,191.14,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400127457,2.79,191.14,191.03,4.71902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400127761,3.0,191.12,191.03,4.71902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400129063,3.0,191.12,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400130059,3.0,191.12,191.04,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755400130258,3.0,191.12,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400131459,3.0,191.12,191.03,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1755400131667,1.92902396,191.16,190.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755400131668,3.0,191.1,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400133168,3.0,191.1,191.01,5.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755400133363,3.0,191.1,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400134071,3.0,191.1,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400134667,3.0,191.1,191.04,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755400134969,3.0,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400135161,3.0,191.1,191.04,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1755400135360,3.0,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400135964,3.0,191.09,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400136572,3.0,191.08,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400136875,3.0,191.08,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755400137267,3.0,191.08,191.06,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755400138270,1.92902396,191.17,191.06,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755400138576,3.0,191.15,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755400138777,3.0,191.13,191.06,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755400138976,3.0,191.11,191.07,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755400139177,3.0,191.16,191.07,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755400139378,3.0,191.14,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400139575,8.52261807,191.13,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400139877,3.0,191.11,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400140073,3.0,191.11,191.04,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400140276,3.0,191.11,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400141277,4.92902396,191.11,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755400141475,1.92902396,191.08,190.95,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400141679,3.0,191.06,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400141978,3.0,191.04,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400144975,3.0,191.04,190.95,7.16272396]
["bitfinex-derivatives","SOLF0:USTF0",1755400144976,3.0,191.04,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400147184,3.0,191.04,190.94,7.16282396]
["bitfinex-derivatives","SOLF0:USTF0",1755400147384,3.0,191.04,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400147978,3.0,191.04,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400148976,3.0,191.04,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400152386,3.0,191.06,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400152584,3.0,191.06,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400152787,1.92902396,191.14,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400152788,3.0,191.08,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400152989,3.0,191.08,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400153191,3.0,191.13,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400153488,3.0,191.1,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400153684,3.0,191.08,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400154186,3.0,191.08,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400155282,4.74731868,191.07,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400155482,3.0,191.08,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400155786,3.0,191.06,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400155987,3.0,191.06,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400157290,3.0,191.06,190.98,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400157291,3.0,191.06,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400157490,2.9,191.05,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400159192,2.9,191.05,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400159389,2.9,191.05,190.98,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400159588,2.9,191.05,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400161396,2.9,191.05,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400165895,2.9,191.05,190.97,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755400166095,2.9,191.05,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400166895,2.9,191.05,190.98,4.71902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400167095,2.9,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400167894,2.9,191.05,190.99,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755400168898,2.9,191.05,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400169092,2.9,191.05,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400169898,2.9,191.05,190.98,7.16192396]
["bitfinex-derivatives","SOLF0:USTF0",1755400170098,2.9,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400170794,4.73913375,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400171000,2.9,191.02,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400171297,2.9,191.02,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400171597,2.9,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400171800,2.9,191.01,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400171999,2.9,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400173501,2.9,191.02,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400175000,7.76258278,191.11,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400175200,2.9,191.01,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400177499,2.9,191.1,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400177694,2.9,191.08,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400177901,2.9,191.06,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400178100,2.9,191.06,191.01,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400178398,2.9,191.06,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400180404,2.9,191.06,191.0,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755400181101,4.69285632,191.05,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400181305,2.9,191.06,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400181500,2.9,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400181701,2.9,191.04,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400182101,2.9,191.04,190.98,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755400182603,8.49514235,191.03,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400182799,2.9,191.02,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400183002,2.9,191.06,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400183203,2.9,191.04,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400183404,1.92902396,191.1,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755400183603,2.9,191.03,190.96,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400183804,2.9,191.03,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400184005,2.9,191.03,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400184203,2.9,191.03,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755400184204,2.9,191.09,191.0,5.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755400184399,2.9,191.07,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400184604,2.9,191.05,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400184807,2.9,191.03,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755400185008,2.9,191.0,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400186910,2.9,191.0,190.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755400187110,2.9,190.99,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400193432,2.82,191.06,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400193626,2.82,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400193822,2.82,191.02,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400194028,2.82,191.08,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400194229,2.82,191.06,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400194425,2.82,191.04,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400194624,2.82,191.02,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755400194828,2.82,191.09,190.98,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755400195026,2.82,191.07,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400195223,2.82,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400195422,2.82,191.03,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400198235,4.6710739,191.02,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400198428,2.82,191.03,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400198629,4.6711568,191.02,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400198831,2.82,191.0,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400199728,7.76258278,191.1,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400199932,2.82,191.02,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400200435,2.82,191.09,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400200629,2.82,191.07,191.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400200829,2.82,191.05,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400201030,2.82,191.04,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400201334,2.82,191.14,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400201530,2.82,191.12,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400201731,2.82,191.1,191.03,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755400201934,2.82,191.08,191.03,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1755400202128,359.46258278,191.15,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400202129,3.78594719,191.07,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400202333,2.82,191.05,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400202735,2.82,191.05,191.02,7.16082396]
["bitfinex-derivatives","SOLF0:USTF0",1755400202933,2.82,191.04,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400203834,1.92902396,191.12,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400204042,2.82,191.1,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400204236,2.82,191.08,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400204436,2.82,191.06,191.0,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400205037,2.82,191.06,190.99,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755400206035,2.82,191.04,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400206238,2.82,191.02,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400206436,2.82,191.02,190.89,8.44910164]
["bitfinex-derivatives","SOLF0:USTF0",1755400206742,2.82,190.99,190.91,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400206943,2.82,190.99,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400207240,2.82,191.05,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400207439,8.49507315,191.04,190.97,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400207632,2.82,191.02,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400207834,2.82,191.01,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400208232,2.82,191.0,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400210042,2.82,191.0,190.97,7.16222396]
["bitfinex-derivatives","SOLF0:USTF0",1755400210247,2.82,190.99,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400212341,2.82,190.99,190.97,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755400212547,2.82,190.98,190.97,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755400213249,2.82,190.98,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400214446,2.82,191.02,190.89,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400214640,1.92902396,191.03,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400214641,2.82,191.0,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400214840,2.82,190.98,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400215048,2.82,190.98,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400215950,2.82,190.98,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400216249,2.82,190.96,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400216650,2.82,190.96,190.92,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755400216950,2.82,190.96,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400220947,3.04,191.02,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400221248,3.04,191.0,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400221455,3.04,191.05,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400221655,3.04,191.03,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400221854,3.04,191.01,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400222348,3.04,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400222548,3.04,191.01,190.95,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400223048,3.04,191.01,190.95,4.71902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400223954,3.04,191.01,190.95,9.95272396]
["bitfinex-derivatives","SOLF0:USTF0",1755400224157,3.04,191.01,190.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400224855,3.04,191.01,190.94,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1755400225858,3.04,191.01,190.94,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755400226055,3.04,191.01,190.95,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755400226450,3.04,191.01,190.92,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400226759,3.04,190.99,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400227956,3.04,190.98,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400228159,3.04,190.98,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400230058,3.04,190.98,190.93,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755400230264,3.04,190.98,190.93,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755400230454,3.04,190.98,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400230659,7.76258278,191.06,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400230660,3.04,191.05,190.94,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755400230962,3.04,191.03,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400231262,3.04,191.01,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400241869,8.50176728,191.0,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400242068,3.04,190.98,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400242267,3.04,190.98,190.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400242468,3.04,190.98,190.93,7.16332396]
["bitfinex-derivatives","SOLF0:USTF0",1755400242668,3.04,190.98,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400253772,3.04,190.98,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400253977,3.04,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400254278,3.04,190.98,190.93,1.92902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400254480,3.04,190.98,190.93,4.72902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400256478,3.04,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400256673,3.04,190.98,190.93,4.72902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400256870,3.04,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400257074,1.92902396,191.06,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400257075,3.89624102,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400257375,2.96,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400257769,2.96,190.95,190.9,7.16422396]
["bitfinex-derivatives","SOLF0:USTF0",1755400257969,2.96,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400258872,2.96,190.95,190.9,7.16422396]
["bitfinex-derivatives","SOLF0:USTF0",1755400259079,2.96,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400259279,2.96,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400260580,2.96,191.02,190.9,7.16422396]
["bitfinex-derivatives","SOLF0:USTF0",1755400260879,2.96,191.0,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400261081,2.96,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400261281,2.96,190.96,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400262382,2.96,190.96,190.91,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755400262580,2.96,191.02,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400262785,2.96,191.0,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400262977,2.96,190.98,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400263287,3.89559801,190.97,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400263483,2.96,190.98,190.93,4.72902396]
["bitfinex-derivatives","SOLF0:USTF0",1755400263687,2.96,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400263888,2.96,190.96,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755400264088,2.96,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400264391,2.96,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400264683,1.23809568,191.02,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400264889,2.96,191.0,190.95,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400265084,2.96,190.98,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400265289,1.23809568,191.02,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400265290,2.96,190.96,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400267186,6.85568607,190.96,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400269592,6.85568607,190.96,190.95,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400269893,2.96,190.96,190.95,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400271495,6.8555992,190.96,190.94,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400271695,2.96,190.96,190.94,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400273296,2.96,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400273495,2.96,190.99,190.96,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400273695,2.96,190.99,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400273894,2.96,191.03,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400274195,2.96,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400274391,2.96,190.99,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400275897,2.96,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400276096,2.96,191.02,190.98,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400276393,2.96,191.0,190.98,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400276594,6.85529359,190.99,190.98,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400281900,6.85529359,190.99,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400282901,2.89,190.98,190.97,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400284395,2.89,191.05,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400284699,2.89,191.03,190.99,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400284903,2.89,191.01,190.99,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400285203,6.7872435,191.0,190.99,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400285696,6.7872435,191.0,190.99,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400289005,6.7872435,191.0,190.99,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400289704,3.8972435,191.0,190.99,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400289905,2.89,191.05,190.99,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400290103,2.89,191.08,191.03,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400290303,7.47565895,191.07,191.06,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400290497,2.89,191.08,191.06,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400290704,2.89,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400290904,4.58445593,191.1,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400291099,2.89,191.09,191.07,1.23809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400291507,2.89,191.13,191.07,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400291705,4.57941715,191.12,191.07,4.03809568]
["bitfinex-derivatives","SOLF0:USTF0",1755400292009,4.57941715,191.11,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400292212,2.89,191.09,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400293618,2.89,191.13,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400294318,2.89,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400297005,2.89,191.13,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400297406,2.89,191.13,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400297612,2.89,191.13,191.08,1.93175174]
["bitfinex-derivatives","SOLF0:USTF0",1755400298013,2.89,191.13,191.02,1.93175174]
["bitfinex-derivatives","SOLF0:USTF0",1755400298214,2.89,191.13,191.04,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755400298513,2.89,191.13,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400301117,4.55997333,191.12,191.02,9.96365174]
["bitfinex-derivatives","SOLF0:USTF0",1755400301319,4.55997333,191.12,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400301320,2.89,191.12,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400301513,2.89,191.12,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400301915,3.854013,191.11,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400302119,2.89,191.1,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400311427,2.89,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400318431,23.47531056,191.16,191.04,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755400318625,9.77786865,191.15,191.05,1.23669163]
["bitfinex-derivatives","SOLF0:USTF0",1755400318829,3.07,191.12,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400319029,3.07,191.1,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400319431,3.07,191.1,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400320831,3.07,191.1,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400321132,3.07,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400323230,3.07,191.1,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400323231,3.86582018,191.09,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400323428,3.07,191.07,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400325133,1.93251551,191.12,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400325337,3.07,191.1,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400325534,8.4588799,191.09,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400325734,3.07,191.07,190.99,5.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755400325932,3.07,191.07,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400326627,3.07,191.07,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400326826,3.07,191.05,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400329841,3.07,191.03,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400330139,3.07,191.01,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400330536,3.07,191.01,190.92,131.77251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400330737,3.07,191.01,190.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400331336,3.07,191.01,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400331537,3.07,191.01,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400333844,3.07,191.01,190.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400334039,5.83355882,191.08,190.95,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400334040,1.93251551,191.08,190.95,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400334342,3.07,191.03,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400334540,6.94279184,191.02,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400334743,3.07,191.02,190.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400335444,3.07,191.04,190.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400335645,3.07,191.04,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400336244,3.07,191.03,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400337840,1.93251551,191.11,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400338046,1.93251551,191.05,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400338246,2.79,191.03,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400338548,2.79,191.01,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400339245,3.87243975,191.0,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400339446,2.79,191.01,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400342646,2.79,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400343455,2.79,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400343747,2.79,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400343952,2.79,191.03,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400344141,3.8712555,191.02,190.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755400344346,2.79,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400350856,2.79,191.01,190.92,43.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400351057,2.79,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400351356,2.79,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400351757,2.79,191.01,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400352153,2.79,191.07,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400352358,2.79,191.05,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400353054,2.79,191.05,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400353759,2.79,191.05,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400354257,2.79,191.05,190.98,7.16541551]
["bitfinex-derivatives","SOLF0:USTF0",1755400354461,2.79,191.04,191.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400354658,2.79,191.04,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400357064,2.79,191.04,190.98,4.73251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400357360,2.79,191.02,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400359257,2.79,191.02,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400359462,2.79,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400360667,2.79,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400363663,2.79,190.98,190.88,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400363664,3.88106014,190.97,190.88,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400363866,3.88130933,190.96,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400364168,2.79,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400370368,2.79,190.95,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400370567,3.01,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400373274,3.87917727,190.92,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400373476,3.01,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400373772,3.01,190.91,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400376468,3.01,190.91,190.82,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400376469,3.01,190.91,190.82,7.16981551]
["bitfinex-derivatives","SOLF0:USTF0",1755400376676,3.01,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400378168,3.01,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400380082,3.01,190.91,190.82,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400380283,3.01,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400381385,3.01,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400386786,3.01,190.91,190.85,1.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400386992,3.01,190.91,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400387492,351.88,191.0,190.85,7.16871551]
["bitfinex-derivatives","SOLF0:USTF0",1755400387493,3.01,190.96,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400387792,351.88,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400387995,3.01,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400388991,3.01,190.99,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400392896,3.01,190.97,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400393497,3.01,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400400400,3.87499003,190.94,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400400601,2.82,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400401807,2.82,190.93,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400402706,2.82,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400404106,2.82,190.98,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400404301,2.82,190.96,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400404497,1.93251551,190.99,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400404498,2.82,190.94,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400405111,2.82,190.94,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400405310,2.82,190.94,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400406112,2.82,190.94,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400406113,2.82,190.94,190.89,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1755400406311,2.82,190.93,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400406512,2.82,190.98,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400406712,2.82,190.96,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400407015,2.82,190.94,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400407314,2.82,190.93,190.89,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755400407508,2.82,190.93,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400407707,2.82,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400408615,2.82,190.92,190.89,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755400408616,2.82,190.92,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400410018,2.82,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400410218,2.82,190.92,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400410415,2.82,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400411115,1.93251551,190.99,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400411314,2.82,190.91,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400414625,2.82,190.91,190.87,5.2359]
["bitfinex-derivatives","SOLF0:USTF0",1755400414827,2.82,190.91,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400415121,2.82,190.98,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400415324,2.82,190.96,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755400415622,2.82,190.94,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755400415812,2.82,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400418223,2.82,190.92,190.88,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755400418420,2.82,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400419127,2.82,190.92,190.88,5.2357]
["bitfinex-derivatives","SOLF0:USTF0",1755400419329,2.82,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400423427,2.82,190.98,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400423634,8.51122895,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400423929,2.82,190.95,190.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755400424130,2.82,190.95,190.92,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755400424334,2.82,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400424532,2.82,190.95,190.91,5.2348]
["bitfinex-derivatives","SOLF0:USTF0",1755400424827,2.82,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400425933,2.82,191.01,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400426129,9.84994224,191.0,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400426430,2.82,190.98,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400426634,2.82,190.96,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400427231,3.88489074,190.95,190.9,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755400427441,3.02,190.94,190.9,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755400427634,3.02,190.94,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400428435,3.02,190.94,190.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400429033,3.02,191.0,190.9,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755400429235,3.02,190.98,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400429435,3.02,190.96,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400429635,3.02,190.94,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400430141,3.88739685,190.93,190.88,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755400430438,3.02,190.98,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400430633,9.8644859,190.97,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400430830,3.02,190.95,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400431037,3.02,190.93,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400431238,3.02,190.93,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400433447,3.02,190.93,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400433638,3.02,190.93,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400433940,3.02,190.93,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400434144,3.02,190.93,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400434339,3.02,190.98,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400434541,3.02,190.96,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400434741,3.02,190.94,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400434941,3.02,190.92,190.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400438545,3.02,190.92,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400438946,3.02,190.91,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400439146,3.02,190.91,190.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400442244,3.02,190.91,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755400442446,3.02,190.91,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400442640,3.02,190.9,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400443348,7.76607433,190.99,190.86,43.93251551]
["bitfinex-derivatives","SOLF0:USTF0",1755400443547,3.02,190.97,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400443846,3.02,190.95,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400444046,3.02,190.93,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400444246,3.02,190.91,190.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400444440,3.02,190.9,190.87,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755400444637,3.02,190.9,190.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400445050,3.02,190.9,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400448846,3.02,190.9,190.88,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755400449051,3.02,190.89,190.88,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755400449550,3.02,190.89,190.88,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755400450648,3.02,190.89,190.88,9.2644308]
["bitfinex-derivatives","SOLF0:USTF0",1755400453355,3.02,190.89,190.88,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400455556,1.2389308,190.96,190.88,9.2646308]
["bitfinex-derivatives","SOLF0:USTF0",1755400455744,3.02,190.94,190.88,6.4746308]
["bitfinex-derivatives","SOLF0:USTF0",1755400455954,3.02,190.92,190.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400457950,3.02,190.92,190.88,6.4746308]
["bitfinex-derivatives","SOLF0:USTF0",1755400458357,3.02,190.92,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400458658,2.81,190.9,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400459856,2.81,190.9,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400464860,2.81,190.96,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400465060,2.81,190.94,190.91,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400465264,3.90048029,190.93,190.91,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400465563,6.71048029,190.92,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400466566,6.71048029,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400466863,2.81,190.91,190.9,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400469062,2.81,190.91,190.89,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755400469364,2.81,190.91,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400469763,2.81,190.91,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400470364,2.81,190.97,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400470566,2.81,190.95,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400470762,2.81,190.93,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400470961,2.81,190.91,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400475069,2.81,190.91,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400475873,2.81,190.91,190.89,9.2743308]
["bitfinex-derivatives","SOLF0:USTF0",1755400476566,2.81,190.91,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400476974,2.81,190.91,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400479773,2.81,190.91,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400481980,1.2389308,190.96,190.89,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400482274,2.81,190.94,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400482477,8.50354142,190.93,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400482668,2.81,190.91,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400482866,6.71383558,190.91,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400486273,2.81,190.92,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400486471,2.15056992,191.0,190.82,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1755400486472,2.81,190.94,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400486668,3.90337566,190.93,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400486872,2.81,190.91,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400488277,2.81,190.91,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400488469,2.81,190.91,190.87,9.2749308]
["bitfinex-derivatives","SOLF0:USTF0",1755400489974,2.78,190.89,190.87,9.2749308]
["bitfinex-derivatives","SOLF0:USTF0",1755400494181,2.78,190.89,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400498573,2.78,190.89,190.87,9.2749308]
["bitfinex-derivatives","SOLF0:USTF0",1755400500784,2.78,190.89,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400500978,2.78,190.89,190.87,9.2749308]
["bitfinex-derivatives","SOLF0:USTF0",1755400501883,2.78,190.89,190.88,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400502282,2.78,190.89,190.85,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400503183,3.90306998,190.88,190.83,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400503388,2.78,190.87,190.83,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400505076,2.78,190.87,190.83,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400505284,1.2389308,190.95,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400505588,2.78,190.93,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400505780,2.78,190.91,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400505987,3.8997875,190.9,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400506186,6.6797875,190.9,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400507393,2.78,190.94,190.89,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400507594,2.78,190.92,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400507790,6.67906225,190.92,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400508494,2.78,190.92,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400511490,2.78,190.92,190.91,4.0389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400512697,2.78,190.92,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400516298,2.78,190.98,190.91,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400516600,2.78,190.96,190.95,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400516799,12.63653514,190.96,190.95,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400517098,11.28714429,190.96,190.95,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400517996,11.28714429,190.96,190.95,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400518206,6.67861288,190.96,190.95,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400518505,78.37711688,191.03,190.95,1.7589308]
["bitfinex-derivatives","SOLF0:USTF0",1755400518694,2.92,191.05,191.01,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400518895,5.83355882,191.11,191.04,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400519200,5.63233323,191.1,191.04,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400519399,2.92,191.08,191.04,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400519598,2.92,191.08,191.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400519798,2.92,191.08,191.04,1.2389308]
["bitfinex-derivatives","SOLF0:USTF0",1755400520001,4.52079497,191.07,191.04,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400520200,2.92,191.06,191.04,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400520402,0.91110209,191.11,191.04,4.0289308]
["bitfinex-derivatives","SOLF0:USTF0",1755400520700,2.92,191.05,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400521404,2.92,191.1,191.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400521698,2.92,191.09,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400522300,2.92,191.11,191.08,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400522602,128.88,191.17,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400522806,2.92,191.15,191.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400523004,2.92,191.15,191.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400523202,2.92,191.15,191.05,4.72255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400523401,1.33827281,191.14,191.05,4.72255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400523701,2.92,191.13,191.05,4.72255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400524307,2.92,191.13,191.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400525208,2.92,191.13,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400526705,2.92,191.13,191.02,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400527008,2.92,191.11,190.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400528312,2.92,191.11,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400530513,3.82326806,191.1,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400530714,2.92,191.09,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400530919,4.85255614,191.09,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400531121,2.92,191.07,191.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400551930,2.92,191.07,191.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400552137,9.66114226,191.17,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400552138,2.97,191.12,191.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400552337,2.97,191.16,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400552537,2.97,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400553036,2.97,191.14,191.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400554641,2.97,191.14,191.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400555935,2.97,191.14,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755400556134,2.97,191.14,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400556337,2.97,191.13,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400556536,2.97,191.12,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400558540,0.91080402,191.17,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400558839,2.97,191.14,191.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400559535,2.97,191.22,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400559738,2.97,191.2,191.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400559937,2.97,191.18,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400560443,3.82285186,191.17,191.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400560742,2.97,191.15,191.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400560945,2.97,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400563240,3.82784671,191.12,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400563443,2.97,191.13,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400563636,2.97,191.11,191.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400564641,2.97,191.11,191.03,5.2315]
["bitfinex-derivatives","SOLF0:USTF0",1755400564838,2.97,191.11,191.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400566754,3.82761052,191.1,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400566944,3.82780436,191.09,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400567145,6.79785902,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400567440,2.97,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400584464,3.846029,191.07,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400584668,2.97,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400584854,3.07,191.06,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400602287,3.85278584,191.05,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400602488,3.07,191.04,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400603686,3.07,191.11,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400603883,3.07,191.09,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400604086,3.07,191.07,191.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400604284,3.07,191.05,190.97,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400604483,1.93255614,191.03,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400604688,3.07,190.99,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400604890,3.07,190.97,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400605088,3.07,190.95,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400606182,3.07,190.95,190.83,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400606380,3.07,190.93,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400606689,3.07,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400607378,3.07,190.91,190.8,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400607581,2.94,190.89,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400619999,2.94,190.89,190.81,4.74255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400620194,2.94,190.89,190.84,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755400620400,2.94,190.89,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400620600,2.94,190.93,190.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400624102,2.94,190.93,190.86,5.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755400624303,2.94,190.93,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400624701,2.94,190.92,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400626301,1.93255614,190.9,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400626503,2.94,190.89,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400627405,15.71,190.98,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400627406,1.93255614,190.93,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400627604,1.93255614,190.96,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400627814,2.94,190.91,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400628308,2.94,190.91,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400631216,2.94,190.91,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400641820,3.01,190.89,190.76,4.72255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400642019,3.01,190.89,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400642412,4.65747496,190.88,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400642616,3.01,190.89,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400642813,3.01,190.87,190.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755400643522,3.01,190.87,190.77,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755400643722,3.01,190.87,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400646222,4.67153044,190.86,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400646523,4.67168446,190.85,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400646828,3.01,190.87,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400647127,3.01,190.85,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400648328,3.01,190.83,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400649131,3.01,190.82,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400651832,3.01,190.82,190.76,7.17145614]
["bitfinex-derivatives","SOLF0:USTF0",1755400652132,3.01,190.82,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400653034,3.01,190.82,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400653726,3.01,190.82,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400653925,8.5778007,190.81,190.71,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400654235,3.01,190.79,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400658930,3.01,190.79,190.68,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400659128,3.01,190.79,190.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400659326,3.01,190.79,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400663531,3.01,190.79,190.71,4.73255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400663736,3.01,190.79,190.71,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400663933,3.01,190.79,190.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400664234,3.01,190.79,190.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400664638,3.01,190.79,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400664837,3.01,190.79,190.73,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1755400665038,3.01,190.79,190.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400665543,3.01,190.79,190.74,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755400665737,3.01,190.79,190.74,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1755400665938,3.01,190.79,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400666542,3.01,190.79,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400666943,3.01,190.86,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400667145,3.01,190.84,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400668340,3.01,190.84,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400676342,3.01,190.84,190.78,5.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755400676648,3.01,190.84,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400684548,3.01,190.84,190.77,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1755400684750,3.01,190.84,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400685150,3.03,190.88,190.82,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400685353,3.03,190.88,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400685646,3.03,190.86,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400686049,3.03,190.86,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400688864,3.03,190.86,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400690660,3.03,190.86,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400691168,3.03,190.86,190.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400692665,3.03,190.86,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400694166,3.03,190.86,190.81,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755400694367,3.03,190.86,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400695372,3.03,190.86,190.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400696864,3.03,190.86,190.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400697059,3.03,190.86,190.8,5.2378]
["bitfinex-derivatives","SOLF0:USTF0",1755400697258,3.03,190.86,190.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400698971,3.08,190.91,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400699169,3.08,190.89,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400699366,8.56855033,190.88,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400699666,3.08,190.86,190.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400700972,128.34,190.94,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400701172,3.08,190.92,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400701372,3.08,190.9,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400701979,3.08,190.9,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400704274,128.34,190.94,190.85,7.16895614]
["bitfinex-derivatives","SOLF0:USTF0",1755400704475,11.64571815,190.93,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400704776,3.08,190.91,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400705877,3.08,190.91,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400710081,3.88920425,190.9,190.85,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400710383,3.08,190.89,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400711683,128.34,190.94,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400711878,3.08,190.87,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400712078,3.08,190.93,190.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400712279,352.04,190.99,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400712477,3.08,190.97,190.91,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400712680,3.08,190.97,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400712877,3.08,190.95,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400714480,3.08,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400717084,3.08,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400717484,3.08,190.95,190.88,7.16815614]
["bitfinex-derivatives","SOLF0:USTF0",1755400717681,3.08,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400718889,3.08,191.01,190.94,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400719089,3.08,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400722680,3.08,191.01,190.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755400722887,3.08,191.01,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400725593,3.08,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400725794,3.08,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400732390,3.08,191.05,190.98,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755400732598,3.08,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400732798,3.08,191.05,190.94,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400732996,3.08,191.05,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755400733197,3.08,191.05,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400735905,8.52467157,191.04,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400736100,2.99,191.03,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400736605,2.99,191.01,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400738101,8.52822162,191.0,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400738413,2.99,190.98,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400743712,2.99,191.05,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400749113,3.87399727,191.04,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400749305,3.87452162,191.03,190.97,1.93255614]
["bitfinex-derivatives","SOLF0:USTF0",1755400749513,2.99,191.02,190.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400750510,2.99,191.02,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400751811,1.93255614,191.08,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400752010,2.99,191.01,191.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400754309,2.99,191.01,190.96,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755400754511,2.99,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400754712,2.99,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400754916,2.99,191.03,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400757512,2.94,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400758811,2.94,191.07,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400759004,9.91491483,191.06,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400759314,2.94,191.04,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400759514,1.93255614,191.08,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400759515,2.94,191.02,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400763315,3.88873177,191.01,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400763518,2.94,190.99,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400765515,2.94,190.98,190.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755400766010,2.94,190.98,190.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400766620,1.23755508,191.06,190.97,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400766820,2.94,191.04,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400767020,2.94,191.02,190.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400767320,2.94,191.0,190.97,4.00755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400767818,2.94,191.0,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400768516,2.94,191.0,190.97,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400768722,2.94,191.05,190.97,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400769019,2.94,191.03,190.97,4.00755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400769220,2.94,191.01,190.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400769919,2.94,191.05,191.0,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400770222,2.94,191.02,191.0,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400770921,2.94,191.02,191.0,4.00755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400771124,2.94,191.02,191.0,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400772119,2.94,191.02,190.98,4.00755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400772316,2.94,190.99,190.9,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400772517,2.94,190.99,190.75,29.79873606]
["bitfinex-derivatives","SOLF0:USTF0",1755400772518,1.23755508,190.91,190.84,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400772716,2.94,190.9,190.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400772916,1.23755508,190.91,190.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400773117,2.94,190.91,190.88,1.23755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400773317,2.94,190.91,190.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400773817,2.94,190.96,190.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400774015,2.94,190.94,190.93,4.00755508]
["bitfinex-derivatives","SOLF0:USTF0",1755400774616,2.94,190.94,190.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400775017,2.94,190.94,190.9,7.1695628]
["bitfinex-derivatives","SOLF0:USTF0",1755400775222,2.94,190.93,190.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400777322,2.94,190.93,190.8,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400777323,2.94,190.93,190.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400777526,2.94,190.92,190.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400779230,2.94,190.92,190.84,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400779430,2.94,190.92,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400779825,3.97944195,190.91,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400780024,2.94,190.93,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400780327,2.94,190.91,190.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400781934,2.94,190.91,190.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400783129,2.94,190.91,190.85,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1755400783330,2.94,190.91,190.84,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400783531,2.94,190.91,190.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400785130,2.94,190.91,190.84,4.7047628]
["bitfinex-derivatives","SOLF0:USTF0",1755400785628,2.94,190.91,190.84,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400785830,2.94,190.91,190.82,5.2372]
["bitfinex-derivatives","SOLF0:USTF0",1755400785831,2.94,190.91,190.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755400787536,2.94,190.91,190.83,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755400787835,2.94,190.91,190.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400788234,2.94,190.91,190.84,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400788536,2.94,190.91,190.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400790236,3.02,190.9,190.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400790438,3.02,190.9,190.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400792833,3.02,190.9,190.87,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755400793133,3.02,190.89,190.86,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755400793350,3.02,190.89,190.86,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755400793639,3.02,190.89,190.85,4.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1755400794133,3.02,190.89,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400797237,3.02,190.89,190.84,7.1713628]
["bitfinex-derivatives","SOLF0:USTF0",1755400797438,3.02,190.89,190.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400798840,3.02,190.89,190.84,7.1713628]
["bitfinex-derivatives","SOLF0:USTF0",1755400799039,3.02,190.89,190.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400800247,3.02,190.96,190.84,4.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1755400800547,3.02,190.93,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400800745,3.02,190.91,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400801140,3.02,190.91,190.82,44.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400801349,3.02,190.91,190.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400802545,3.02,190.91,190.81,4.7447628]
["bitfinex-derivatives","SOLF0:USTF0",1755400802943,3.02,190.91,190.81,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400803244,3.02,190.91,190.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400803845,3.97330546,190.9,190.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400804038,4.9547628,190.88,190.69,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1755400804246,3.02,190.86,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400804447,3.02,190.84,190.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400808146,3.02,190.84,190.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400812148,3.02,190.84,190.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400813252,3.02,190.84,190.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400816950,3.02,190.84,190.75,4.7347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400817151,3.02,190.82,190.72,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400817352,3.02,190.82,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400817556,2.95,190.8,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400817858,2.95,190.78,190.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400819850,2.95,190.78,190.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755400826058,2.95,190.78,190.71,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755400826258,2.95,190.78,190.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400827055,2.95,190.78,190.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400827960,2.95,190.78,190.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400830756,2.95,190.78,190.7,130.0947628]
["bitfinex-derivatives","SOLF0:USTF0",1755400830969,2.95,190.78,190.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400840663,3.97056669,190.77,190.65,1.9347628]
["bitfinex-derivatives","SOLF0:USTF0",1755400840865,2.95,190.76,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400843377,3.9750336,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400843564,2.95,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400845966,2.95,190.74,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755400846172,2.95,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400849767,3.98192569,190.73,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400849971,2.94,190.72,190.65,7.1765628]
["bitfinex-derivatives","SOLF0:USTF0",1755400850173,2.94,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400851074,2.94,190.72,190.65,7.1765628]
["bitfinex-derivatives","SOLF0:USTF0",1755400851272,2.94,190.72,190.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400854869,1.9347628,190.79,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755400855064,2.94,190.77,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400855269,2.94,190.75,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400855468,2.94,190.73,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400857074,2.94,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400857274,2.94,190.69,190.56,352.18]
["bitfinex-derivatives","SOLF0:USTF0",1755400857477,2.94,190.69,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400857778,2.94,190.69,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400858376,2.94,190.69,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400858576,2.94,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400858877,2.94,190.7,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400859969,2.94,190.7,190.67,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755400860175,2.94,190.7,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400860476,2.94,190.78,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400860782,2.94,190.76,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400861079,2.94,190.74,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400861286,2.94,190.72,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400861484,2.94,190.72,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400861785,2.94,190.72,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400862684,2.94,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400871586,2.94,190.7,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400871978,2.94,190.7,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400874287,2.94,190.7,190.66,1.24159827]
["bitfinex-derivatives","SOLF0:USTF0",1755400874887,2.94,190.7,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400875088,2.94,190.7,190.64,4.05159827]
["bitfinex-derivatives","SOLF0:USTF0",1755400875487,2.94,190.7,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400876588,2.94,190.7,190.64,1.24159827]
["bitfinex-derivatives","SOLF0:USTF0",1755400876883,2.94,190.7,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400879189,2.98,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400879392,2.98,190.69,190.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400879787,2.98,190.69,190.66,4.05159827]
["bitfinex-derivatives","SOLF0:USTF0",1755400879990,2.98,190.69,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400885689,2.98,190.75,190.64,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755400885894,2.98,190.73,190.64,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755400886089,2.98,190.71,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400886296,3.99397349,190.7,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755400886595,2.98,190.68,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400887493,2.98,190.7,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400887687,2.98,190.75,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400887886,2.98,190.73,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400888086,2.98,190.71,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400888293,2.98,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400890697,2.98,190.69,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400891296,2.98,190.69,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400891698,2.98,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400893198,2.98,190.69,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755400893398,2.98,190.69,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400896099,7.77373148,190.76,190.65,5.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755400896304,2.98,190.74,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400896499,2.98,190.72,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400896694,8.68369103,190.71,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400896898,2.98,190.69,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400898300,7.77373148,190.76,190.62,43.94017266]
["bitfinex-derivatives","SOLF0:USTF0",1755400898503,2.98,190.74,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400898800,2.98,190.72,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400899001,2.98,190.7,190.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400899199,2.98,190.68,190.63,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755400899398,2.98,190.68,190.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400899593,2.98,190.68,190.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400900595,2.98,190.68,190.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400900799,2.98,190.71,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400900995,2.98,190.69,190.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400901201,6.9775061,190.68,190.66,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400901400,1.24186315,190.74,190.66,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400901401,2.98,190.67,190.66,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400904406,2.98,190.67,190.66,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400904601,2.98,190.67,190.61,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400904602,8.22034625,190.67,190.61,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400904812,2.98,190.66,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400905009,4.00995868,190.65,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400905213,1.24186315,190.67,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400905214,2.98,190.63,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400906710,2.98,190.66,190.59,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400906913,2.98,190.64,190.59,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400907114,2.98,190.64,190.59,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400909620,2.98,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400913719,2.98,190.64,190.59,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755400914015,2.98,190.64,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400915219,4.22186315,190.64,190.58,6.48556315]
["bitfinex-derivatives","SOLF0:USTF0",1755400915415,1.24186315,190.64,190.58,6.48556315]
["bitfinex-derivatives","SOLF0:USTF0",1755400915615,2.96,190.63,190.58,9.29556315]
["bitfinex-derivatives","SOLF0:USTF0",1755400915919,2.96,190.63,190.58,6.48556315]
["bitfinex-derivatives","SOLF0:USTF0",1755400916318,2.96,190.61,190.56,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400916517,2.96,190.61,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400917018,2.96,190.61,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400919514,2.96,190.61,190.56,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400919822,2.96,190.65,190.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400921220,2.96,190.65,190.6,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400921416,2.96,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400930224,2.96,190.65,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400930426,2.96,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400931927,2.96,190.65,190.59,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400932226,2.96,190.65,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400932923,2.96,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400933131,4.20186315,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400933330,2.96,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400940824,2.96,190.64,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400942036,3.99726006,190.63,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400942331,2.96,190.64,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400942533,1.24186315,190.65,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400942534,3.99786777,190.63,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400942732,2.95,190.62,190.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400948036,2.95,190.62,190.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400950846,2.95,190.64,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400951038,2.95,190.62,190.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400951538,2.95,190.62,190.58,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400951739,1.24186315,190.59,190.52,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400951936,4.01000628,190.58,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400952139,2.95,190.56,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400954543,2.95,190.56,190.52,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755400954743,2.95,190.56,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400955139,1.24186315,190.59,190.46,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1755400955344,1.24186315,190.55,190.49,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400955546,2.95,190.54,190.49,4.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400955745,2.95,190.56,190.51,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400956045,2.95,190.62,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400956246,2.95,190.62,190.55,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400956247,2.95,190.59,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400956443,2.95,190.64,190.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400956643,2.95,190.62,190.57,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400956841,2.95,190.6,190.57,1.24186315]
["bitfinex-derivatives","SOLF0:USTF0",1755400957143,2.95,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400959344,2.95,190.58,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400959643,2.95,190.58,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400959849,2.95,190.58,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400960355,2.95,190.56,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400962451,2.95,190.56,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400962848,2.95,190.56,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400966553,2.95,190.56,190.47,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755400966755,2.95,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400967055,2.95,190.56,190.49,5.2462]
["bitfinex-derivatives","SOLF0:USTF0",1755400967358,2.95,190.56,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400968157,2.95,190.56,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400969654,2.79,190.6,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400970160,2.79,190.6,190.53,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755400970459,2.79,190.6,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400970855,2.79,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400974060,2.79,190.6,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400974560,2.79,190.6,190.54,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755400974759,2.79,190.6,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400975061,2.79,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400975555,2.79,190.6,190.54,5.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755400975760,2.79,190.6,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400978162,2.79,190.6,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400978459,2.79,190.6,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400980055,2.79,190.6,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400983359,2.79,190.6,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400989770,4.00173985,190.59,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400989965,2.79,190.6,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400990163,2.79,190.58,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400990367,4.00277024,190.57,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400990670,2.79,190.58,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400990971,2.79,190.56,190.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400992568,2.79,190.56,190.49,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755400992763,2.79,190.56,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400995366,2.79,190.53,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400995566,7.77576318,190.62,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755400995764,2.79,190.52,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755400996168,2.79,190.52,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755400998566,2.79,190.52,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755400998769,2.79,190.52,190.5,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755400999065,7.77576318,190.62,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755400999271,2.8,190.51,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755400999769,2.8,190.51,190.5,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755401006675,2.8,190.51,190.5,9.29955841]
["bitfinex-derivatives","SOLF0:USTF0",1755401006971,2.8,190.51,190.5,4.05365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401007375,2.8,190.51,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401007577,2.8,190.51,190.5,4.05365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401011174,2.8,190.51,190.48,1.24365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401011378,2.8,190.51,190.45,4.05365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401011872,2.8,190.51,190.45,1.24365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401012079,2.8,190.51,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401012578,2.8,190.51,190.47,4.05365841]
["bitfinex-derivatives","SOLF0:USTF0",1755401012872,2.8,190.51,190.45,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755401013082,2.8,190.51,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401013280,2.8,190.51,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401013680,2.8,190.51,190.37,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755401013681,2.8,190.47,190.34,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401013878,2.8,190.45,190.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401014985,2.8,190.44,190.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401015283,2.8,190.43,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401015980,2.8,190.45,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401016177,2.8,190.5,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401016376,2.8,190.48,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401018580,2.8,190.52,190.43,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401018784,2.8,190.5,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401019182,2.8,190.5,190.45,5.2471]
["bitfinex-derivatives","SOLF0:USTF0",1755401019387,2.8,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401019584,2.8,190.5,190.46,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401019889,2.8,190.58,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401020079,2.8,190.56,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401020285,2.8,190.56,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401020679,1.94394789,190.55,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401020882,10.19717222,190.54,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401021087,2.8,190.52,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401021582,2.8,190.52,190.43,10.00174789]
["bitfinex-derivatives","SOLF0:USTF0",1755401021789,2.8,190.52,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401023791,2.8,190.5,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401024389,2.8,190.5,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401025590,2.8,190.5,190.42,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755401025888,2.8,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401026089,2.8,190.5,190.42,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755401026389,2.8,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401030190,2.8,190.5,190.43,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755401030488,2.8,190.5,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401030992,2.8,190.5,190.42,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755401031186,2.8,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401032087,2.8,190.5,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401032791,2.8,190.5,190.41,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401033090,2.8,190.5,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401033686,2.8,190.5,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401034395,2.8,190.5,190.43,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1755401034689,2.8,190.5,190.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401038693,2.8,190.5,190.44,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755401038889,2.8,190.5,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401039495,2.95,190.48,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401039987,2.95,190.51,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401040195,2.95,190.49,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401040692,2.95,190.54,190.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401040892,2.95,190.52,190.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401041394,2.95,190.52,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401041594,2.95,190.52,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401041994,4.09168675,190.51,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401042294,2.95,190.52,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401042491,2.95,190.5,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401042690,2.95,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401042893,2.95,190.5,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401043496,2.95,190.5,190.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401043694,2.95,190.5,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401043895,2.95,190.5,190.44,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1755401044088,2.95,190.5,190.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401045397,2.95,190.5,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401045999,2.95,190.5,190.45,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755401046195,2.95,190.5,190.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401046703,2.95,190.56,190.47,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401046894,2.95,190.54,190.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401047295,2.95,190.61,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401047493,2.95,190.59,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401047690,7.04259352,190.58,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401047896,2.95,190.57,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401048196,2.95,190.57,190.54,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755401048397,2.95,190.57,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401049892,5.83355882,190.65,190.53,7.18904789]
["bitfinex-derivatives","SOLF0:USTF0",1755401050098,2.95,190.56,190.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401054901,2.95,190.56,190.55,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755401055095,2.95,190.59,190.55,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755401055301,2.95,190.65,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401055499,2.95,190.63,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401055697,2.95,190.61,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401055897,2.95,190.61,190.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401056397,2.95,190.61,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755401056598,2.95,190.61,190.55,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755401058998,2.95,190.61,190.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401062008,2.95,190.61,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401063897,2.95,190.61,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401064105,3.0,190.59,190.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401065007,3.0,190.59,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401068206,3.0,190.59,190.5,9.99984789]
["bitfinex-derivatives","SOLF0:USTF0",1755401068508,3.0,190.59,190.51,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755401068807,3.0,190.59,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401069105,3.0,190.59,190.5,4.75394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401069407,3.0,190.59,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401071508,3.0,190.59,190.51,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755401071707,3.0,190.59,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401079412,4.08509408,190.58,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401079613,3.0,190.57,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401079813,3.0,190.57,190.51,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755401080013,3.0,190.57,190.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401083015,3.0,190.57,190.52,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755401083217,3.0,190.57,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401084915,3.0,190.57,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401085321,4.09277761,190.56,190.5,1.94394789]
["bitfinex-derivatives","SOLF0:USTF0",1755401085620,3.0,190.55,190.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401085819,3.0,190.55,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401087211,4.09507646,190.54,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755401087412,2.95,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401089319,7.04774532,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401089816,2.95,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401090019,7.04774532,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401090221,2.95,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401090417,7.04917464,190.53,190.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401095627,7.04917464,190.53,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755401095828,2.95,190.52,190.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401108243,2.95,190.52,190.5,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401108443,2.95,190.56,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401108743,2.95,190.54,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401109239,7.0483823,190.54,190.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401109638,4.0983823,190.54,190.52,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401109839,2.95,190.53,190.52,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401112944,1.24370615,190.59,190.5,5.2459]
["bitfinex-derivatives","SOLF0:USTF0",1755401113147,2.95,190.56,190.5,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401113341,2.95,190.54,190.5,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401113647,2.95,190.52,190.5,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401114450,2.95,190.52,190.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755401115750,2.95,190.52,190.5,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401115947,2.95,190.52,190.5,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401116447,2.95,190.51,190.48,5.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755401116751,2.95,190.51,190.49,4.05370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401117452,2.95,190.51,190.49,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401117654,2.95,190.51,190.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401120455,57.18,190.5,190.49,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401120753,60.14,190.5,190.49,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401121555,60.14,190.5,190.49,6.48990615]
["bitfinex-derivatives","SOLF0:USTF0",1755401121754,57.18,190.5,190.49,6.48990615]
["bitfinex-derivatives","SOLF0:USTF0",1755401122258,60.14,190.5,190.49,6.48990615]
["bitfinex-derivatives","SOLF0:USTF0",1755401124752,2.96,190.49,190.47,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755401125055,57.18,190.5,190.48,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401125554,2.96,190.49,190.48,6.49010615]
["bitfinex-derivatives","SOLF0:USTF0",1755401126652,2.96,190.49,190.47,5.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755401126853,2.96,190.49,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401127656,2.96,190.49,190.42,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401127657,4.20370615,190.49,190.42,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401127847,2.96,190.48,190.42,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401129057,2.96,190.48,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401129259,2.96,190.48,190.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755401129458,2.96,190.48,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401134161,2.96,190.48,190.42,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1755401134362,2.96,190.48,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401137771,2.96,190.48,190.42,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755401137971,2.96,190.48,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401138570,2.96,190.48,190.42,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755401138771,2.96,190.48,190.44,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401139775,1.24370615,190.47,190.4,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1755401139971,2.96,190.46,190.4,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401140372,2.96,190.4,190.34,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401140679,2.96,190.38,190.32,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401141678,2.96,190.38,190.31,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401142078,2.96,190.38,190.33,6.49410615]
["bitfinex-derivatives","SOLF0:USTF0",1755401142379,2.96,190.38,190.33,1.24370615]
["bitfinex-derivatives","SOLF0:USTF0",1755401142776,2.96,190.38,190.3,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401143274,2.96,190.38,190.29,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401143275,2.96,190.38,190.33,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401143577,2.96,190.45,190.33,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401143770,4.09371248,190.44,190.33,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401143970,2.96,190.43,190.33,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401144976,2.96,190.43,190.35,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1755401145779,2.96,190.43,190.32,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401145780,2.96,190.43,190.36,5.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755401145980,2.96,190.42,190.3,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401146376,2.96,190.42,190.32,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755401148478,2.96,190.42,190.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755401148677,2.96,190.42,190.3,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401148877,2.96,190.42,190.33,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401150378,2.96,190.42,190.34,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1755401150984,2.96,190.42,190.33,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755401151183,2.96,190.42,190.3,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401151584,2.96,190.42,190.31,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755401152387,2.96,190.42,190.32,5.2508]
["bitfinex-derivatives","SOLF0:USTF0",1755401153593,2.96,190.42,190.3,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401154084,2.96,190.42,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755401154286,3.09,190.39,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401154788,3.09,190.39,190.29,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755401155491,3.09,190.39,190.3,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755401155690,3.09,190.39,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401156690,4.7492,190.3,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401157191,4.7492,190.3,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401159589,7.8392,190.3,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401160387,4.7492,190.3,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401161191,2.65920001,190.3,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401163498,3.09,190.32,190.31,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1755401163900,3.09,190.32,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401164095,3.09,190.31,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401164497,3.09,190.31,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401164799,1.94657807,190.42,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401164997,3.09,190.3,190.29,5.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755401173602,3.09,190.38,190.26,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755401173801,3.09,190.38,190.28,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401174301,3.09,190.38,190.31,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401174509,3.09,190.38,190.32,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755401175605,3.09,190.38,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755401177008,3.09,190.38,190.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1755401182016,1.94657807,190.45,190.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1755401182211,2.85,190.43,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401182509,2.85,190.41,190.34,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401183209,2.85,190.41,190.39,5.2487]
["bitfinex-derivatives","SOLF0:USTF0",1755401183608,2.85,190.41,190.34,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401183810,2.85,190.41,190.32,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755401185012,2.85,190.41,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401189122,2.85,190.41,190.35,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1755401190417,4.11006626,190.4,190.31,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401190618,2.85,190.38,190.3,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755401191320,2.85,190.38,190.31,1.94657807]
["bitfinex-derivatives","SOLF0:USTF0",1755401193121,2.85,190.38,190.36,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755401196225,2.85,190.38,190.37,5.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755401209530,2.85,190.38,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401210723,1.24550334,190.4,190.31,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401210929,2.97,190.37,190.31,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401212027,2.97,190.37,190.33,5.2505]
["bitfinex-derivatives","SOLF0:USTF0",1755401212428,2.97,190.37,190.34,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755401214429,2.97,190.37,190.31,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401214430,2.97,190.37,190.33,5.2506]
["bitfinex-derivatives","SOLF0:USTF0",1755401215333,2.97,190.37,190.34,5.2504]
["bitfinex-derivatives","SOLF0:USTF0",1755401216432,2.97,190.37,190.33,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401216632,2.97,190.41,190.35,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401216835,2.97,190.39,190.35,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401218340,2.97,190.37,190.32,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401218628,4.11101505,190.36,190.32,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401218830,2.97,190.35,190.32,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401219732,1.24550334,190.4,190.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755401219934,10.24601488,190.39,190.34,5.2501]
["bitfinex-derivatives","SOLF0:USTF0",1755401220129,4.11006772,190.38,190.33,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401220337,4.11006772,190.37,190.33,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401220525,2.97,190.35,190.33,1.24550334]
["bitfinex-derivatives","SOLF0:USTF0",1755401220726,2.97,190.4,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401220931,2.97,190.38,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401221130,2.97,190.37,190.36,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1755401223332,2.97,190.46,190.35,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401223539,2.97,190.44,190.38,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401223836,2.97,190.44,190.43,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755401224231,2.97,190.44,190.38,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401224426,2.97,190.44,190.41,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1755401224634,2.97,190.44,190.38,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401225625,2.97,190.44,190.36,129.92604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401226633,2.97,190.44,190.36,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401226834,2.97,190.44,190.41,5.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755401228035,2.97,190.48,190.36,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755401228226,4.07672399,190.47,190.39,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401228431,2.97,190.48,190.39,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401228631,2.97,190.46,190.44,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1755401229436,2.97,190.46,190.43,5.2479]
["bitfinex-derivatives","SOLF0:USTF0",1755401229632,2.97,190.46,190.39,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401230234,2.97,190.46,190.42,5.248]
["bitfinex-derivatives","SOLF0:USTF0",1755401231235,2.97,190.46,190.36,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401231537,2.97,190.44,190.36,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401232033,2.97,190.44,190.39,5.2488]
["bitfinex-derivatives","SOLF0:USTF0",1755401232438,2.97,190.44,190.36,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401232439,2.97,190.44,190.4,5.2486]
["bitfinex-derivatives","SOLF0:USTF0",1755401232639,2.97,190.44,190.36,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401233233,2.97,190.46,190.39,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401233635,104.64182118,190.5,190.39,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401233939,2.97,190.48,190.42,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401234441,2.97,190.56,190.45,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401234638,2.97,190.54,190.45,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401234938,2.97,190.52,190.46,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1755401235138,2.97,190.5,190.42,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401235339,2.97,190.48,190.39,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401235941,2.97,190.48,190.44,5.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755401236138,2.97,190.48,190.39,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401236539,2.97,190.48,190.43,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755401236837,2.97,190.48,190.39,129.90604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401237339,2.97,190.48,190.42,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401238150,2.97,190.48,190.47,5.2468]
["bitfinex-derivatives","SOLF0:USTF0",1755401238343,2.82,190.55,190.45,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401238740,2.82,190.55,190.49,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755401238941,2.82,190.55,190.48,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401239141,2.82,190.59,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401239645,2.82,190.59,190.48,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401239938,2.82,190.59,190.51,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755401240449,2.82,190.59,190.48,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401240744,2.82,190.59,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401241640,2.82,190.59,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755401241835,2.82,190.59,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401242043,2.82,190.59,190.48,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401242646,2.82,190.59,190.51,5.2457]
["bitfinex-derivatives","SOLF0:USTF0",1755401243046,2.82,190.59,190.49,5.2461]
["bitfinex-derivatives","SOLF0:USTF0",1755401243249,2.82,190.58,190.48,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401243645,2.82,190.58,190.54,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755401244439,2.82,190.58,190.55,5.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755401246143,2.82,190.65,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401246348,2.82,190.65,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401247243,2.82,190.65,190.56,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755401248050,2.82,190.65,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755401248252,2.82,190.63,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401248648,2.82,190.63,190.57,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755401249847,2.82,190.63,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401250055,2.82,190.63,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401250555,2.82,190.63,190.55,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755401251050,2.82,190.63,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755401251254,2.82,190.63,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401252355,2.82,190.63,190.57,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755401253857,2.82,190.63,190.58,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755401255157,2.82,190.63,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401255655,2.82,190.63,190.59,5.2434]
["bitfinex-derivatives","SOLF0:USTF0",1755401256353,2.82,190.63,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755401256955,2.82,190.63,190.59,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755401261561,2.82,190.63,190.6,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755401262257,2.82,190.67,190.6,5.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755401262462,2.82,190.65,190.61,5.243]
["bitfinex-derivatives","SOLF0:USTF0",1755401262666,2.82,190.65,190.57,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401263163,2.82,190.7,190.6,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401263363,2.82,190.68,190.6,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401263763,2.82,190.68,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755401264065,2.82,190.68,190.6,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401265162,2.82,190.68,190.63,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755401267469,2.81,190.66,190.63,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755401270273,2.81,190.7,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755401270475,2.81,190.68,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755401270772,2.81,190.66,190.64,5.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755401271072,2.81,190.66,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401271276,2.81,190.61,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401271675,2.81,190.61,190.55,5.2446]
["bitfinex-derivatives","SOLF0:USTF0",1755401272272,2.81,190.61,190.56,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1755401272569,2.81,190.61,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401273874,2.81,190.61,190.56,5.2443]
["bitfinex-derivatives","SOLF0:USTF0",1755401275176,2.81,190.61,190.57,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755401275571,2.81,190.61,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401275771,2.81,190.61,190.56,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1755401277277,2.81,190.61,190.57,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755401281684,2.81,190.61,190.58,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755401282384,2.81,190.61,190.56,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755401282582,2.81,190.59,190.51,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401284079,2.81,190.59,190.57,5.244]
["bitfinex-derivatives","SOLF0:USTF0",1755401286183,2.81,190.59,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755401291188,2.81,190.64,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401291488,2.81,190.62,190.54,1.94604811]
["bitfinex-derivatives","SOLF0:USTF0",1755401291687,2.81,190.62,190.58,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755401292587,2.81,190.64,190.58,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755401292787,4.05229885,190.63,190.58,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755401292988,2.81,190.62,190.58,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755401293987,2.81,190.62,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755401295089,2.81,190.62,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755401308093,2.81,190.62,190.59,5.2436]
["bitfinex-derivatives","SOLF0:USTF0",1755401315200,1.24267879,190.67,190.59,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401315405,2.84,190.65,190.5,139.46546885]
["bitfinex-derivatives","SOLF0:USTF0",1755401315606,2.84,190.71,190.64,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401315805,2.84,190.69,190.66,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401316006,2.84,190.67,190.66,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401316410,2.84,190.67,190.66,6.48417879]
["bitfinex-derivatives","SOLF0:USTF0",1755401316911,2.84,190.67,190.66,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401318116,2.84,190.73,190.66,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401318312,2.84,190.71,190.68,1.24267879]
["bitfinex-derivatives","SOLF0:USTF0",1755401318711,2.84,190.71,190.66,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755401319617,2.84,190.71,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755401322217,2.84,190.71,190.64,1.93979656]
["bitfinex-derivatives","SOLF0:USTF0",1755401323018,2.84,190.71,190.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401323318,2.84,190.71,190.64,1.93979656]
["bitfinex-derivatives","SOLF0:USTF0",1755401323518,2.84,190.71,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755401323718,2.84,190.71,190.64,1.93979656]
["bitfinex-derivatives","SOLF0:USTF0",1755401324518,2.84,190.71,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755401325320,2.84,190.71,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401327123,2.84,190.71,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401327423,2.84,190.71,190.64,1.93979656]
["bitfinex-derivatives","SOLF0:USTF0",1755401327624,2.84,190.71,190.66,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401330222,2.84,190.71,190.67,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1755401335434,2.84,190.71,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755401339437,3.02,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755401349641,3.02,190.7,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401350335,3.02,190.7,190.67,5.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755401350743,3.02,190.7,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755401352047,3.02,190.7,190.69,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401356155,3.02,190.7,190.68,5.241]
["bitfinex-derivatives","SOLF0:USTF0",1755401356541,3.02,190.7,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401358545,3.02,190.7,190.68,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401359443,3.02,190.7,190.69,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401360558,2.86,190.7,190.69,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401360844,6.89588757,190.7,190.69,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401362347,8.35812622,190.7,190.69,5.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755401363951,2.86,190.69,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755401376457,2.86,190.69,190.58,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755401376658,2.86,190.69,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401376855,2.86,190.69,190.58,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1755401377058,2.86,190.69,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401377259,2.86,190.69,190.66,5.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755401377456,2.86,190.69,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401377957,2.86,190.69,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401378154,2.86,190.67,190.6,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401378461,2.86,190.65,190.59,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401378760,2.86,190.65,190.61,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1755401378952,2.86,190.65,190.61,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401379159,2.86,190.72,190.63,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401379359,1.24156494,190.74,190.55,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1755401379360,2.86,190.7,190.68,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401379858,2.86,190.7,190.68,6.48246494]
["bitfinex-derivatives","SOLF0:USTF0",1755401380357,2.86,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755401380556,6.93217916,190.7,190.69,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755401380756,6.93217916,190.7,190.68,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401380956,6.93085311,190.69,190.68,6.48266494]
["bitfinex-derivatives","SOLF0:USTF0",1755401381558,2.86,190.69,190.68,6.48266494]
["bitfinex-derivatives","SOLF0:USTF0",1755401382664,2.86,190.69,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401390774,2.86,190.69,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755401390978,6.93259252,190.69,190.68,5.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755401395780,3.02,190.68,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401396678,3.02,190.68,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401396884,3.02,190.68,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401398186,3.02,190.71,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401398382,3.02,190.69,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401398886,3.02,190.69,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401402090,4.07512604,190.68,190.62,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401402287,3.02,190.67,190.62,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401403292,3.02,190.67,190.64,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1755401403494,3.02,190.67,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401403690,3.02,190.71,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401403888,3.02,190.69,190.65,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755401405895,3.02,190.69,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401406093,3.02,190.69,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401406497,3.02,190.69,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401406799,4.07421371,190.68,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401407098,3.02,190.69,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401407294,3.02,190.67,190.66,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1755401408702,3.02,190.67,190.65,5.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755401417612,4.34844151,190.66,190.54,352.3]
["bitfinex-derivatives","SOLF0:USTF0",1755401417916,1.24156494,190.63,190.57,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401418215,2.89,190.62,190.57,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401418918,2.89,190.62,190.58,5.2437]
["bitfinex-derivatives","SOLF0:USTF0",1755401419816,2.89,190.62,190.55,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401421017,2.89,190.62,190.59,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755401423919,2.89,190.62,190.58,5.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755401431134,2.89,190.62,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755401437539,2.89,190.62,190.55,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401437837,1.24156494,190.61,190.55,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401438037,2.89,190.58,190.52,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755401438233,2.89,190.58,190.51,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401438837,2.89,190.58,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755401440843,2.89,190.58,190.54,5.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755401444044,2.89,190.58,190.53,5.2452]
["bitfinex-derivatives","SOLF0:USTF0",1755401444640,5.83355882,190.68,190.52,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401444845,2.89,190.63,190.56,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401445339,1.24156494,190.62,190.56,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401445545,2.89,190.61,190.56,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401446042,2.89,190.61,190.57,5.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755401447342,2.88,190.72,190.6,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401447546,2.88,190.68,190.64,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401447749,2.88,190.72,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401447945,4.10028343,190.71,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401448143,2.88,190.69,190.66,1.24156494]
["bitfinex-derivatives","SOLF0:USTF0",1755401448643,2.88,190.69,190.62,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401449138,2.88,190.69,190.65,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401449343,2.88,190.68,190.65,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401449743,2.88,190.68,190.67,5.2414]
["bitfinex-derivatives","SOLF0:USTF0",1755401450644,5.83355882,190.93,190.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401450849,1.94015683,191.02,190.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401451150,4.10514106,191.01,190.91,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401451448,352.46,191.07,190.97,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401451643,1.94015683,191.01,190.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401452252,3.88035671,191.0,190.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401452446,2.88,190.98,190.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401452952,2.88,190.97,190.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401453343,1.94015683,190.95,190.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401453543,2.88,190.94,190.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401454148,2.88,190.94,190.82,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401454149,1.94015683,190.92,190.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401454353,2.88,190.91,190.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401455146,130.06,190.92,190.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755401455351,1.94015683,190.89,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401455551,130.04,190.89,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401455746,1.94015683,190.92,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401455946,130.26,190.91,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401456546,1.94015683,190.92,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401456743,130.24,190.91,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401457146,2.88,190.9,190.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401457747,2.88,190.9,190.8,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401457954,2.88,190.92,190.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401458156,352.2,190.93,190.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401458453,2.88,190.96,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401460647,2.88,190.91,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401460851,352.14,191.04,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401460852,2.88,190.96,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401461155,4.82015683,190.95,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401461451,2.88,190.94,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401461952,130.88,190.93,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401462156,2.88,190.92,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401472363,130.5,190.93,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401472566,2.88,190.92,190.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401473064,2.88,190.98,190.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401473464,2.88,190.98,190.91,7.17475683]
["bitfinex-derivatives","SOLF0:USTF0",1755401473762,2.88,190.98,190.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755401479463,2.88,190.98,190.75,700.44]
["bitfinex-derivatives","SOLF0:USTF0",1755401479464,2.88,190.98,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401480771,2.88,190.98,190.89,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755401480970,2.88,190.98,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401486467,2.88,190.98,190.9,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1755401486669,2.88,190.98,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401490277,3.82085854,190.97,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401490471,2.81,190.96,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401490777,130.26,190.99,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401490778,130.18,190.99,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401490971,2.81,190.97,190.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401491171,9.4412733,190.96,190.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401491371,2.81,190.92,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401491572,2.81,190.9,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401491770,2.81,190.88,190.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401492374,2.81,190.88,190.84,5.2366]
["bitfinex-derivatives","SOLF0:USTF0",1755401492576,2.81,190.95,190.86,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401492883,2.81,190.93,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401493077,3.84009852,190.92,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401493277,2.81,190.9,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401493876,2.81,190.9,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401494079,7.77371565,190.99,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401494080,2.81,190.96,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401494284,8.18094804,190.95,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401494584,3.84771911,190.94,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401495374,9.51702693,190.94,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401495778,1.94015683,191.05,190.94,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755401495779,2.81,191.01,190.94,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755401495983,2.81,190.99,190.94,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755401496184,2.81,190.97,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401496678,2.81,191.02,190.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401496878,1.31869116,191.01,190.95,7.17385683]
["bitfinex-derivatives","SOLF0:USTF0",1755401497074,4.12869116,191.0,190.95,7.17385683]
["bitfinex-derivatives","SOLF0:USTF0",1755401497284,1.31869116,190.99,190.95,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755401497475,1.31869116,190.98,190.93,7.17435683]
["bitfinex-derivatives","SOLF0:USTF0",1755401497677,2.81,190.96,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401497977,2.81,190.94,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401498182,2.81,190.92,190.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401498385,2.81,190.9,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401498683,2.81,190.98,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401498887,2.81,190.96,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401499187,2.81,190.94,190.89,5.2351]
["bitfinex-derivatives","SOLF0:USTF0",1755401499482,2.81,190.92,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401500180,2.81,190.99,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401500379,2.81,190.99,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401500380,2.81,190.97,190.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401500684,2.81,190.95,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401500881,2.81,190.93,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401501080,2.81,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401503283,2.81,190.93,190.88,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755401503284,2.81,190.98,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401503486,2.81,190.96,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401504283,1.31876264,190.95,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401504584,2.81,190.94,190.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401506190,2.81,190.93,190.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401506486,2.81,191.01,190.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401506679,2.81,191.01,190.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401506878,2.81,191.01,190.93,4.78015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401507785,2.93,190.99,190.93,4.78015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401508088,2.93,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401508285,2.93,190.97,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401508590,2.93,190.97,190.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401509095,107.76625407,191.02,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401509385,5.77164681,191.01,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401509583,3.83148998,191.0,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401509785,2.93,190.98,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401510086,3.83132029,190.97,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401510288,2.93,190.96,190.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401511583,2.93,191.0,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401511778,2.93,190.98,190.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401512481,2.93,190.98,190.92,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755401513190,2.93,190.98,190.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401514490,2.93,190.98,190.92,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755401514697,2.93,191.06,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401514894,2.93,191.06,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401515091,2.93,191.06,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401515692,2.93,191.14,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401515896,2.93,191.14,191.03,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755401515897,2.93,191.12,191.03,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1755401516097,2.93,191.1,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401516490,2.93,191.1,191.02,1.94015683]
["bitfinex-derivatives","SOLF0:USTF0",1755401516695,2.93,191.1,191.01,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755401516889,376.29033824,191.19,191.02,3.27947752]
["bitfinex-derivatives","SOLF0:USTF0",1755401516890,5.83355882,191.18,191.02,3.27947752]
["bitfinex-derivatives","SOLF0:USTF0",1755401517091,2.93,191.16,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401517290,2.93,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401517491,2.93,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401518594,2.93,191.12,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755401518786,2.93,191.12,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755401518986,2.93,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401519189,2.93,191.12,191.05,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755401520492,2.93,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401521888,2.93,191.12,191.05,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755401522604,2.93,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401523302,2.93,191.12,191.05,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755401523497,2.93,191.12,191.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401534516,2.93,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401542623,2.93,191.12,191.05,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401543519,2.98,191.17,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401543723,2.98,191.16,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401544124,3.79638322,191.15,191.05,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401544318,3.79638322,191.14,191.05,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401544624,2.98,191.13,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401549426,132.9,191.17,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401549627,2.98,191.15,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401550319,2.98,191.22,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401550522,2.98,191.2,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401550722,3.81103238,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401550919,2.98,191.18,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401553832,2.98,191.18,191.12,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1755401554020,2.98,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401554327,2.98,191.16,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401554730,2.98,191.23,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401555030,2.98,191.21,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401555228,2.98,191.19,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401556323,2.98,191.17,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401556531,2.98,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401556932,2.98,191.17,191.11,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401557128,2.98,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401557329,2.98,191.22,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401557529,2.98,191.2,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401557828,2.98,191.17,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401558932,2.98,191.17,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401559138,2.98,191.24,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401559434,9.59661924,191.23,191.17,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401559634,8.26423123,191.22,191.17,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401559935,2.98,191.2,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401560738,2.98,191.2,191.17,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401560930,172.84269102,191.27,191.17,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401561135,2.98,191.25,191.14,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401561334,2.98,191.23,191.14,4.7818486]
["bitfinex-derivatives","SOLF0:USTF0",1755401561638,2.98,191.21,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401561835,2.98,191.19,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401562028,2.98,191.25,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401562339,2.98,191.23,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401562536,2.98,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401562736,2.98,191.19,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401562939,3.82199912,191.18,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401563131,2.98,191.24,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401563336,2.98,191.22,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401563535,2.98,191.2,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401563734,2.98,191.18,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401564242,2.98,191.25,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401564442,2.98,191.23,191.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401564633,2.98,191.21,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401564840,2.98,191.19,191.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401565134,2.98,191.18,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401565437,2.98,191.17,191.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401572946,1.9318486,191.26,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401573147,2.82,191.16,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401574543,2.82,191.25,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401574847,2.82,191.23,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401575041,2.82,191.21,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401575748,2.82,191.21,191.14,4.7718486]
["bitfinex-derivatives","SOLF0:USTF0",1755401576251,2.82,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401584960,3.82626801,191.2,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401585158,2.82,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401585552,2.82,191.19,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401585757,2.82,191.18,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401586057,2.82,191.26,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401586257,2.82,191.24,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401586561,2.82,191.22,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401587255,3.82972151,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401587455,2.82,191.22,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401587657,3.8307345,191.21,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401587963,2.82,191.2,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401589255,2.82,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401589960,2.82,191.2,191.14,1.9318486]
["bitfinex-derivatives","SOLF0:USTF0",1755401590261,2.82,191.2,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401590460,3.83703622,191.19,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401590660,2.82,191.18,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401591460,2.82,191.18,191.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401592259,2.82,191.18,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401594368,3.84692159,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401594568,6.66692159,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401594774,6.66692159,191.17,191.16,4.07522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401598876,2.92,191.16,191.12,1.23522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401599082,2.92,191.14,191.11,1.23522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401599380,2.92,191.12,191.11,1.23522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401599678,6.76692159,191.12,191.11,1.23522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401600079,2.92,191.11,191.1,1.23522731]
["bitfinex-derivatives","SOLF0:USTF0",1755401600877,2.92,191.11,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401601279,5.83355882,191.19,191.08,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401601482,2.92,191.1,191.08,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401602084,2.92,191.1,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401605381,2.92,191.19,191.08,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401605579,4.85158411,191.17,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401605773,9.62017383,191.16,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401605973,2.92,191.14,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401606172,2.92,191.12,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401606378,9.61823018,191.11,191.05,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401606575,3.83991368,191.1,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401606880,3.83991368,191.1,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401606881,7.76514293,191.17,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401607081,2.92,191.07,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401607482,2.92,191.06,191.05,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401608081,2.92,191.06,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401608487,2.92,191.06,191.05,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401610584,2.92,191.06,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401611986,2.92,191.06,191.05,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401614086,2.92,191.06,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401614688,2.92,191.06,190.96,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401614689,2.92,191.06,191.02,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401616986,2.92,191.06,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401619384,2.92,191.06,191.02,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401620092,2.92,191.06,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401620594,2.92,191.06,191.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401621389,2.92,191.06,191.02,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401621591,2.92,191.06,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401625897,2.92,191.16,191.05,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401626092,2.92,191.14,191.02,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401626293,2.92,191.12,191.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401626494,2.92,191.12,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401626790,2.92,191.19,191.11,4.78158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401626988,2.92,191.19,191.14,1.93158411]
["bitfinex-derivatives","SOLF0:USTF0",1755401627296,3.82171211,191.18,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401627496,2.92,191.19,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401627695,3.06,191.17,191.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401627900,3.06,191.17,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401628200,3.06,191.15,191.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401629600,3.06,191.15,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401629601,3.82002074,191.14,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401629794,3.06,191.13,191.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401634701,3.06,191.13,191.09,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401636300,3.06,191.13,191.09,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401636502,3.06,191.13,191.09,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401636702,1.23635667,191.15,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401636703,3.06,191.14,191.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401637200,3.06,191.14,191.09,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401637404,3.06,191.14,191.09,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401639304,3.82785803,191.13,191.09,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401639504,1.23635667,191.15,191.09,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401639505,3.06,191.12,191.09,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401640612,3.06,191.12,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401641510,3.06,191.12,191.08,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401647415,3.06,191.12,191.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401652013,3.06,191.15,191.11,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401652212,6.8908791,191.14,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401652411,3.06,191.14,191.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401653108,5.83355882,191.24,191.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401653313,9.56567114,191.23,191.2,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401653507,3.06,191.21,191.2,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401653711,6.89106429,191.21,191.2,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401654017,6.89106429,191.21,191.18,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401654211,6.88856346,191.2,191.16,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401654418,3.06,191.21,191.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401654616,3.82793701,191.2,191.16,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401654819,3.06,191.19,191.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401655418,3.06,191.23,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401655621,3.06,191.21,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401655923,3.06,191.25,191.18,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401656120,3.06,191.23,191.18,4.08635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401656422,3.06,191.2,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401657913,2.85,191.25,191.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401658113,2.85,191.25,191.15,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755401658114,3.82338369,191.24,191.2,1.23635667]
["bitfinex-derivatives","SOLF0:USTF0",1755401658319,2.85,191.22,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401659117,2.85,191.29,191.18,1.92927672]
["bitfinex-derivatives","SOLF0:USTF0",1755401659322,2.85,191.27,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401659516,3.82053314,191.26,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401659720,2.85,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401669235,2.85,191.25,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401671337,2.85,191.25,191.18,4.76927672]
["bitfinex-derivatives","SOLF0:USTF0",1755401671537,2.85,191.25,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401672539,2.85,191.29,191.21,1.92927672]
["bitfinex-derivatives","SOLF0:USTF0",1755401672837,2.85,191.29,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401674541,2.85,191.32,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401674837,2.85,191.3,191.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401677035,2.85,191.3,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401689756,2.85,191.3,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401693249,3.8268421,191.29,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401693449,2.8,191.28,191.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401700558,3.84027384,191.27,191.21,4.77927672]
["bitfinex-derivatives","SOLF0:USTF0",1755401700763,134.19355882,191.33,191.25,4.08445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401700764,2.8,191.26,191.25,4.08445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401702573,2.8,191.34,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401702762,2.8,191.34,191.33,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401703155,3.84328642,191.34,191.33,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401703354,14.58389707,191.53,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401703355,2.8,191.42,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401703557,2.8,191.4,191.37,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401703763,2.8,191.38,191.37,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401703960,12.38647041,191.38,191.37,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401704262,6.64233474,191.38,191.37,1.23445029]
["bitfinex-derivatives","SOLF0:USTF0",1755401704663,6.64233474,191.38,191.34,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401704963,2.8,191.36,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401705465,2.8,191.43,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401705653,5.83355882,191.44,191.23,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755401705654,3.83980297,191.42,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401705856,7.75959248,191.52,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401706053,2.8,191.5,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401706257,2.8,191.48,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401706458,2.8,191.46,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401706963,2.8,191.44,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401707162,2.8,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401708065,2.8,191.44,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401708461,2.8,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401708660,2.8,191.44,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401709362,2.8,191.44,191.38,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401709961,2.8,191.44,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401710673,2.8,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401710971,2.8,191.44,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401712267,2.8,191.44,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401712471,2.8,191.44,191.38,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401713067,2.8,191.44,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401713274,2.8,191.44,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401714166,2.8,191.44,191.29,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401714167,2.8,191.51,191.41,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401714372,2.8,191.49,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401714869,2.8,191.49,191.41,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401715369,2.8,191.49,191.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401716969,2.8,191.49,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401717362,2.8,191.49,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401718669,3.06,191.57,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401718863,3.06,191.55,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401719171,3.06,191.55,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401719765,3.06,191.55,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401720167,3.06,191.55,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401720365,3.06,191.55,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401720767,3.06,191.57,191.52,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755401720976,3.06,191.57,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401721174,3.06,191.56,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401721375,3.06,191.55,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401721671,3.06,191.62,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401721977,3.06,191.6,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401722475,3.79910127,191.59,191.51,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401722776,3.06,191.58,191.51,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401723171,3.06,191.58,191.51,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401724776,3.06,191.58,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401724971,5.14409591,191.57,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401725174,3.06,191.58,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401725375,3.06,191.58,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401726280,3.06,191.56,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401728880,3.06,191.56,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401729283,3.06,191.56,191.48,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401730187,3.06,191.56,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401734799,3.06,191.62,191.51,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401735000,3.06,191.6,191.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401735695,3.06,191.6,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401735897,3.06,191.58,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401736088,3.06,191.56,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401736599,3.06,191.56,191.48,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401736800,3.06,191.56,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401737896,3.06,191.56,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401738196,3.06,191.54,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401740293,1.35061721,191.53,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401740596,3.06,191.52,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401740902,3.06,191.52,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401741101,3.06,191.52,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401741102,3.06,191.52,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401741398,3.06,191.5,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401741598,3.06,191.48,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401741900,5.15317331,191.47,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401742099,3.06,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401742302,3.06,191.45,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401742800,3.06,191.45,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401743499,3.06,191.52,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401743700,3.06,191.5,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401743901,3.06,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401744103,3.06,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401744403,3.06,191.44,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401744602,3.06,191.42,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401745002,3.06,191.42,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401747309,3.06,191.4,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401749403,2.99,191.39,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401749605,2.99,191.39,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401750907,2.99,191.39,191.36,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401751108,2.99,191.38,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401751711,1.92603366,191.47,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401751913,2.99,191.45,191.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401752210,152.95033824,191.51,191.25,241.8125809]
["bitfinex-derivatives","SOLF0:USTF0",1755401752211,356.73355882,191.53,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401752410,9.54199229,191.52,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401752604,2.99,191.5,191.42,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401752809,2.99,191.48,191.42,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401753012,2.99,191.46,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401753517,2.99,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401753708,2.99,191.44,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401754008,3.81748839,191.43,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401754215,1.92603366,191.49,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401754405,2.99,191.47,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401754612,2.99,191.45,191.39,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401754809,2.99,191.45,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401755213,1.92603366,191.52,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401755516,2.99,191.5,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401755713,2.99,191.48,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401756015,2.99,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401759214,2.99,191.46,191.4,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755401759518,2.99,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401759918,2.99,191.46,191.39,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401760114,2.99,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401766921,2.99,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401767120,2.99,191.46,191.4,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755401767321,2.99,191.46,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401767920,2.99,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401768624,2.99,191.52,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401768824,79.50870153,191.55,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401768825,2.99,191.5,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401769720,2.99,191.49,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401769920,2.99,191.51,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401770426,134.49355882,191.6,191.49,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401770622,2.99,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401770816,2.99,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401771020,6.81000204,191.57,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401771216,2.99,191.57,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401771517,2.99,191.61,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401771725,2.99,191.59,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401772018,2.99,191.57,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401773327,2.99,191.63,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401773528,9.54392987,191.62,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401773827,2.99,191.6,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401774027,2.99,191.58,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401774229,2.99,191.57,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401774426,2.99,191.57,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401775531,2.99,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401775729,2.99,191.62,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401776033,2.99,191.62,191.54,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401776220,2.99,191.62,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401780830,2.99,191.62,191.57,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401781040,2.91,191.69,191.57,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401781230,2.91,191.67,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401781432,2.91,191.65,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401781932,2.91,191.65,191.6,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401782240,2.91,191.65,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401782437,2.91,191.65,191.6,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401782632,2.91,191.65,191.57,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401783135,2.91,191.65,191.57,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401783332,2.91,191.65,191.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401787342,2.91,191.65,191.58,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755401787639,2.91,191.65,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401787939,2.91,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401788736,2.91,191.65,191.56,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401789239,2.91,191.65,191.42,343.1018]
["bitfinex-derivatives","SOLF0:USTF0",1755401789240,2.91,191.65,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401789639,2.91,191.65,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401791847,2.91,191.65,191.54,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755401792046,2.91,191.65,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401793742,4.83603366,191.65,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401793944,2.91,191.64,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401794848,2.91,191.62,191.53,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401795147,2.91,191.62,191.53,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401795547,3.78672899,191.61,191.53,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401795744,1.92603366,191.59,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401796048,2.91,191.57,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401796348,2.91,191.55,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401796754,2.91,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401796949,2.91,191.54,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401798443,2.91,191.6,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401798648,2.91,191.57,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401798848,2.91,191.55,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401799246,2.91,191.55,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401807653,2.91,191.55,191.47,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401807846,3.80017103,191.54,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401808045,2.9,191.53,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401815759,2.9,191.53,191.44,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401815961,2.9,191.53,191.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401816964,2.9,191.53,191.49,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401817159,2.9,191.53,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401817358,2.9,191.53,191.49,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401817565,2.9,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401820368,2.9,191.61,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401820569,2.9,191.59,191.52,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401820771,2.9,191.59,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401821266,2.9,191.57,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401822270,2.9,191.62,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401822573,350.66,191.63,191.4,10.71604808]
["bitfinex-derivatives","SOLF0:USTF0",1755401822574,2.9,191.6,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401822767,2.9,191.58,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401823069,2.9,191.56,191.49,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401823264,2.9,191.54,191.49,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401823665,2.9,191.54,191.49,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401823864,2.9,191.54,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401824168,2.9,191.54,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401824359,2.9,191.54,191.46,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401826769,2.9,191.52,191.46,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401828172,2.9,191.52,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401828470,2.9,191.52,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401828772,2.9,191.52,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401829174,2.9,191.52,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401829368,2.9,191.58,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401829568,17.58603366,191.6,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401829569,2.9,191.56,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401829769,2.9,191.54,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401830068,2.9,191.52,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401830472,2.9,191.52,191.46,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401831074,2.9,191.52,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401833678,2.9,191.52,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401833974,2.9,191.52,191.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401834169,2.9,191.52,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401834676,2.9,191.52,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401834865,2.9,191.5,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401836373,2.9,191.5,191.43,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401836575,2.9,191.48,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401836775,2.9,191.46,191.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401836980,2.9,191.46,191.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401837575,2.9,191.46,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401838769,2.86,191.5,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401839074,15.66,191.48,191.38,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401839274,2.86,191.46,191.38,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401839474,2.86,191.44,191.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401839678,2.86,191.42,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401841773,2.86,191.42,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401842075,2.86,191.49,191.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401842276,2.86,191.47,191.41,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401842572,3.80225343,191.46,191.4,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401842782,2.86,191.45,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401842981,2.86,191.51,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401843283,2.86,191.49,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401843580,2.86,191.47,191.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401843777,2.86,191.5,191.43,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401843973,6.6620437,191.49,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401844284,2.86,191.54,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401844477,2.86,191.52,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401844779,2.86,191.49,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401845179,15.66,191.57,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401845477,2.86,191.47,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401845780,2.86,191.56,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401845981,2.86,191.54,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401846178,2.86,191.52,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401846477,2.86,191.5,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401848179,2.86,191.5,191.4,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401848180,2.86,191.5,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401848476,2.86,191.49,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401849681,2.86,191.49,191.46,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401849879,1.92603366,191.57,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401850083,2.86,191.48,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401850278,1.92603366,191.57,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401850484,2.86,191.47,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401852279,2.86,191.56,191.46,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401852480,2.86,191.54,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401852679,2.86,191.52,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401852989,2.86,191.52,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401853189,2.86,191.52,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401854487,3.78348539,191.51,191.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401854691,2.86,191.49,191.42,4.77603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401855893,2.86,191.49,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401859696,3.7836532,191.48,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401859896,2.86,191.49,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401860097,2.86,191.47,191.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401861601,21.49355882,191.55,191.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401861806,2.86,191.53,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401861997,2.86,191.5,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401862398,1.92603366,191.56,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401862605,2.86,191.49,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401862805,2.86,191.49,191.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401864006,2.86,191.48,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401864198,2.86,191.48,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401864397,2.86,191.48,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401865302,2.86,191.57,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401865503,2.86,191.55,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401865806,2.86,191.53,191.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401866008,2.86,191.51,191.45,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401866205,2.86,191.57,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401866401,2.86,191.55,191.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401866609,2.86,191.53,191.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401867002,5.83355882,191.62,191.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755401867204,8.13418267,191.61,191.55,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401867405,2.81,191.59,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401867605,2.81,191.58,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401868103,55.01533637,191.67,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401868408,2.81,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401868608,2.81,191.63,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401868799,2.81,191.61,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401869002,2.81,191.61,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401869708,2.81,191.61,191.55,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401870304,2.81,191.61,191.55,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401871501,2.81,191.61,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401872111,2.81,191.61,191.52,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755401872112,2.81,191.61,191.53,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401872311,2.81,191.59,191.53,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401873407,2.81,191.59,191.53,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401873604,2.81,191.59,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401873803,2.81,191.66,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401874007,2.81,191.64,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401882625,2.81,191.64,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401897327,2.81,191.64,191.58,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755401897531,2.81,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401900230,2.81,191.64,191.59,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401900426,2.81,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401904235,2.77,191.69,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401906332,3.77134865,191.68,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401906535,2.77,191.69,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401906735,2.77,191.67,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401908035,2.77,191.67,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401908235,2.77,191.67,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401908634,2.77,191.67,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401910436,2.77,191.7,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401910637,9.49921492,191.69,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401910931,2.77,191.67,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401911338,3.78217926,191.66,191.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401911535,2.77,191.65,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401913237,3.78204158,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401913431,3.78204158,191.63,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401913637,2.77,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401915134,2.77,191.62,191.58,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401915336,2.77,191.62,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401915737,2.77,191.62,191.58,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401915937,2.77,191.62,191.58,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401916138,2.77,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401916436,2.77,191.69,191.59,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755401916735,2.77,191.67,191.61,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401917042,2.77,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401917339,2.77,191.64,191.61,7.14173366]
["bitfinex-derivatives","SOLF0:USTF0",1755401917541,2.77,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401921939,2.77,191.72,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401922142,2.77,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401922346,2.77,191.7,191.67,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401922739,2.77,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401922939,2.77,191.7,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401923743,2.77,191.7,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401924441,15.66,191.78,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401924642,2.77,191.69,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401927549,15.66,191.78,191.66,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401927754,2.95,191.68,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401928750,2.95,191.7,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401928945,15.66,191.78,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401928946,2.95,191.77,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401929150,2.95,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401929346,2.95,191.73,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401941568,2.95,191.73,191.64,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401941863,2.95,191.71,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401943166,2.95,191.71,191.63,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401943570,2.95,191.71,191.63,4.74603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401944467,2.95,191.71,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401945867,5.83355882,191.78,191.55,359.29001442]
["bitfinex-derivatives","SOLF0:USTF0",1755401945868,2.95,191.76,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401946071,3.77227422,191.75,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401946272,2.95,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401946474,2.95,191.72,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401947670,2.95,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401947867,2.95,191.76,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401948068,2.95,191.74,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401948269,2.95,191.74,191.69,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401948468,2.95,191.74,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401949069,2.95,191.74,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401949273,2.95,191.72,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401949670,2.95,191.72,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401951174,2.95,191.72,191.66,4.74603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401951971,2.95,191.72,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401953778,2.95,191.72,191.64,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1755401953975,2.95,191.72,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401954178,3.77592136,191.71,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401954376,2.95,191.69,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401955775,2.95,191.69,191.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755401957482,2.97,191.67,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401957681,2.97,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401959974,2.97,191.65,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401960381,2.97,191.65,191.58,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755401960680,2.97,191.65,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401962674,2.97,191.65,191.59,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401962880,2.97,191.65,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401966083,2.97,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401966381,2.97,191.71,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401966587,2.97,191.69,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401966789,3.78652565,191.68,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401967086,2.97,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401968484,2.97,191.66,191.6,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755401968686,17.58603366,191.73,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401968887,2.97,191.71,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401969083,2.97,191.69,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401969292,2.97,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401971392,2.97,191.67,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401971591,1.92603366,191.73,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401971592,2.97,191.72,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401971887,2.97,191.7,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401972084,2.97,191.68,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401972286,2.97,191.68,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401972487,2.97,191.68,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401973090,2.97,191.66,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401973496,2.97,191.66,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401974192,2.97,191.66,191.59,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755401974492,3.78606297,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401974697,2.97,191.64,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401976790,2.97,191.64,191.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401976995,2.97,191.62,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401977398,2.97,191.6,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401977895,1.92603366,191.61,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401977896,2.97,191.58,191.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401980994,2.97,191.58,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401982705,2.97,191.58,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401982903,2.97,191.56,191.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401986715,2.97,191.54,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401993118,1.92603366,191.52,191.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755401993318,2.85,191.51,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755401994414,2.85,191.51,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402000224,2.85,191.51,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402000415,134.03355882,191.6,191.3,69.05160213]
["bitfinex-derivatives","SOLF0:USTF0",1755402000416,1.92603366,191.47,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402000622,12.31902352,191.46,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402000822,1.36459473,191.45,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402001121,2.85,191.44,191.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402002328,4.77603366,191.44,191.31,4.75603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402002623,2.85,191.42,191.34,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402002825,2.85,191.42,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402003219,17.58603366,191.5,191.37,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402003418,2.85,191.48,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402003616,1.36274172,191.47,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402003815,2.85,191.46,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402005115,2.85,191.52,191.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402005318,1.92603366,191.47,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402005523,2.85,191.45,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402007528,2.85,191.43,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402009629,2.85,191.43,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402009927,2.85,191.41,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402010222,2.85,191.43,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402010724,2.85,191.49,191.38,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402010931,2.85,191.51,191.41,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402011125,2.85,191.51,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402012230,2.85,191.49,191.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402013631,2.85,191.49,191.42,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755402013830,2.85,191.49,191.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402015434,2.85,191.49,191.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402015728,350.84,191.53,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402016028,2.85,191.52,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402020232,2.85,191.52,191.44,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402020439,2.84,191.5,191.44,4.75603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402021737,2.84,191.5,191.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402024334,2.84,191.5,191.44,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402024536,5.11929667,191.49,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402024741,2.84,191.48,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402027836,2.84,191.48,191.39,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755402028036,2.84,191.46,191.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402034547,2.84,191.46,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402035245,3.75834327,191.45,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402035445,2.84,191.44,191.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402035649,2.84,191.44,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402035850,2.84,191.42,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402038444,2.84,191.42,191.32,7.14963366]
["bitfinex-derivatives","SOLF0:USTF0",1755402038644,2.84,191.42,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402038844,3.75828181,191.41,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402039043,2.84,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402040150,2.84,191.4,191.29,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402040350,2.84,191.4,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402041055,2.84,191.4,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402042158,2.84,191.4,191.32,4.76603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402042354,2.84,191.4,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402047665,2.84,191.4,191.35,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402047859,3.03,191.43,191.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402048061,3.03,191.42,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402048260,128.24,191.46,191.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402048560,3.03,191.41,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402051066,3.03,191.45,191.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402051267,3.03,191.45,191.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402057471,3.03,191.45,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402057673,3.03,191.43,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402060167,3.03,191.41,191.31,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402060365,3.03,191.41,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402060566,3.03,191.41,191.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402061671,3.03,191.41,191.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402063069,3.03,191.39,191.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402063972,3.03,191.39,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402069077,3.03,191.37,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402069273,3.03,191.35,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402069672,3.76779019,191.34,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402069874,3.03,191.33,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402070678,3.03,191.33,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402073981,3.76494065,191.32,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402074276,3.03,191.31,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402074480,3.03,191.31,191.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402075083,3.03,191.31,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402076186,3.03,191.3,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402079287,2.96,191.29,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402081289,2.96,191.29,191.25,7.15153366]
["bitfinex-derivatives","SOLF0:USTF0",1755402081491,2.96,191.29,191.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402082290,2.96,191.29,191.25,7.15153366]
["bitfinex-derivatives","SOLF0:USTF0",1755402082492,2.96,191.29,191.25,9.98153366]
["bitfinex-derivatives","SOLF0:USTF0",1755402082692,2.96,191.29,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402082891,2.96,191.29,191.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402084191,2.96,191.29,191.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402084386,2.96,191.36,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402084590,2.96,191.36,191.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402086798,2.96,191.36,191.26,4.75603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402087097,2.96,191.36,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402088993,20.80675361,191.61,191.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402088994,2.96,191.51,191.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402089194,2.96,191.51,191.34,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402089195,2.96,191.5,191.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402089396,2.96,191.59,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402089594,2.96,191.57,191.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402090097,2.96,191.57,191.48,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755402090297,2.96,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402090700,2.96,191.57,191.5,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755402091094,2.96,191.57,191.5,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755402091506,2.96,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402096598,2.96,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402102410,2.96,191.57,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402103313,2.96,191.57,191.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402107028,2.96,191.57,191.48,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755402107318,2.96,191.57,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402113218,2.96,191.57,191.5,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402113414,2.99,191.62,191.53,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402113622,2.99,191.62,191.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402118628,2.99,191.62,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402126327,2.99,191.62,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402126533,2.99,191.66,191.58,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755402126736,2.99,191.66,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402127229,131.58603366,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402127230,2.99,191.64,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402129136,2.99,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402129432,2.99,191.64,191.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402129837,2.99,191.64,191.56,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1755402130136,2.99,191.64,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402131337,353.06603366,191.68,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402131338,2.99,191.62,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402131832,2.99,191.67,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402132028,2.99,191.65,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402132235,5.03135111,191.64,191.57,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755402132430,8.02135111,191.63,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402132637,3.72703435,191.62,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402132836,2.99,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402133034,6.73059406,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402134731,3.74059406,191.6,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402134941,2.99,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402135136,2.99,191.65,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402135330,6.73177021,191.64,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402135532,3.74177021,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402135940,6.73177021,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402136143,2.99,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402136333,2.99,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402136537,6.7301266,191.64,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402138344,2.99,191.64,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402138640,2.99,191.64,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402138842,2.79,191.63,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402139044,2.79,191.63,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402139243,2.79,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402139550,2.79,191.67,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402139744,2.79,191.65,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402140138,2.79,191.65,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402140343,2.79,191.63,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402140545,2.79,191.63,191.56,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402140835,2.79,191.62,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402144745,2.79,191.67,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402144942,2.79,191.65,191.57,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402145144,2.79,191.65,191.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402148449,2.79,191.65,191.56,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402148749,2.79,191.65,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402149544,1.92603366,191.72,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402149752,2.79,191.7,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402149946,2.79,191.68,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402151254,2.79,191.68,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402151447,2.79,191.68,191.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402151849,2.79,191.68,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402152049,2.79,191.72,191.65,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402152244,2.79,191.72,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402152450,2.79,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402153253,2.79,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402153456,2.79,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402153755,2.79,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402154151,128.88,191.83,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402154358,2.79,191.81,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402154549,2.79,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402154750,2.79,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402160755,2.79,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402162158,2.79,191.77,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402162359,2.79,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402164458,2.79,191.75,191.66,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755402164760,2.79,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402165359,2.79,191.75,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402165760,2.79,191.75,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755402165960,2.79,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402168567,2.79,191.75,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402168771,2.79,191.75,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402169163,2.79,191.75,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402169768,2.79,191.75,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755402169970,2.79,191.75,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402170564,2.79,191.75,191.68,7.13983366]
["bitfinex-derivatives","SOLF0:USTF0",1755402170765,2.79,191.75,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402172970,3.05,191.79,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402173171,3.05,191.77,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402173467,3.05,191.77,191.62,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402173468,3.05,191.79,191.7,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402173669,3.05,191.79,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402179274,3.72434336,191.78,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402179474,3.05,191.77,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402181265,3.05,191.77,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402181876,3.724937,191.76,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402182076,3.05,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402182278,3.05,191.75,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402183071,3.05,191.75,191.65,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755402183282,3.05,191.75,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402183975,3.05,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402187577,3.05,191.75,191.63,1.92603366]
["bitfinex-derivatives","SOLF0:USTF0",1755402187578,3.05,191.75,191.66,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755402187782,3.05,191.75,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402190588,3.73248821,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402190888,3.05,191.73,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402194187,3.74046846,191.72,191.65,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755402194389,3.05,191.71,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402194585,3.05,191.71,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402195490,3.05,191.7,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402196187,3.05,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402196387,3.05,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402196586,3.05,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402196789,3.05,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402198895,2.97,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402199088,2.97,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402199289,2.97,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402199493,2.97,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402200394,2.97,191.73,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402200592,2.97,191.72,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402203996,2.97,191.72,191.67,7.14013366]
["bitfinex-derivatives","SOLF0:USTF0",1755402203997,2.97,191.72,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402204198,2.97,191.71,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402204694,7.75021862,191.8,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402204894,2.97,191.78,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402205195,2.97,191.76,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402205389,2.97,191.74,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402205697,2.97,191.74,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402207603,2.97,191.74,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402207904,2.97,191.72,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402208105,2.97,191.71,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402208599,5.82418496,191.79,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402208804,2.97,191.77,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402209007,5.06931051,191.76,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402209205,6.72146411,191.75,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402209507,2.97,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402210308,2.97,191.81,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402210504,2.97,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402210705,2.97,191.77,191.72,1.33965232]
["bitfinex-derivatives","SOLF0:USTF0",1755402210905,21.51418496,191.82,191.74,1.33965232]
["bitfinex-derivatives","SOLF0:USTF0",1755402210906,6.72072972,191.76,191.74,1.33965232]
["bitfinex-derivatives","SOLF0:USTF0",1755402211101,2.97,191.81,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402211402,2.97,191.79,191.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402211606,2.97,191.77,191.74,4.15965232]
["bitfinex-derivatives","SOLF0:USTF0",1755402211902,1.33965232,191.82,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402212107,2.97,191.8,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402212302,2.97,191.78,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402212500,2.97,191.76,191.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402212701,2.97,191.82,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402212905,2.97,191.8,191.71,2.09293731]
["bitfinex-derivatives","SOLF0:USTF0",1755402213111,2.97,191.78,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402213308,5.06568756,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402213510,2.97,191.75,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402213715,2.97,191.75,191.68,2.09293731]
["bitfinex-derivatives","SOLF0:USTF0",1755402213906,2.97,191.75,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402214707,2.09293731,191.81,191.7,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755402214913,2.97,191.79,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402215114,2.97,191.77,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402215316,3.74887871,191.76,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402215614,2.97,191.74,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402216214,5.82418496,191.82,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402216417,2.97,191.73,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402217114,2.97,191.73,191.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402217610,2.97,191.73,191.7,2.09293731]
["bitfinex-derivatives","SOLF0:USTF0",1755402217815,2.97,191.72,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402218811,8.79418496,191.81,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402219018,2.97,191.79,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402219207,2.97,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402219411,2.97,191.75,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402219610,2.97,191.73,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402219811,7.91712227,191.81,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402220106,2.97,191.72,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402220611,2.97,191.8,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402220815,2.97,191.78,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402221015,2.97,191.76,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402221213,2.97,191.74,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402221414,2.97,191.79,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402221613,2.97,191.77,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402221812,2.97,191.75,191.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402222015,2.97,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402222615,2.97,191.73,191.67,7.30693731]
["bitfinex-derivatives","SOLF0:USTF0",1755402222820,2.97,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402225317,2.97,191.73,191.69,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755402225618,2.97,191.73,191.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402226115,2.97,191.73,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402228618,2.93,191.77,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402228818,2.93,191.75,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755402229016,2.93,191.72,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755402229218,2.93,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402232522,2.93,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402233722,2.93,191.71,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402233926,2.93,191.71,191.7,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755402234124,2.93,191.79,191.7,2.09293731]
["bitfinex-derivatives","SOLF0:USTF0",1755402234428,2.93,191.77,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402234624,2.93,191.75,191.73,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402234825,2.93,191.75,191.73,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402236727,2.93,191.78,191.73,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402236922,2.93,191.76,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402237119,2.93,191.75,191.65,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402237320,3.75292193,191.74,191.7,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402237528,2.93,191.75,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402237827,2.93,191.74,191.73,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402238125,2.93,191.74,191.73,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402238326,2.93,191.74,191.73,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402238725,2.93,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402238921,2.93,191.74,191.72,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402239320,1.33959711,191.8,191.72,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402239526,2.93,191.73,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402240130,2.93,191.73,191.71,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402240326,2.93,191.72,191.71,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402242123,2.93,191.72,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402242629,2.93,191.72,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402243225,2.93,191.72,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402244322,2.93,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402244523,2.93,191.72,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402245027,3.75426954,191.71,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402245226,2.93,191.72,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402246029,2.93,191.75,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402246232,2.93,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402247134,2.93,191.73,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402247428,3.75372655,191.72,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402247634,2.93,191.71,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402248939,2.93,191.71,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402249734,2.93,191.7,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402250328,2.93,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402250633,2.93,191.7,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402252236,2.93,191.77,191.7,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755402252435,2.93,191.75,191.73,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402252630,3.75289842,191.74,191.64,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402252839,2.93,191.73,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402253036,2.93,191.73,191.69,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402253235,2.93,191.73,191.69,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402253638,2.93,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402254239,2.93,191.73,191.71,4.16959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402255142,2.93,191.73,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402256031,2.93,191.76,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402256235,2.93,191.74,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402256540,2.93,191.72,191.71,1.33959711]
["bitfinex-derivatives","SOLF0:USTF0",1755402256739,2.93,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402256936,2.93,191.72,191.69,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755402257341,2.93,191.72,191.69,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755402257640,21.51418496,191.8,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402257843,3.07,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402258045,3.07,191.76,191.7,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755402258237,3.07,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402258436,3.7544259,191.73,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402258641,3.07,191.72,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402259143,3.07,191.79,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402259339,3.07,191.77,191.71,2.09363131]
["bitfinex-derivatives","SOLF0:USTF0",1755402259646,3.07,191.75,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402259837,3.07,191.75,191.74,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1755402260546,3.07,191.75,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402263338,3.07,191.75,191.74,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755402264445,6.82222765,191.75,191.67,2.09363131]
["bitfinex-derivatives","SOLF0:USTF0",1755402264645,3.07,191.73,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402264841,3.07,191.8,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402265045,3.07,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402265348,3.07,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402265646,3.07,191.74,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402266244,3.07,191.74,191.73,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755402268150,3.07,191.74,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402268339,3.07,191.74,191.72,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755402268943,3.07,191.74,191.72,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755402269138,3.07,191.74,191.71,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755402269344,3.07,191.74,191.71,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1755402269848,3.07,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402270845,3.07,191.73,191.72,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755402272653,3.07,191.73,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402276154,3.07,191.73,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755402276356,3.07,191.73,191.71,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755402277952,3.07,191.73,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755402278157,3.07,191.73,191.71,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755402278351,3.07,191.81,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755402278558,3.07,191.79,191.72,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755402278757,3.07,191.77,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402278954,3.07,191.75,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402282564,3.07,191.75,191.71,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755402282768,3.07,191.75,191.72,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402283258,1.33963641,191.8,191.72,6.55233641]
["bitfinex-derivatives","SOLF0:USTF0",1755402283468,3.07,191.78,191.72,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402283663,3.07,191.76,191.74,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402284563,3.07,191.76,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402285359,3.07,191.76,191.72,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755402285658,3.07,191.76,191.72,9.39233641]
["bitfinex-derivatives","SOLF0:USTF0",1755402286364,3.07,191.76,191.72,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755402286563,3.07,191.76,191.72,9.39233641]
["bitfinex-derivatives","SOLF0:USTF0",1755402286763,3.07,191.76,191.72,6.55233641]
["bitfinex-derivatives","SOLF0:USTF0",1755402286966,3.07,191.79,191.72,9.39233641]
["bitfinex-derivatives","SOLF0:USTF0",1755402287265,3.07,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402287465,3.75199795,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402287666,2.82,191.75,191.73,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755402287866,2.82,191.75,191.73,9.39213641]
["bitfinex-derivatives","SOLF0:USTF0",1755402290169,2.82,191.75,191.74,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755402290370,2.82,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402290571,2.82,191.77,191.75,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402291266,2.82,191.8,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402291473,2.82,191.78,191.72,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402291671,2.82,191.76,191.72,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402291870,2.82,191.76,191.72,9.38213641]
["bitfinex-derivatives","SOLF0:USTF0",1755402292779,2.82,191.76,191.72,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755402292980,2.82,191.76,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402293379,2.82,191.76,191.73,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402293681,2.82,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402293980,2.82,191.76,191.73,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402294879,2.82,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402295682,2.82,191.76,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402295878,2.82,191.76,191.73,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402297075,2.82,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402297281,78.00367609,191.85,191.77,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402297282,53.57906469,191.85,191.77,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402297473,2.82,191.8,191.79,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402297676,6.58003165,191.8,191.79,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402297873,6.58003165,191.8,191.79,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402298073,2.82,191.79,191.77,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402298482,2.82,191.79,191.75,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1755402298682,2.82,191.79,191.77,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402300183,3.75979319,191.78,191.74,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402300379,6.58027978,191.77,191.74,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402300679,2.82,191.76,191.74,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402301186,2.82,191.76,191.73,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402302779,2.82,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402303083,2.82,191.76,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402303084,2.82,191.76,191.73,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402303273,2.82,191.76,191.73,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402303479,2.82,191.74,191.7,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402303787,2.82,191.72,191.7,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402304186,2.82,191.72,191.7,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402304486,2.82,191.71,191.7,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402305283,2.82,191.71,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402305585,2.82,191.71,191.7,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402306390,2.82,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402306587,2.82,191.7,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402306785,2.82,191.7,191.68,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402310590,2.82,191.7,191.67,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402310884,1.33963641,191.78,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402311085,2.82,191.72,191.62,80.23111111]
["bitfinex-derivatives","SOLF0:USTF0",1755402311290,2.82,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402311486,2.82,191.72,191.67,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755402311791,3.75155987,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402311990,2.82,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402312200,2.82,191.7,191.66,1.33963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402312397,2.82,191.7,191.66,4.16963641]
["bitfinex-derivatives","SOLF0:USTF0",1755402312598,2.82,191.7,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402313299,2.82,191.7,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402315296,2.82,191.7,191.63,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1755402315494,2.82,191.7,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402321995,2.82,191.7,191.62,7.30974341]
["bitfinex-derivatives","SOLF0:USTF0",1755402322196,2.82,191.7,191.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402332607,2.82,191.7,191.65,1.34076187]
["bitfinex-derivatives","SOLF0:USTF0",1755402333207,2.82,191.7,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402333511,2.84,191.67,191.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402334202,2.84,191.67,191.51,359.14521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402334408,1.34076187,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402334607,2.84,191.65,191.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402334809,1.34076187,191.65,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402335000,2.84,191.64,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402335409,2.84,191.64,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402335609,2.84,191.64,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402338109,1.92147252,191.71,191.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402338309,1.92147252,191.71,191.56,1.92147252]
["bitfinex-derivatives","SOLF0:USTF0",1755402338310,2.84,191.69,191.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402344614,2.84,191.74,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402345313,8.29249155,191.73,191.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402345615,62.41398798,191.76,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402345616,2.84,191.71,191.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402346305,2.84,191.71,191.65,4.69147252]
["bitfinex-derivatives","SOLF0:USTF0",1755402346509,2.84,191.71,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402347015,2.84,191.7,191.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755402348015,3.06,191.78,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402348213,8.29751327,191.77,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402348514,3.06,191.75,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402350708,3.06,191.81,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402350910,3.06,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402351511,3.06,191.79,191.71,1.92147252]
["bitfinex-derivatives","SOLF0:USTF0",1755402351815,3.06,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402358520,3.06,191.79,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402359417,3.06,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402359617,3.06,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402360821,3.06,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402361315,3.06,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402361518,3.06,191.85,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402361717,3.06,191.83,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402362919,3.06,191.83,191.76,1.92147252]
["bitfinex-derivatives","SOLF0:USTF0",1755402363219,3.06,191.83,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402367425,3.06,191.83,191.75,4.75147252]
["bitfinex-derivatives","SOLF0:USTF0",1755402367613,3.06,191.83,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402375534,3.06,191.83,191.76,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755402375731,3.06,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402382635,3.06,191.83,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402383738,3.06,191.83,191.78,1.33886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402383939,3.06,191.83,191.78,4.16886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402386448,1.33886472,191.84,191.78,1.33886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402386646,2.91,191.82,191.78,4.16886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402388250,2.91,191.82,191.76,4.16886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402388746,2.91,191.82,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402389044,2.91,191.82,191.76,1.33886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402389244,2.91,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402390341,2.91,191.8,191.76,1.33886472]
["bitfinex-derivatives","SOLF0:USTF0",1755402390542,2.91,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391047,5.82418496,191.86,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391048,2.91,191.75,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391351,1.33886472,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391543,2.91,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391741,2.91,191.71,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402391943,2.91,191.69,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402392747,2.91,191.69,191.61,7.310114]
["bitfinex-derivatives","SOLF0:USTF0",1755402392948,2.91,191.69,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402393149,2.91,191.67,191.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402396949,2.91,191.67,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402398246,2.91,191.67,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402398954,2.094914,191.65,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402399144,2.91,191.64,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402399748,2.91,191.64,191.53,350.24]
["bitfinex-derivatives","SOLF0:USTF0",1755402400052,2.91,191.64,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402401855,2.91,191.64,191.55,4.924914]
["bitfinex-derivatives","SOLF0:USTF0",1755402402052,2.91,191.64,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402402751,2.91,191.64,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402404947,2.91,191.72,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402405150,2.91,191.72,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402405350,2.91,191.72,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402408154,2.91,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402408952,2.91,191.72,191.66,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402408953,2.91,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402409153,2.87,191.78,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402410260,2.87,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402411855,2.87,191.78,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402415262,2.87,191.76,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402429172,2.87,191.76,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755402429373,2.87,191.76,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402429876,2.87,191.81,191.69,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402430079,2.87,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402430571,2.87,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402433874,2.87,191.77,191.7,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755402434079,2.87,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402437582,350.24,191.82,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402437779,3.05,191.8,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402438087,3.05,191.8,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402438286,3.05,191.79,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402438982,3.05,191.78,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402439483,3.05,191.78,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402443686,3.05,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402447787,3.76875595,191.81,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402448093,3.05,191.8,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402452695,3.05,191.8,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402452896,3.05,191.78,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402459805,8.31850636,191.77,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402460107,3.05,191.76,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402461006,2.094914,191.77,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402461210,18.69,191.79,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402461211,3.05,191.73,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402461508,3.05,191.79,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402461809,2.094914,191.83,191.68,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402461810,3.05,191.77,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402464811,3.77591155,191.76,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402465109,2.094914,191.8,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402465110,3.05,191.74,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402465509,3.05,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402465706,3.05,191.72,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402465908,3.05,191.76,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402466106,2.094914,191.77,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402466107,3.05,191.74,191.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402466506,3.05,191.74,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402478127,2.98,191.72,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402478324,2.98,191.72,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402479223,2.98,191.72,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402483326,2.98,191.8,191.69,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402483630,2.98,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402484231,8.32745587,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402484434,2.98,191.76,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402487332,2.98,191.83,191.72,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402487537,2.98,191.81,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402487734,2.98,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402487938,8.32973923,191.78,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402488138,2.094914,191.82,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402488139,2.98,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402488737,2.98,191.76,191.69,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402491334,2.98,191.76,191.69,7.308214]
["bitfinex-derivatives","SOLF0:USTF0",1755402491940,2.98,191.76,191.72,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402492141,2.98,191.75,191.72,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402492342,2.98,191.74,191.72,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402493435,2.98,191.73,191.72,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402495335,2.98,191.73,191.69,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402495736,2.98,191.73,191.68,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402498941,2.98,191.73,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402500141,2.77,191.71,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402501443,2.77,191.71,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402503437,2.77,191.71,191.62,7.310114]
["bitfinex-derivatives","SOLF0:USTF0",1755402505047,2.77,191.71,191.63,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755402506245,2.77,191.71,191.6,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1755402506246,2.77,191.71,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402507045,2.77,191.71,191.65,7.309314]
["bitfinex-derivatives","SOLF0:USTF0",1755402507353,2.77,191.71,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402509549,2.77,191.71,191.66,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755402511153,2.77,191.71,191.65,7.309314]
["bitfinex-derivatives","SOLF0:USTF0",1755402513860,2.77,191.71,191.65,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755402514055,2.77,191.71,191.65,7.309314]
["bitfinex-derivatives","SOLF0:USTF0",1755402514245,2.77,191.71,191.65,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402526958,2.77,191.71,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402527263,2.77,191.69,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402532563,8.3278277,191.68,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402532762,2.93,191.67,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402535957,2.93,191.73,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402536263,2.93,191.71,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402536461,2.93,191.69,191.62,2.094914]
["bitfinex-derivatives","SOLF0:USTF0",1755402536661,2.93,191.69,191.64,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402538764,2.93,191.68,191.64,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402538960,2.93,191.72,191.66,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402539265,2.93,191.7,191.66,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402539966,2.93,191.7,191.68,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402540760,8.37713601,191.69,191.66,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402540961,2.93,191.68,191.66,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402541361,2.93,191.68,191.59,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1755402541561,2.93,191.68,191.65,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402541869,2.93,191.66,191.63,1.34082654]
["bitfinex-derivatives","SOLF0:USTF0",1755402542662,2.93,191.66,191.6,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402544370,2.93,191.66,191.6,7.13645813]
["bitfinex-derivatives","SOLF0:USTF0",1755402545058,23.38494309,191.77,191.63,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402545257,2.93,191.75,191.63,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402545462,2.93,191.73,191.63,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402545660,9.71763398,191.72,191.66,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402545866,2.93,191.79,191.69,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402546063,7.74494309,191.83,191.63,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402546064,2.93,191.77,191.72,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402546368,2.93,191.83,191.75,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402546570,2.93,191.81,191.75,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402546767,11.30022993,191.8,191.78,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402547067,2.93,191.79,191.78,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402547668,2.93,191.8,191.78,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402548964,2.93,191.85,191.78,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402549164,2.93,191.83,191.78,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402549570,2.93,191.81,191.72,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402549771,2.93,191.79,191.69,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402549971,2.93,191.77,191.69,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402550275,2.93,191.75,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402551770,2.93,191.75,191.68,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402551973,2.93,191.75,191.68,7.13435813]
["bitfinex-derivatives","SOLF0:USTF0",1755402552469,2.93,191.84,191.71,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402552667,2.93,191.82,191.71,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402552868,2.93,191.8,191.71,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402553372,2.93,191.8,191.71,7.13355813]
["bitfinex-derivatives","SOLF0:USTF0",1755402553569,2.93,191.8,191.74,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402562082,2.93,191.8,191.74,7.13275813]
["bitfinex-derivatives","SOLF0:USTF0",1755402566792,2.93,191.8,191.74,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402569895,2.93,191.8,191.71,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402573086,1.92075813,191.79,191.68,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402573292,2.85,191.78,191.68,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402573497,2.85,191.78,191.66,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402574200,2.85,191.78,191.66,7.13485813]
["bitfinex-derivatives","SOLF0:USTF0",1755402576400,2.85,191.76,191.65,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755402576596,2.85,191.76,191.65,7.13515813]
["bitfinex-derivatives","SOLF0:USTF0",1755402577904,2.85,191.76,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402578402,4.77075813,191.76,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402578603,11.17255054,191.75,191.64,478.74]
["bitfinex-derivatives","SOLF0:USTF0",1755402578805,2.85,191.74,191.64,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755402581200,2.85,191.72,191.62,7.13595813]
["bitfinex-derivatives","SOLF0:USTF0",1755402582610,2.85,191.72,191.62,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402583610,2.85,191.72,191.61,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402584407,2.85,191.72,191.62,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755402587212,2.85,191.72,191.61,7.13625813]
["bitfinex-derivatives","SOLF0:USTF0",1755402587610,3.76640443,191.71,191.6,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755402587916,2.82,191.69,191.6,133.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755402589307,2.82,191.69,191.6,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755402590711,2.82,191.69,191.58,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402598723,2.82,191.69,191.58,7.13705813]
["bitfinex-derivatives","SOLF0:USTF0",1755402599027,2.82,191.69,191.58,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402605633,2.82,191.69,191.56,7.13755813]
["bitfinex-derivatives","SOLF0:USTF0",1755402608434,2.82,191.69,191.56,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402608636,2.82,191.69,191.59,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402608837,2.82,191.69,191.59,7.13675813]
["bitfinex-derivatives","SOLF0:USTF0",1755402609037,2.82,191.69,191.59,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402609438,2.82,191.69,191.56,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402610037,2.82,191.69,191.57,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755402610335,2.82,191.67,191.57,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755402613736,2.82,191.67,191.58,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755402613932,2.82,191.74,191.62,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402614134,3.77830128,191.73,191.62,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402614334,2.82,191.72,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402622451,2.82,191.72,191.65,7.13515813]
["bitfinex-derivatives","SOLF0:USTF0",1755402624960,2.82,191.72,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402625652,2.82,191.72,191.65,7.13515813]
["bitfinex-derivatives","SOLF0:USTF0",1755402626461,2.82,191.72,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402628059,2.82,191.72,191.65,7.13515813]
["bitfinex-derivatives","SOLF0:USTF0",1755402631665,2.82,191.72,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402633257,2.82,191.72,191.61,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755402633564,2.82,191.72,191.67,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402633761,3.03,191.79,191.67,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402633959,3.03,191.77,191.67,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402634165,3.03,191.75,191.65,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402635363,3.03,191.75,191.68,1.92075813]
["bitfinex-derivatives","SOLF0:USTF0",1755402648681,3.03,191.75,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402652278,3.04,191.73,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402658485,1.33996113,191.78,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402658689,3.04,191.76,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402658983,3.04,191.74,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402659184,8.36565845,191.73,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402659385,3.04,191.72,191.7,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402660281,3.04,191.72,191.69,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402660475,8.36805912,191.71,191.67,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402660680,3.04,191.7,191.67,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402662581,3.04,191.7,191.68,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402667293,5.82418496,191.79,191.68,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402667294,3.04,191.74,191.68,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402667495,3.04,191.79,191.73,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402667694,11.40693247,191.78,191.68,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402667894,4.59106784,191.77,191.68,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402668100,3.04,191.78,191.69,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402668393,3.04,191.78,191.68,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402668783,3.04,191.78,191.72,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755402668987,3.04,191.78,191.76,1.33996113]
["bitfinex-derivatives","SOLF0:USTF0",1755402670591,3.04,191.78,191.72,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755402670795,3.04,191.78,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402672993,3.04,191.78,191.73,7.30449563]
["bitfinex-derivatives","SOLF0:USTF0",1755402673195,3.04,191.85,191.73,7.30449563]
["bitfinex-derivatives","SOLF0:USTF0",1755402673396,3.04,191.83,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402673590,3.04,191.81,191.74,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755402673788,3.04,191.81,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402675199,3.04,191.81,191.73,7.30459563]
["bitfinex-derivatives","SOLF0:USTF0",1755402675901,3.04,191.81,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402676102,3.04,191.79,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402678599,3.04,191.79,191.73,7.30459563]
["bitfinex-derivatives","SOLF0:USTF0",1755402679499,3.04,191.79,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402681202,3.04,191.79,191.73,7.30459563]
["bitfinex-derivatives","SOLF0:USTF0",1755402682604,3.04,191.79,191.73,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402683411,3.04,191.79,191.74,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755402683906,2.8,191.85,191.74,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755402684106,9.67709011,191.84,191.74,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755402684411,2.8,191.82,191.74,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755402685209,2.8,191.82,191.76,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402686311,2.8,191.82,191.77,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755402687909,0.90751438,191.88,191.78,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755402688108,2.8,191.86,191.76,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402688312,4.56836705,191.85,191.76,2.09229563]
["bitfinex-derivatives","SOLF0:USTF0",1755402688512,2.8,191.84,191.78,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755402690613,2.8,191.84,191.79,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402691214,5.10060363,191.83,191.77,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402691513,2.8,191.82,191.77,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402692414,2.8,191.82,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402693309,2.8,191.82,191.64,478.26]
["bitfinex-derivatives","SOLF0:USTF0",1755402693515,2.8,191.82,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402694710,2.74,191.82,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402695316,3.74374354,191.81,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402695516,1.33862866,191.83,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402695820,8.31260544,191.82,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402696022,3.74367486,191.81,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402696213,1.33862866,191.83,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402696506,8.313654,191.82,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402696710,3.74416561,191.81,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402696914,2.8,191.8,191.75,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402697112,2.8,191.8,191.75,1.38862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402698119,2.8,191.8,191.75,1.32862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402698821,2.8,191.8,191.76,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402700620,1.33862866,191.83,191.76,1.38862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402700621,2.8,191.82,191.76,1.38862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402701525,2.8,191.82,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402706125,1.33862866,191.85,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402706126,4.57340821,191.81,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402706330,2.8,191.84,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402706521,2.8,191.82,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402706722,2.8,191.8,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402712125,4.58665218,191.79,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402712430,7.52665218,191.79,191.78,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402712731,2.94,191.78,191.76,1.39862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402713829,2.94,191.78,191.76,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402717035,2.94,191.78,191.76,1.39862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402721439,2.94,191.78,191.76,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402723336,9.69056989,191.77,191.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402723541,2.94,191.75,191.68,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402723734,2.94,191.73,191.68,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402724237,2.94,191.73,191.64,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755402724238,4.27862866,191.73,191.66,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402724440,7.52041392,191.72,191.66,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402724743,2.94,191.71,191.66,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402725129,2.94,191.71,191.66,6.55292866]
["bitfinex-derivatives","SOLF0:USTF0",1755402726937,2.94,191.71,191.66,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402727339,4.27862866,191.71,191.64,1.33862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402727539,2.94,191.7,191.64,6.55342866]
["bitfinex-derivatives","SOLF0:USTF0",1755402729043,2.94,191.7,191.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402729744,2.94,191.7,191.66,6.55272866]
["bitfinex-derivatives","SOLF0:USTF0",1755402729942,2.94,191.7,191.66,6.61272866]
["bitfinex-derivatives","SOLF0:USTF0",1755402730642,2.94,191.7,191.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402730843,2.94,191.7,191.66,1.39862866]
["bitfinex-derivatives","SOLF0:USTF0",1755402732646,2.94,191.7,191.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402733245,2.94,191.7,191.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402734243,2.94,191.7,191.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402734444,2.94,191.7,191.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402734941,2.94,191.7,191.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402735151,2.94,191.71,191.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402735647,2.94,191.71,191.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402736351,2.94,191.78,191.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402736548,2.94,191.76,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755402736745,2.09462011,191.79,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755402736746,2.94,191.74,191.67,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1755402738947,2.94,191.74,191.68,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755402739150,2.94,191.74,191.69,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402739353,2.94,191.74,191.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402740649,2.94,191.74,191.68,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755402745057,2.94,191.74,191.69,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755402745258,2.94,191.74,191.69,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1755402750862,2.94,191.74,191.68,5.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755402752165,2.94,191.74,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755402752871,2.98,191.78,191.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402753456,2.98,191.78,191.74,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755402753761,2.98,191.78,191.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402754668,2.98,191.78,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402758469,2.98,191.78,191.75,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402759070,2.98,191.81,191.77,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402763673,2.98,191.81,191.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402763874,2.98,191.81,191.76,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402771580,2.98,191.81,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402771774,4.31934584,191.81,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402771979,2.98,191.8,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402776279,4.56853526,191.79,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402776471,2.98,191.78,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402785679,2.98,191.78,191.74,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402785878,2.98,191.78,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402786384,2.98,191.78,191.71,1.38934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402786783,2.98,191.78,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402786983,2.98,191.78,191.73,1.38934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402787679,2.98,191.78,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402788382,4.58586111,191.77,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402788588,2.98,191.76,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402797186,4.59359214,191.75,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402797394,3.06,191.74,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402799094,3.06,191.74,191.73,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402800389,1.33934584,191.79,191.73,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402800390,4.39934584,191.81,191.73,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402800595,3.06,191.79,191.76,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402800890,3.06,191.77,191.76,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402801094,5.82418496,191.85,191.76,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402801095,4.39934584,191.84,191.76,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402801397,3.06,191.82,191.76,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402801597,9.71598787,191.81,191.76,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402801797,3.06,191.79,191.76,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402802489,3.06,191.83,191.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402802701,3.06,191.81,191.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402802894,3.06,191.79,191.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402803292,3.06,191.79,191.78,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402803598,3.06,191.79,191.78,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402804596,3.06,191.84,191.78,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402804798,3.06,191.82,191.78,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402805098,3.06,191.8,191.78,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402805396,3.06,191.81,191.8,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402805598,7.65011575,191.81,191.8,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402805798,7.65011575,191.81,191.8,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402806199,3.06,191.81,191.8,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402806393,3.06,191.81,191.8,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402806998,3.06,191.86,191.72,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402807198,3.06,191.84,191.77,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402807398,3.06,191.82,191.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402810401,3.06,191.82,191.79,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402814599,3.06,191.89,191.8,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755402814807,3.06,191.86,191.79,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402815001,3.06,191.84,191.79,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402815203,8.33766574,191.83,191.79,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402815400,3.06,191.82,191.79,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402816397,3.06,191.82,191.77,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402816605,4.58035317,191.81,191.77,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402816805,3.06,191.8,191.75,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402817001,3.06,191.8,191.75,1.33934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402819808,3.06,191.8,191.74,1.39934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402826705,5.82418496,191.87,191.67,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755402827010,1.33934584,191.96,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755402827308,8.33302935,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402827502,3.75460173,191.94,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402827706,3.75460173,191.93,191.87,4.22934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402827911,1.33934584,191.96,191.87,4.22934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402828106,8.09932751,191.95,191.87,4.22934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402828311,8.09932751,191.95,191.73,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1755402828312,1.33934584,191.92,191.84,4.22934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402828511,3.75077696,191.91,191.84,4.22934584]
["bitfinex-derivatives","SOLF0:USTF0",1755402828707,3.75077696,191.9,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402828913,2.84,191.89,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402829304,2.84,191.89,191.85,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755402829509,2.84,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402830310,2.84,191.89,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402830612,2.84,191.89,191.85,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755402830803,2.84,191.89,191.85,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1755402832009,2.84,191.89,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402832713,2.84,191.89,191.85,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755402833009,2.84,191.91,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402833914,127.6,191.91,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402834113,2.84,191.9,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402834617,2.84,191.9,191.84,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755402834817,2.84,191.9,191.84,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1755402835218,2.84,191.9,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402835620,2.84,191.9,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402839219,350.3,191.98,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402839220,2.84,191.98,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402839420,2.84,191.96,191.88,2.09056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402839615,2.84,192.01,191.91,2.09056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402839827,2.84,192.05,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402840024,2.84,192.03,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402840319,2.84,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402840726,3.74038071,192.0,191.94,4.98056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402841024,2.84,192.01,191.94,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755402841224,2.84,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402842322,2.84,192.01,191.91,2.09056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402842524,3.73628935,192.0,191.91,4.98056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402842731,2.84,191.99,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402843727,2.84,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402847932,2.84,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402848137,2.84,191.97,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402849638,2.84,191.95,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402850225,127.88,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402850226,2.84,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402850936,2.09056428,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402850937,2.84,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402851339,2.84,191.97,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402851340,2.84,191.94,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402853844,2.84,191.91,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402854537,2.84,191.9,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402855039,2.84,191.9,191.83,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1755402855243,2.84,191.9,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402861143,3.04,191.92,191.87,2.09056428]
["bitfinex-derivatives","SOLF0:USTF0",1755402861347,3.04,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402861546,3.04,191.92,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402861946,128.06,191.96,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402862147,3.04,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402863951,128.1,191.97,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402864153,3.04,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402864345,3.04,191.93,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402865754,3.04,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402865954,128.02,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402866157,3.04,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402870958,3.04,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402871158,3.04,191.97,191.91,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755402871159,3.04,191.97,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402871358,3.04,191.95,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402872647,127.96,191.98,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402872648,3.04,191.94,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402872953,3.04,191.94,191.9,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755402873153,3.04,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402873359,3.04,191.94,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402873756,3.04,191.93,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755402887958,127.64,191.99,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402888165,3.75413524,191.98,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402888363,2.83,191.96,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402888755,2.83,191.96,191.92,4.17705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402890564,2.83,191.96,191.92,1.33705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402891067,2.83,191.96,191.92,4.17705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402892768,2.83,191.93,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402892970,2.83,191.91,191.86,1.33705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402893262,1.33705706,191.94,191.86,1.33705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402893263,2.83,191.93,191.86,1.33705706]
["bitfinex-derivatives","SOLF0:USTF0",1755402893465,2.83,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402895068,2.83,191.93,191.87,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755402895366,2.83,191.93,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402896269,2.83,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402897271,2.83,191.93,191.87,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755402898370,2.83,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402899763,2.83,191.91,191.86,10.13876553]
["bitfinex-derivatives","SOLF0:USTF0",1755402899963,2.83,191.91,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402900161,127.54,191.95,191.83,7.29956553]
["bitfinex-derivatives","SOLF0:USTF0",1755402900364,2.83,191.91,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402900567,2.83,191.88,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402900862,2.83,191.86,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402901062,2.83,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402901272,2.83,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402901571,2.83,191.82,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402902168,2.83,191.82,191.76,2.08986553]
["bitfinex-derivatives","SOLF0:USTF0",1755402902473,3.7604986,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402902671,2.83,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402904172,2.83,191.79,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402904569,2.83,191.79,191.72,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755402904768,2.83,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402907474,2.83,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402907671,2.83,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402908673,2.83,191.78,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402911276,4.91986553,191.78,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402911680,2.08986553,191.78,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402911882,2.83,191.77,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402912178,2.83,191.77,191.68,2.08986553]
["bitfinex-derivatives","SOLF0:USTF0",1755402912481,2.83,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402913180,2.83,191.77,191.7,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755402913383,2.83,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402916181,2.83,191.83,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755402920486,2.83,191.83,191.77,2.08986553]
["bitfinex-derivatives","SOLF0:USTF0",1755402920684,2.83,191.83,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402921684,2.83,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402923191,2.83,191.83,191.75,7.30176553]
["bitfinex-derivatives","SOLF0:USTF0",1755402923492,2.83,191.83,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402925296,2.83,191.83,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402935097,2.83,191.83,191.75,5.14986553]
["bitfinex-derivatives","SOLF0:USTF0",1755402935298,2.83,191.83,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402940106,2.87,191.81,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402941205,2.87,191.81,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755402941206,2.87,191.81,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402942401,2.87,191.81,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402946413,1.4150421,191.8,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402946709,2.87,191.79,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755402948815,2.99,191.82,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402949116,2.99,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402949716,2.99,191.8,191.72,2.08986553]
["bitfinex-derivatives","SOLF0:USTF0",1755402949918,1.41521005,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402950112,2.99,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402951710,2.99,191.78,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402954718,2.99,191.78,191.69,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755402954922,2.99,191.76,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402955315,2.99,191.76,191.67,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755402955519,2.99,191.74,191.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402959128,2.99,191.74,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402959330,2.99,191.74,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402961629,2.99,191.76,191.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402961830,4.40607716,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402962030,127.62,191.76,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402962222,2.99,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402963627,2.99,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402963832,2.99,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402964027,1.41531995,191.77,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402964227,2.99,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402965526,2.99,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402965826,2.99,191.78,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402966033,1.41511971,191.77,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402966222,2.99,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402967026,2.99,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402967326,2.99,191.82,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402967529,2.99,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402969435,127.62,191.81,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402969436,2.99,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402972136,2.99,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755402979346,2.99,191.78,191.75,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755402979844,2.99,191.78,191.71,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1755402980044,2.99,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402984152,2.99,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402989443,2.95,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755402990350,2.95,191.77,191.73,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755402990943,2.95,191.77,191.73,4.16961128]
["bitfinex-derivatives","SOLF0:USTF0",1755402991344,2.95,191.77,191.73,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755402991541,2.95,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403000759,80.53,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403000952,1.41399677,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403001158,3.78454344,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403001359,80.53,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403001658,5.19911052,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403001957,80.53,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403002256,5.19911052,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403002457,80.53,191.78,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403002658,5.19965995,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403002960,2.95,191.77,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403004957,1.41474422,191.76,191.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403005262,2.95,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403005458,2.95,191.75,191.71,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403005661,2.95,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403009562,50.51,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403009762,9.73317882,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403010060,9.73317882,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403010253,127.56,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403010452,9.73339611,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403010656,9.73339611,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403010862,127.56,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403011165,9.73304942,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403011365,9.73304942,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403011564,2.99,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403011765,12.72337067,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403011969,2.99,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403012665,2.99,191.74,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403012858,127.54,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403013054,2.99,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403018672,127.54,191.77,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403018878,2.99,191.75,191.65,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755403019073,127.54,191.77,191.61,92.00273657]
["bitfinex-derivatives","SOLF0:USTF0",1755403019074,2.99,191.73,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403019873,2.99,191.75,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403020074,12.76369631,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403020280,2.99,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403020478,12.76331121,191.75,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403020671,2.99,191.75,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403021172,2.99,191.74,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403021675,1.41460213,191.74,191.68,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403021881,2.99,191.72,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403025280,2.99,191.73,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403026082,1.33961128,191.76,191.7,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403026283,12.81091508,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403026480,2.99,191.75,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403027380,2.99,191.74,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403038086,2.93,191.73,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403040383,2.93,191.75,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403040586,2.93,191.73,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403041081,2.93,191.73,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403041276,1.41375207,191.73,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403041482,8.19408793,191.73,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403044289,8.19408793,191.73,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403044493,2.93,191.73,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403051508,9.79976142,191.72,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403053006,9.79976142,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403053207,6.77358486,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403053406,2.93,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403053600,1.33961128,191.74,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403053801,12.72872694,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403054106,9.79872694,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403054303,3.84297792,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403054502,2.93,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403054699,9.79718053,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403054902,3.8424131,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403055203,2.93,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403055406,9.79683533,191.72,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403055601,3.8420679,191.71,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403055806,2.93,191.73,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403056009,9.79632699,191.72,191.69,4.13961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403056214,3.8420679,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403058005,12.72555224,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403061605,140.14555224,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403062611,140.14307807,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403063212,134.1920679,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403063511,2.93,191.7,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403063811,2.93,191.68,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403066013,2.93,191.7,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403066214,2.93,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403066814,2.93,191.68,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403067013,2.93,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403067313,2.93,191.68,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403070508,2.91,191.7,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403070709,2.91,191.68,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403078410,127.42,191.71,191.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403078612,2.91,191.75,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403078817,12.69780846,191.74,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403079017,9.78780846,191.73,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403079219,3.83485455,191.72,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403079516,2.91,191.73,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403079715,6.74485455,191.72,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403079915,2.91,191.74,191.67,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403080117,2.91,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403080416,2.91,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403081516,2.91,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403081728,2.91,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403081918,3.83556012,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403082217,128.71961128,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403082419,2.91,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403085420,128.71961128,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403085421,2.91,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403086417,2.91,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403087213,2.91,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403089717,2.91,191.7,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403090124,1.33961128,191.74,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403090326,2.91,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403101828,2.96,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403102030,2.96,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755403104331,2.96,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403104536,2.96,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403104738,2.96,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403105036,1.33961128,191.67,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403105037,2.96,191.63,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403105437,2.96,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403106236,2.96,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403109441,2.96,191.66,191.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755403109442,2.96,191.64,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403109739,2.96,191.64,191.58,4.19961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403109938,2.96,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403113843,1.33961128,191.65,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403114042,2.96,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403115943,2.96,191.63,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403118043,2.96,191.62,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403119341,5.82418496,191.72,191.52,350.46]
["bitfinex-derivatives","SOLF0:USTF0",1755403119342,2.96,191.6,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403119837,2.96,191.58,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403120038,2.96,191.58,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403120543,2.96,191.57,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403120841,127.28,191.65,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403120842,2.96,191.65,191.54,4.19961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403121045,2.96,191.65,191.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403123144,2.96,191.72,191.6,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403123347,2.96,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403124844,127.28,191.71,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403124845,2.96,191.67,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403125345,2.96,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403128250,1.33961128,191.67,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403128445,2.78,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403130351,1.33961128,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403130551,2.78,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403133850,1.33961128,191.68,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403134051,2.78,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403137360,4.11961128,191.66,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403137954,2.78,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403138657,2.78,191.64,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403138859,2.78,191.65,191.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403141362,1.33961128,191.66,191.6,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755403141564,2.78,191.68,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403141861,2.78,191.66,191.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403142162,2.78,191.72,191.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403142366,9.81258969,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403142564,9.81258969,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403142766,2.78,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403142965,9.81269895,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403143165,9.81269895,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403143463,2.78,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403143659,9.81457565,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403143853,2.78,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403144052,9.81457565,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403144261,2.78,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403144458,9.81656874,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403144660,2.78,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403144857,9.81656874,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403145059,2.78,191.71,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403145261,9.81638181,191.7,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403145465,3.84674288,191.69,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403145861,2.78,191.69,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403146054,4.11961128,191.68,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403146255,2.78,191.66,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403147470,3.85016368,191.66,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403147661,4.11961128,191.65,191.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403150768,4.11961128,191.65,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403151361,2.78,191.65,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403155571,2.78,191.64,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403168388,3.02,191.63,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403170693,3.02,191.64,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403180100,3.02,191.65,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403181396,3.02,191.63,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403185404,3.02,191.62,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403187506,3.02,191.62,191.54,8.70521005]
["bitfinex-derivatives","SOLF0:USTF0",1755403187715,3.02,191.62,191.55,4.18961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403187904,3.02,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403189112,3.02,191.62,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403189313,3.02,191.62,191.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403190411,3.02,191.62,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403198608,1.33961128,191.63,191.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403198815,2.98,191.66,191.61,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403199114,5.27903542,191.65,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403199307,2.98,191.65,191.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403200911,1.33961128,191.68,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403201103,2.98,191.66,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403201702,2.98,191.72,191.66,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755403202012,2.98,191.72,191.51,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1755403202013,12.82189962,191.71,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403202209,5.27816149,191.7,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403202515,8.2550827,191.7,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403203308,2.98,191.7,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403204614,2.98,191.7,191.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403204918,2.98,191.69,191.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403205520,2.98,191.69,191.63,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403205521,2.98,191.71,191.65,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403205721,5.27013252,191.7,191.67,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403206016,2.98,191.71,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403208220,2.98,191.72,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403208420,2.98,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403209413,4.31961128,191.72,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403209720,2.98,191.71,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403211816,3.84524121,191.7,191.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403212013,3.84524121,191.7,191.53,350.54]
["bitfinex-derivatives","SOLF0:USTF0",1755403212014,2.98,191.69,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403213212,2.98,191.67,191.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403213416,2.98,191.67,191.6,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403213615,2.98,191.63,191.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403213812,2.98,191.63,191.57,1.33961128]
["bitfinex-derivatives","SOLF0:USTF0",1755403214019,2.98,191.63,191.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403214621,1.92184153,191.66,191.54,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755403214926,2.98,191.62,191.54,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755403215223,2.98,191.62,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403216526,1.92184153,191.66,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403216527,2.98,191.65,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403216729,2.98,191.63,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403217129,2.98,191.61,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403218325,1.92184153,191.64,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403218522,1.92184153,191.69,191.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755403218730,2.86,191.66,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403218927,3.84521693,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403219129,3.84526745,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403219328,2.86,191.65,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403220031,6.70513649,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403220333,2.86,191.68,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403220527,9.81246625,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403220731,5.26224046,191.66,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403220932,2.86,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403221133,1.92184153,191.69,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403221134,2.86,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403228539,2.86,191.63,191.59,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755403228741,2.86,191.63,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403230239,2.86,191.65,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403230438,1.92184153,191.7,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403230635,2.86,191.68,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403230838,5.2595682,191.67,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403231140,2.86,191.65,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232137,2.86,191.69,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232342,2.86,191.67,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232542,3.84308714,191.66,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232743,1.92184153,191.7,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232744,2.86,191.69,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403232946,2.86,191.67,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403233146,2.86,191.65,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403235139,2.86,191.65,191.61,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755403235340,2.86,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403235549,3.84326921,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403235847,2.86,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403236649,2.86,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403236850,2.86,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403238449,2.86,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403238753,2.86,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403238943,2.86,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403239145,2.86,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403240450,1.92184153,191.7,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403240655,2.86,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403241351,2.86,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403241562,2.86,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403242547,2.86,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403242749,2.86,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403242950,2.86,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403243147,2.86,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403243750,2.86,191.69,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403243953,2.86,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403244147,2.86,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403244650,2.86,191.65,191.6,1.22937712]
["bitfinex-derivatives","SOLF0:USTF0",1755403244854,5.07541622,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403245060,2.86,191.61,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403253466,3.84814684,191.6,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403253662,2.78,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403253963,1.92216709,191.64,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403254155,2.78,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403265474,2.78,191.63,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403265675,2.78,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403265869,2.78,191.59,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403267784,1.92216709,191.64,191.54,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1755403267985,2.78,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403268384,2.78,191.57,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403272386,2.78,191.61,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403272584,2.78,191.59,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403276379,2.78,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755403281791,2.79,191.64,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403281989,2.79,191.62,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403282182,2.79,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403283392,2.79,191.63,191.56,1.23020001]
["bitfinex-derivatives","SOLF0:USTF0",1755403283594,2.79,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403283892,2.79,191.59,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403284690,2.79,191.58,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403287001,2.79,191.58,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403288190,3.8532146,191.57,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403288393,2.79,191.58,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403288692,2.79,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403289387,6.64591353,191.55,191.5,1.23020001]
["bitfinex-derivatives","SOLF0:USTF0",1755403289592,2.79,191.53,191.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403289990,2.79,191.56,191.48,1.23020001]
["bitfinex-derivatives","SOLF0:USTF0",1755403290191,2.79,191.54,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403290383,3.87691095,191.53,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403290592,6.66691095,191.53,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403290983,1.23020001,191.62,191.52,4.06020001]
["bitfinex-derivatives","SOLF0:USTF0",1755403291182,2.79,191.6,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403291386,12.61814009,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403291590,8.08513963,191.58,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403291799,3.87656727,191.57,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403293696,2.79,191.6,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403293994,6.66525297,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403294193,3.87525297,191.58,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403294392,2.79,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403294587,3.87539007,191.58,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403294790,2.79,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295090,3.87539007,191.58,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295289,2.79,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295290,2.79,191.64,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295484,2.79,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295691,3.87542448,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403295890,3.87542448,191.59,191.58,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755403296094,2.79,191.62,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403296395,3.87442707,191.61,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403296595,2.79,191.62,191.56,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403296793,3.87438307,191.61,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403297098,6.66438307,191.6,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403297287,2.79,191.64,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403297484,2.79,191.62,191.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403297797,3.87441094,191.61,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403301186,2.79,191.65,191.6,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755403301386,5.28990812,191.64,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403301590,2.79,191.65,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403301901,2.79,191.71,191.62,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403302099,2.79,191.69,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403302295,9.81684443,191.68,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403302491,6.66162051,191.67,191.63,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755403302692,3.87162051,191.66,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403302997,5.82418496,191.73,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403303194,2.79,191.66,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403303595,2.79,191.72,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403303790,9.80741339,191.71,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403303995,9.80741339,191.7,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403304200,5.82418496,191.73,191.62,4.75187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403304201,2.79,191.68,191.62,4.75187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403304396,3.86788551,191.67,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403304703,5.82418496,191.74,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403305000,2.79,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403307702,2.94,191.73,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403307900,2.94,191.71,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755403308100,2.94,191.69,191.63,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755403308300,6.80294696,191.68,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403308499,1.92187907,191.74,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403308697,2.94,191.67,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403310197,1.92187907,191.74,191.64,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755403310398,9.78739198,191.73,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403310705,55.5906037,191.77,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403310706,2.94,191.71,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403310889,6.79991383,191.7,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403311090,2.94,191.7,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403315496,57.51248277,191.77,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403315497,2.94,191.76,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403315705,2.94,191.74,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403316001,2.94,191.72,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403317099,2.94,191.76,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403317302,2.94,191.74,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403317500,2.94,191.72,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403317897,2.94,191.72,191.68,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755403318094,2.94,191.72,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755403318304,2.94,191.72,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403320004,2.94,191.76,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403320198,55.5906037,191.77,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403320199,2.94,191.74,191.69,4.85187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403320406,3.84310307,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403320407,2.94,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403320802,2.94,191.75,191.69,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403320803,2.94,191.76,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403321199,2.94,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403321510,2.94,191.76,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403324203,2.94,191.76,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403325501,2.94,191.82,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403325703,2.94,191.8,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403327005,1.92187907,191.86,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403327206,2.94,191.84,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403330214,2.94,191.84,191.77,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1755403330414,2.94,191.84,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403335108,2.94,191.84,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403338619,2.82,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403338813,2.82,191.91,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403339015,353.24927513,191.92,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403339016,2.82,191.89,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403339216,2.82,191.87,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403339517,2.82,191.85,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403339715,2.82,191.83,191.71,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403339917,2.82,191.83,191.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403340315,2.82,191.83,191.74,4.69187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403340620,2.82,191.83,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403340817,1.92187907,191.86,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403341017,2.82,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403341216,2.82,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403343110,3.83033816,191.81,191.75,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755403343316,1.92187907,191.86,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403343512,2.82,191.84,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403343718,2.82,191.82,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403343919,3.83039408,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403344123,2.82,191.79,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403344317,2.82,191.85,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403344518,2.82,191.83,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403344719,2.82,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403345027,2.82,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403347415,2.82,191.82,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403347620,6.65121839,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403347820,2.82,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403348018,2.82,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403348221,2.82,191.84,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403348427,6.65114934,191.83,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403348621,3.83114934,191.82,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403348822,6.65114934,191.82,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403349131,2.82,191.82,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403349630,2.82,191.81,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403350429,2.82,191.81,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403350929,2.82,191.88,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403351124,2.82,191.86,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403351323,2.82,191.84,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403351525,3.83236759,191.83,191.76,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755403351728,3.83236759,191.82,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403351930,2.82,191.81,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403352427,2.82,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403352926,2.82,191.83,191.77,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755403353124,3.83456492,191.82,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403353324,2.82,191.8,191.72,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403353528,2.82,191.8,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403354026,1.92187907,191.84,191.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403354223,2.82,191.82,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403354428,2.82,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403354736,2.82,191.82,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403354937,3.83740174,191.81,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403355140,2.82,191.79,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403356837,2.82,191.8,191.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403357032,2.82,191.8,191.76,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403357338,2.82,191.81,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403357641,2.82,191.88,191.78,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755403357936,2.82,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403358130,2.82,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403358338,6.660275,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403358531,2.82,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403358733,2.82,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359041,2.82,191.87,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359331,358.16606403,191.92,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359332,3.84072036,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359535,3.84072036,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359727,2.82,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403359929,3.84129017,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403360132,2.82,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403360337,2.82,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403360541,3.84282992,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403360732,2.82,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403360940,2.82,191.82,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403361335,2.82,191.85,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403361530,3.84424535,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403361735,2.82,191.87,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403361929,2.82,191.85,191.77,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403362135,6.66590221,191.84,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403362330,2.82,191.84,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403362735,5.82418496,191.91,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403362935,2.82,191.83,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403363435,6.66743481,191.83,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403364838,2.82,191.82,191.77,4.69187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403365038,3.8496189,191.81,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403365234,3.8496189,191.8,191.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403365538,2.82,191.78,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403366136,1.92187907,191.86,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403366337,2.82,191.79,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403368141,2.83,191.85,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403368338,2.83,191.83,191.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403368537,2.83,191.81,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403368736,2.83,191.79,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403368936,6.6822005,191.79,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403369542,2.83,191.78,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403369738,3.8522005,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403369936,3.8522005,191.76,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403370135,2.83,191.74,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403370338,6.6822005,191.74,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403371242,3.8522005,191.74,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403371443,3.8522005,191.74,191.68,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403371643,2.83,191.75,191.68,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403371845,3.85500974,191.74,191.69,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755403372142,2.83,191.75,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403376248,2.83,191.75,191.7,8.2832]
["bitfinex-derivatives","SOLF0:USTF0",1755403376444,2.83,191.79,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403376635,3.8329671,191.78,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403376840,3.8329671,191.77,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403377038,2.83,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403377243,3.83277664,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403377549,2.83,191.82,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403377750,2.83,191.8,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403378049,2.83,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403378347,6.66255592,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403378548,2.83,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403378749,2.83,191.77,191.72,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755403378950,2.83,191.82,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379151,9.64250325,191.81,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379353,2.83,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379553,1.92187907,191.83,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379554,6.66235202,191.78,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379751,3.83235202,191.77,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403379941,2.83,191.78,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380147,3.83216522,191.77,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380364,2.83,191.82,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380554,2.83,191.8,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380756,1.92187907,191.83,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380757,2.83,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403380958,3.83212455,191.77,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403381156,2.83,191.76,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403381456,2.83,191.75,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403382060,1.92187907,191.8,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403382263,1.92187907,191.77,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403382559,2.83,191.75,191.67,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755403382858,3.83200321,191.74,191.64,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403383065,2.83,191.8,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755403383256,9.64239575,191.79,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403383455,6.6623305,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403383765,15.66,191.85,191.62,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403383766,2.83,191.82,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403383962,3.83065573,191.81,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403384153,3.83065573,191.8,191.76,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1755403384354,2.83,191.86,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403384652,3.83073248,191.85,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403384854,2.83,191.88,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403385058,3.82993513,191.87,191.81,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755403385258,3.82993513,191.86,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403385461,2.83,191.88,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403385661,6.65884628,191.87,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403385963,3.82884628,191.86,191.82,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755403386260,2.83,191.89,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403386462,3.82712638,191.88,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403386756,3.82712638,191.87,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403387061,2.83,191.89,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403387263,3.82712355,191.88,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403387559,2.83,191.88,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403387969,2.83,191.94,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403388162,2.83,191.92,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403388368,2.83,191.9,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403388669,2.83,191.88,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403388863,2.83,191.86,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403389364,2.83,191.88,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403389869,2.83,191.93,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390167,5.82418496,191.95,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390168,2.83,191.91,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390368,6.65416193,191.9,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390567,3.82416193,191.89,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390766,2.83,191.9,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403390971,3.8229503,191.89,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403391176,2.83,191.9,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403391375,3.82190486,191.89,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403391573,2.83,191.89,191.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403391971,2.83,191.95,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403392169,2.83,191.93,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403392375,2.83,191.91,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403392575,7.74606403,191.97,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403392576,6.65190292,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403392773,2.83,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403394379,2.83,191.96,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403394576,2.83,191.94,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403394771,2.83,191.92,191.83,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403394972,0.90713587,191.98,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403394973,2.83,191.9,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403395179,2.83,191.88,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403395369,1.92187907,191.94,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403395370,2.83,191.87,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403395571,2.83,191.93,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403395775,2.83,191.91,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403396081,2.83,191.89,191.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403396676,2.83,191.89,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403396971,2.83,191.93,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403397181,2.83,191.91,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403397381,6.8381147,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403397575,3.02,191.9,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403400384,4.94187907,191.97,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403400587,3.02,191.95,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403400786,3.02,191.93,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403400982,3.81564852,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403401186,3.02,191.92,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403401886,3.02,191.96,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755403402089,3.02,191.94,191.86,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755403402277,3.81513955,191.93,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403402479,3.02,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403402779,0.90713587,191.98,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403402780,3.02,191.96,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403402973,3.02,191.94,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403403176,6.83452096,191.93,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403403378,6.83452096,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403403580,3.02,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403403781,3.02,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403403980,1.92187907,191.98,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403404174,3.81388365,191.97,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403404379,3.02,191.95,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403404580,3.02,191.93,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403404784,3.02,191.97,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403404979,3.02,191.95,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403405184,3.02,191.93,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403405783,3.02,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403408084,3.02,191.91,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403408284,3.02,191.91,191.82,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403408482,3.02,191.93,191.87,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755403408686,1.92187907,191.97,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403408687,3.02,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403409883,1.92187907,191.97,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403410190,3.02,191.95,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403410787,3.02,191.95,191.88,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755403410984,3.02,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403411491,3.02,191.95,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403411683,3.02,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403412086,3.02,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403412389,3.02,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403412590,3.02,191.95,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403412790,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403413588,3.02,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403413799,3.02,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403414092,3.02,191.95,191.85,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403414293,3.02,191.95,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403414687,3.02,191.95,191.85,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403414992,3.02,191.95,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403415394,3.02,191.95,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403416594,3.02,191.96,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403416795,3.02,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403416997,3.02,191.94,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403417595,3.02,191.94,191.87,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755403417791,3.02,191.94,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403423594,3.02,191.96,191.88,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403423894,3.81313735,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403424091,3.02,192.0,191.9,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755403424297,9.64597604,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403424496,3.02,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403424694,6.83278698,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403424895,3.81278698,191.95,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403425092,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403428299,3.82292998,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403428493,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403428692,3.82292998,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403428893,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403429194,3.82292998,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403429393,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403429691,3.82553291,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403429893,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403430093,3.82553291,191.93,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403430300,3.02,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755403430599,6.775678,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403430897,2.95,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403431899,2.95,191.92,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403432699,2.95,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403433294,5.82418496,192.0,191.87,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403433604,8.7346114,192.03,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403433605,2.95,191.88,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403433796,3.82590911,191.87,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403433996,3.82590911,191.87,191.82,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755403434193,2.95,191.88,191.74,350.34]
["bitfinex-derivatives","SOLF0:USTF0",1755403434194,2.95,191.93,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403434401,3.82624176,191.92,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403434599,3.82624176,191.91,191.86,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755403434794,3.82624176,191.9,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403435004,5.82418496,191.99,191.87,4.91187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403435005,2.95,191.95,191.87,4.91187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403435200,5.21151255,191.94,191.88,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755403435397,3.82615378,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403435606,6.77615378,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403435804,3.82615378,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403436300,6.77615378,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403436500,3.82615378,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403436701,2.95,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403438309,3.82858318,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403438502,2.95,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403438701,2.95,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403439303,6.77858318,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403444008,3.82858318,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403444211,3.82858318,191.91,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403444506,3.82858318,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403445104,3.82858318,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403445304,3.82858318,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403445511,2.95,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403445712,9.68587764,191.96,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403445910,8.1647604,191.95,191.9,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755403446111,3.83116395,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403446411,3.83116395,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403446610,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403446809,6.78109149,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403447012,3.83109149,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403447212,2.95,191.99,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403447413,2.95,191.97,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403447711,2.95,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403447908,3.83121099,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403448109,6.78121099,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403448317,3.83121099,191.92,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403450617,2.95,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403450805,2.95,191.96,191.9,8.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755403451011,2.95,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403451212,3.83168034,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403451616,3.83168034,191.92,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403451812,2.95,191.96,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403452019,12.63792623,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403452319,3.83186691,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403452516,3.83186691,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403452817,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403453121,3.83187675,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403453318,3.83187675,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403453518,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403453710,3.83191623,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403453914,3.83191623,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403454116,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403454320,3.83206225,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403454525,3.83206225,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403454819,2.95,191.99,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403455021,2.95,191.97,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403455318,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403455510,3.83206225,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403455715,3.83206225,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403455914,2.95,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403456115,6.78224607,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403456318,3.83224607,191.93,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403457918,2.93,191.95,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403458222,3.8322161,191.94,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755403458425,3.8322161,191.93,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403458611,2.93,191.95,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403458815,3.83213072,191.94,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403459017,3.83213072,191.93,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403459217,2.93,191.94,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403459417,3.8320764,191.93,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403459727,2.93,191.99,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403459925,2.93,191.97,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403460129,9.68817361,191.96,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403460423,2.93,191.94,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403460624,3.83193704,191.93,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403461722,3.83193704,191.92,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403462017,6.76193704,191.94,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403462326,3.83193704,191.93,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403463423,5.82418496,191.99,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403463424,2.93,191.99,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403463725,2.93,191.97,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403463926,9.68875005,191.96,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403464226,8.14624093,191.95,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403464428,3.8321983,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403464616,3.8321983,191.93,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403465522,3.8321983,191.93,191.92,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755403466721,2.93,191.95,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403466926,6.7488442,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403467129,3.8188442,191.93,191.91,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755403467633,2.93,191.94,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403468225,5.82418496,192.01,191.91,5.2074]
["bitfinex-derivatives","SOLF0:USTF0",1755403468421,2.93,191.93,191.9,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755403468823,2.93,192.0,191.88,1.92187907]
["bitfinex-derivatives","SOLF0:USTF0",1755403469022,2.93,191.98,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403469222,2.93,191.96,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403469424,6.74857864,191.95,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403469623,3.81857864,191.94,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403469824,2.93,191.95,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403470129,3.81844902,191.94,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403472025,2.93,191.95,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403473630,2.93,192.01,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403473820,2.93,191.99,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403474027,9.69587561,191.98,191.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403474221,2.93,191.96,191.93,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755403474425,3.81739871,191.95,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403474924,6.74739871,191.95,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403475625,3.81739871,191.95,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403475826,2.93,191.97,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403476021,3.816924,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403476220,3.816924,191.95,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403478427,2.93,192.01,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403478627,2.93,191.99,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403478936,8.13107887,191.98,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403479123,3.81624369,191.97,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403479326,3.81624369,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403479526,3.81624369,191.97,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403479729,3.81624369,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403479929,3.81624369,191.97,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403480220,3.81624369,191.96,191.95,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755403480427,3.81624369,191.96,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403480623,3.81624369,191.97,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403480823,3.81624369,191.96,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403481027,6.74624369,191.97,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403481228,3.81624369,191.96,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403481632,3.81624369,191.96,191.95,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755403482231,5.82418496,192.04,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755403482436,2.93,191.98,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403482639,3.81684024,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403484233,3.81684024,191.97,191.96,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755403484440,3.81684024,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403484641,6.74684024,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403484935,2.93,191.96,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403485141,2.93,192.03,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403485325,2.93,192.01,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403485533,2.93,191.99,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403485732,2.93,191.97,191.93,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755403485940,3.81661004,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403486135,3.81661004,192.01,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403486335,9.69423275,192.0,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403486638,2.93,191.98,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403486940,2.93,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403487134,6.74661004,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403492141,3.81661004,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403492536,6.65661004,191.97,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403492743,3.81661004,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755403495745,3.81661004,191.96,191.95,4.31670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403495940,3.81661004,191.96,191.95,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403496139,3.81661004,191.98,191.95,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403496339,3.81661004,191.97,191.95,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403496651,2.84,191.98,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403496944,3.80589626,191.97,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403499536,3.80589626,191.97,191.96,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403500946,6.64589626,191.97,191.96,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403501337,3.80589626,191.97,191.96,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403501539,6.64589626,191.97,191.96,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403503744,3.80589626,191.97,191.96,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403504447,3.80589626,191.97,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403507140,6.64589626,191.97,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403507340,6.64589626,191.97,191.95,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403507546,2.84,191.96,191.95,4.17670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403508242,2.84,191.96,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403508444,6.64633422,191.96,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403508941,2.84,191.95,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403509148,3.80633422,191.94,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403509346,6.64633422,191.93,191.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403513649,2.84,191.92,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403517753,6.64623976,191.92,191.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755403518244,2.82,191.91,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403518451,6.62623976,191.91,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403519243,2.82,191.91,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403521957,2.82,191.94,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403522148,2.82,191.92,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403522545,2.82,191.92,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403522852,6.623532,191.92,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403524160,2.82,191.92,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403525760,1.33670415,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403525961,2.82,191.93,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403526159,1.33670415,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403526459,2.82,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403526661,6.62226324,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403526858,6.62226324,191.93,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403527058,2.82,191.93,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403532962,2.82,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403533158,4.15670415,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403533458,3.80629835,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403533667,5.82418496,192.01,191.86,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755403533668,3.80629835,191.95,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403533959,2.82,191.97,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403534170,3.80643723,191.96,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403534460,3.80643723,191.95,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403534658,1.33670415,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403534864,2.82,191.96,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403535260,5.82418496,192.02,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403535261,2.82,192.01,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403535457,12.46948221,192.0,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403535653,6.62622621,191.99,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403535859,3.80622621,191.98,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403539367,6.62622621,191.98,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403543070,3.80622621,191.98,191.94,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403543274,2.82,192.01,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403543467,2.82,191.99,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403543664,6.62502148,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403543864,2.82,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403544866,2.82,192.01,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403545070,2.82,191.99,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403545271,6.62509052,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403545474,2.82,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403547667,2.87,191.97,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403547867,1.33670415,192.02,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403548069,2.87,191.99,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403548269,3.8052302,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403548466,2.87,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403552173,2.87,192.01,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403552377,2.87,191.99,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403552579,6.67560786,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403552778,2.87,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403552977,2.87,191.97,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403553678,5.82418496,192.04,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403553881,2.87,191.98,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403556582,2.87,191.97,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755403556879,1.33670415,192.02,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403557083,2.87,192.0,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403557286,2.87,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403560280,5.82418496,192.05,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403560586,2.87,192.0,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403560785,3.80643547,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403561089,6.67643547,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403561277,2.87,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403563285,1.33670415,192.02,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403563486,9.65139638,192.01,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403563681,3.80637903,192.0,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403563984,6.67637903,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403564286,3.80637903,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403564480,2.87,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403564683,3.80664852,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403564883,2.87,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403565186,3.80664852,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403565383,2.87,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403565583,3.80697846,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403565881,2.87,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403566082,3.80697846,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403566289,2.87,191.99,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403566485,3.80724147,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403566683,2.87,191.98,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403567085,1.33670415,192.02,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403567286,9.65382721,192.01,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403567493,3.80751029,192.0,191.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403567788,6.67751029,191.99,191.95,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403567982,3.80751029,191.98,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403570082,2.87,192.01,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403570284,9.65674193,192.0,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403570487,6.67876659,191.99,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403570683,3.80876659,191.98,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403571085,2.87,192.0,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403571290,3.80927105,191.99,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403571487,3.80927105,191.98,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403572904,2.87,192.01,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403573091,3.80952931,192.0,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403573295,3.80952931,191.99,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403573495,2.87,192.01,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403573496,3.80952931,192.0,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403573692,3.80952931,192.0,191.99,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403573898,2.87,192.05,191.99,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403574098,12.52917676,192.04,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403574299,3.80932628,192.03,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403575197,11.66711765,192.16,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403575198,5.82418496,192.14,192.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755403575399,2.87,192.12,192.09,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403575598,2.87,192.12,192.07,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403575799,2.87,192.12,192.07,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403576004,2.87,192.16,192.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403576203,2.87,192.14,192.01,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1755403576403,2.87,192.21,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755403576600,5.82418496,192.28,192.2,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403576798,4.20670415,192.26,192.2,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403576994,2.87,192.24,192.2,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403577192,4.45686025,192.23,192.2,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403577399,2.94,192.21,192.2,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403578008,2.94,192.23,192.2,4.36670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403578208,2.94,192.29,192.22,1.33670415]
["bitfinex-derivatives","SOLF0:USTF0",1755403578404,2.94,192.29,192.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403580607,2.94,192.29,192.2,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403580807,2.94,192.29,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403580808,4.42630268,192.28,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403581108,2.94,192.26,192.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403586611,2.94,192.26,192.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403587204,2.94,192.26,192.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403588612,2.94,192.26,192.2,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1755403588810,2.94,192.26,192.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403590409,2.94,192.29,192.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403590618,2.94,192.29,192.23,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403590817,2.94,192.29,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403591112,2.94,192.28,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403592909,2.94,192.27,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403593211,2.94,192.35,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403594117,5.82418496,192.45,192.29,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403594314,2.94,192.43,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403594513,2.94,192.4,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403594910,2.94,192.4,192.32,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403595111,2.94,192.4,192.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403595924,2.94,192.4,192.35,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403596114,2.94,192.4,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403596313,2.94,192.48,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403596514,2.94,192.46,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403596817,2.94,192.44,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403597019,2.94,192.44,192.38,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403597224,2.082113,192.48,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403597419,2.94,192.46,192.36,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403597616,2.94,192.53,192.42,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403597820,2.94,192.53,192.37,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403597821,2.94,192.53,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403598324,2.94,192.53,192.42,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403598523,2.94,192.53,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403598818,2.94,192.53,192.27,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1755403598819,2.94,192.5,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403599026,2.94,192.5,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403599221,2.94,192.5,192.37,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403599418,2.94,192.5,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403599818,2.94,192.5,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403600416,2.94,192.48,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403600817,5.022113,192.48,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403601018,2.94,192.46,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403601217,2.94,192.46,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403602622,2.94,192.46,192.36,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755403602822,2.94,192.46,192.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403603031,2.94,192.46,192.37,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1755403603226,2.94,192.46,192.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403603818,2.94,192.46,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403606025,2.94,192.49,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403606226,2.94,192.49,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403608327,2.87,192.48,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403610038,4.35122253,192.47,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403610332,2.87,192.46,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403611927,4.952113,192.46,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403612122,4.35593601,192.45,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403612332,2.87,192.45,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403614031,4.952113,192.47,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403614235,4.36208349,192.46,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755403614433,2.87,192.45,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403615032,2.87,192.45,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403616235,2.87,192.45,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403616438,7.24457518,192.45,192.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403616737,7.24457518,192.45,192.4,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755403616738,7.24457518,192.45,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403616939,2.87,192.44,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403617631,7.2502595,192.44,192.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403620335,7.2502595,192.44,192.26,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755403620336,2.87,192.42,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403620538,4.3802595,192.41,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403620732,4.38967066,192.4,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403620938,2.87,192.41,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403621133,4.38981945,192.4,192.38,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755403621335,2.87,192.43,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403621530,4.39222126,192.42,192.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403621736,4.39222126,192.41,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755403621936,2.87,192.5,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403622139,2.87,192.48,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403622444,2.87,192.46,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403622636,2.87,192.44,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403622844,7.2621091,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403623333,6.57821759,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403623547,7.26375112,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403624045,4.39371812,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403624944,2.87,192.51,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403625145,2.87,192.49,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755403625448,2.87,192.55,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403625643,3.70739299,192.54,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403625840,6.57739299,192.53,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403626048,2.082113,192.6,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403626238,3.7066274,192.59,192.53,2.082113]
["bitfinex-derivatives","SOLF0:USTF0",1755403626439,6.5766274,192.58,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755403626644,2.87,192.58,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403626946,2.87,192.58,192.56,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755403627245,8.7346114,192.68,192.56,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755403627246,2.87,192.65,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403627541,3.70371095,192.64,192.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403627747,2.87,192.65,192.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403627934,3.7030292,192.64,192.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403628139,3.7030292,192.63,192.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403628340,2.87,192.64,192.62,2.872113]
["bitfinex-derivatives","SOLF0:USTF0",1755403628642,2.87,192.73,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403628843,2.87,192.71,192.57,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755403629046,2.87,192.69,192.57,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755403629249,2.87,192.67,192.57,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755403629452,2.87,192.65,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403629747,2.87,192.63,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403629941,2.87,192.61,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403630147,2.87,192.61,192.54,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755403630355,5.82418496,192.69,192.42,349.12]
["bitfinex-derivatives","SOLF0:USTF0",1755403630356,2.87,192.59,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403630540,2.87,192.57,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403631149,2.87,192.57,192.49,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755403633053,2.87,192.57,192.5,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755403634156,2.87,192.57,192.49,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755403634354,2.87,192.57,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403634855,2.87,192.57,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755403635154,2.87,192.57,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403635349,2.87,192.57,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755403635755,2.87,192.55,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755403636248,2.87,192.55,192.49,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755403637844,2.87,192.55,192.5,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755403638049,2.87,192.55,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403643456,3.22587898,192.63,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403643659,2.84,192.53,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403644055,2.84,192.52,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403644461,2.84,192.52,192.5,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755403644659,3.22587898,192.63,192.5,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755403644964,2.84,192.51,192.5,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755403645262,2.84,192.62,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403645462,2.84,192.6,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403645661,3.71719106,192.59,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403645854,3.71719106,192.58,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403646055,2.84,192.56,192.5,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1755403649667,2.84,192.56,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755403650067,2.84,192.56,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403651167,2.84,192.56,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403651867,2.84,192.56,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755403652463,2.84,192.56,192.48,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1755403652768,2.84,192.56,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403652969,2.84,192.56,192.48,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1755403653764,2.84,192.56,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755403653969,2.84,192.56,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403654870,2.84,192.56,192.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755403655065,2.84,192.56,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403655272,2.84,192.56,192.46,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755403656170,3.72030702,192.55,192.46,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755403656369,2.07654381,192.57,192.46,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755403656370,2.84,192.54,192.46,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755403656870,2.84,192.54,192.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1755403657172,2.84,192.62,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403657367,354.74418496,192.66,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403657368,2.84,192.6,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403657576,2.84,192.65,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403657871,2.84,192.63,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403658375,3.722291,192.62,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403658570,2.84,192.61,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403658763,2.84,192.61,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755403658968,2.84,192.61,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403659372,2.84,192.68,192.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403659568,2.84,192.66,192.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403660076,2.84,192.66,192.59,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755403660275,2.84,192.66,192.59,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755403661673,2.84,192.66,192.6,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755403662977,2.84,192.66,192.6,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1755403663167,7.90072877,192.74,192.6,2.07654381]
["bitfinex-derivatives","SOLF0:USTF0",1755403663373,3.72046282,192.73,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403663674,6.56046282,192.72,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403663863,2.84,192.7,192.66,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755403664062,2.84,192.69,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403664264,2.84,192.77,192.67,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1755403664570,2.84,192.75,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403664774,2.84,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403664964,2.84,192.77,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403665169,2.84,192.75,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403665366,2.84,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403666883,2.84,192.73,192.67,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1755403667079,2.84,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403667583,2.84,192.73,192.67,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755403668672,2.84,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403669578,3.7149938,192.72,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403669777,2.99,192.71,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403671385,2.99,192.71,192.64,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755403671982,2.99,192.71,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403673087,2.99,192.71,192.65,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1755403674281,2.99,192.77,192.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403674481,2.99,192.75,192.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403676290,2.99,192.75,192.68,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755403676589,2.99,192.75,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403676790,2.99,192.75,192.67,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1755403678493,2.99,192.75,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403679291,2.99,192.75,192.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403680293,2.99,192.77,192.68,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403680492,2.99,192.77,192.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403680698,2.99,192.77,192.73,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755403681302,2.99,192.87,192.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403681504,2.99,192.85,192.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403681807,2.99,192.83,192.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403682002,2.99,192.81,192.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403682507,26.00275361,193.06,192.68,132.58331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403682508,2.99,192.93,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403682692,2.99,192.93,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403682897,3.68832902,192.92,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403683103,2.99,192.93,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403683497,2.99,192.93,192.83,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755403683702,2.99,192.93,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403683900,2.99,192.93,192.87,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755403684103,2.99,192.93,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403684695,2.99,192.93,192.79,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403685201,2.99,192.91,192.81,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755403685803,2.99,192.91,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403686700,2.99,192.91,192.84,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403686902,2.99,192.91,192.84,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403687500,2.99,192.91,192.84,8.40561873]
["bitfinex-derivatives","SOLF0:USTF0",1755403687701,2.99,192.91,192.84,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403688200,2.99,192.91,192.85,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755403688404,2.99,192.91,192.84,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403688598,0.1,193.0,192.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403688599,2.99,192.99,192.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403688796,2.99,192.99,192.92,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403688995,2.99,192.99,192.92,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403689304,2.99,192.99,192.92,9.19361873]
["bitfinex-derivatives","SOLF0:USTF0",1755403690093,2.99,192.99,192.92,4.01331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403690301,2.99,192.99,192.92,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403691207,0.1,193.0,192.84,479.96]
["bitfinex-derivatives","SOLF0:USTF0",1755403691208,3.66144813,192.98,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403691406,2.99,192.97,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403691801,2.99,192.97,192.85,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755403692195,2.99,192.97,192.84,351.68331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403692396,3.66094208,192.96,192.84,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1755403692708,2.99,192.97,192.84,349.25]
["bitfinex-derivatives","SOLF0:USTF0",1755403692907,2.99,192.97,192.84,354.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755403694803,2.99,192.97,192.85,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755403695109,2.99,192.97,192.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403695606,2.99,192.97,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403695802,2.99,192.97,192.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403696001,2.99,192.97,192.91,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403696201,2.99,192.97,192.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403696502,2.99,192.97,192.93,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755403696808,2.99,192.97,192.94,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403697012,2.99,192.99,192.93,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755403697201,2.99,192.99,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403697402,2.99,192.99,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403698016,2.99,192.99,192.84,348.46]
["bitfinex-derivatives","SOLF0:USTF0",1755403698017,2.99,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403698305,2.78,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403698604,2.78,192.98,192.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403698812,2.78,192.99,192.93,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403699310,2.78,192.99,192.89,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403699807,2.78,192.99,192.89,9.18431873]
["bitfinex-derivatives","SOLF0:USTF0",1755403700411,2.78,192.99,192.9,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755403700711,2.78,192.99,192.89,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403701514,2.78,192.99,192.91,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755403701812,2.78,192.99,192.89,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403702009,2.78,192.99,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403702210,3.66197854,192.98,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403702414,2.78,192.99,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403703416,2.78,192.97,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403704215,2.78,192.97,192.9,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755403704811,2.78,192.97,192.89,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755403705212,2.78,192.97,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403705415,2.78,192.97,192.91,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755403705614,2.78,192.97,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403706206,2.78,192.97,192.9,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1755403706710,2.78,192.97,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403707618,2.78,192.97,192.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403707817,2.78,192.97,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403709012,2.78,192.97,192.88,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755403709219,2.78,192.97,192.88,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1755403709422,2.78,192.97,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403709920,2.78,192.97,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403710510,2.78,192.97,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403711321,2.78,192.97,192.91,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755403712421,2.78,192.97,192.9,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755403712609,2.78,192.97,192.85,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403712810,2.78,192.97,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403712811,2.78,192.95,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403713021,2.78,192.93,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403713422,2.78,192.91,192.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403713720,2.78,192.99,192.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403713921,2.78,192.99,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403715111,2.78,192.99,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755403715310,2.78,192.99,192.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403715723,2.78,192.99,192.89,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403715918,2.78,192.99,192.89,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403716120,3.63139428,192.98,192.89,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403716317,2.78,192.97,192.89,9.18441873]
["bitfinex-derivatives","SOLF0:USTF0",1755403716720,2.78,192.97,192.89,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403718419,2.78,192.97,192.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403718823,2.78,192.97,192.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755403719126,3.63947637,192.96,192.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755403719328,2.78,192.97,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403719529,0.1,193.0,192.81,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403719530,2.78,192.95,192.81,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403719728,3.64237832,192.94,192.81,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403719927,2.78,192.92,192.81,9.18641873]
["bitfinex-derivatives","SOLF0:USTF0",1755403720121,2.78,192.9,192.81,9.18641873]
["bitfinex-derivatives","SOLF0:USTF0",1755403720526,2.78,192.9,192.82,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755403720720,2.78,192.9,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403720921,2.78,192.9,192.84,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755403721226,2.78,192.9,192.84,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1755403721628,2.78,192.9,192.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403723331,2.78,192.9,192.85,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755403723534,2.78,192.9,192.85,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755403723927,2.78,192.96,192.86,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755403724128,2.78,192.94,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403724329,2.78,192.91,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403724730,2.78,192.91,192.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755403724927,2.78,192.91,192.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403725733,2.78,192.98,192.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755403725933,2.78,192.96,192.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755403726133,2.78,192.94,192.87,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755403726331,2.78,192.92,192.87,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755403726532,2.78,192.91,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403726933,2.78,192.9,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403728229,2.86,192.98,192.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403728427,2.86,192.96,192.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403728627,3.66892684,192.95,192.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403728830,2.86,192.96,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755403729035,2.86,192.94,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755403729437,0.1,193.0,192.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755403729633,2.86,192.95,192.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755403729834,2.86,192.95,192.93,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755403730433,0.1,193.0,192.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403730740,0.1,193.0,192.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403731038,0.1,193.0,192.98,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755403731436,0.1,193.0,192.94,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403731740,0.1,193.0,192.99,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755403736941,2.96,193.0,192.99,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755403738440,0.1,193.0,192.99,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755403739950,2.86,192.99,192.98,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755403740834,2.86,192.99,192.91,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403741043,2.86,192.99,192.91,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403742342,3.66676584,192.98,192.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403742546,2.86,192.97,192.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403742750,2.86,192.97,192.87,356.64491873]
["bitfinex-derivatives","SOLF0:USTF0",1755403742952,2.86,192.95,192.87,357.42491873]
["bitfinex-derivatives","SOLF0:USTF0",1755403743347,3.66763157,192.94,192.87,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755403743542,2.86,192.93,192.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403743847,2.86,192.93,192.85,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755403744450,2.86,192.93,192.86,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755403745140,2.86,192.93,192.85,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755403745742,2.86,192.93,192.86,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755403746834,2.86,192.93,192.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403747238,3.66733999,192.92,192.81,135.14331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403747447,2.86,192.9,192.81,135.14331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403747650,2.86,192.9,192.81,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1755403748543,2.86,192.9,192.76,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755403748544,3.66646547,192.89,192.76,348.86]
["bitfinex-derivatives","SOLF0:USTF0",1755403748748,6.52673949,192.88,192.76,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1755403749050,2.86,192.86,192.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403749250,2.86,192.84,192.76,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755403750444,2.86,192.84,192.77,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403750649,2.86,192.95,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403750849,2.86,192.93,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403751048,3.66235673,192.92,192.83,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755403751345,2.86,192.91,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403751858,2.86,192.91,192.84,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755403752045,2.86,192.91,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403752546,2.86,192.91,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755403752745,2.86,192.91,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403753448,2.86,192.91,192.82,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1755403753645,2.86,192.91,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403754756,2.86,192.91,192.83,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755403755052,2.86,192.91,192.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403755260,2.86,192.91,192.84,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403755456,2.86,192.91,192.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403756051,2.86,192.91,192.87,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755403756850,3.22331873,192.99,192.87,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755403757051,2.86,192.97,192.84,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403757252,3.03,192.95,192.84,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403757453,3.03,192.93,192.84,4.00331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403758261,3.03,192.93,192.86,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755403763271,3.03,192.93,192.85,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755403764573,3.03,192.91,192.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403764772,3.65968005,192.9,192.83,3.22331873]
["bitfinex-derivatives","SOLF0:USTF0",1755403764968,3.03,192.91,192.87,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755403765169,3.03,192.99,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403765368,3.03,192.97,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403765667,3.03,192.95,192.9,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755403766168,3.03,192.95,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403767874,3.03,192.95,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403768878,3.03,192.95,192.88,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755403770578,3.03,192.95,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755403770772,3.03,192.95,192.89,7.24848938]
["bitfinex-derivatives","SOLF0:USTF0",1755403771376,3.03,192.95,192.9,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403771571,3.03,192.94,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403771772,3.03,192.93,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403771977,3.03,192.93,192.91,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755403772180,3.03,192.96,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403772373,3.03,192.96,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403772575,3.03,192.99,192.92,2.84758938]
["bitfinex-derivatives","SOLF0:USTF0",1755403773076,3.03,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403773273,3.03,192.99,192.95,2.06758938]
["bitfinex-derivatives","SOLF0:USTF0",1755403773468,0.1,193.0,192.95,2.84758938]
["bitfinex-derivatives","SOLF0:USTF0",1755403773673,3.13,193.0,192.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403773972,3.03,192.99,192.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403774280,3.03,192.99,192.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403774679,3.03,192.98,192.96,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755403774977,3.03,192.98,192.96,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1755403775377,3.03,192.98,192.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403775581,3.03,192.99,192.95,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755403775975,3.03,192.98,192.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403776171,3.03,192.97,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403776378,3.03,192.96,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403776682,3.03,192.96,192.94,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755403777879,0.1,193.0,192.91,3.21423336]
["bitfinex-derivatives","SOLF0:USTF0",1755403778075,3.03,192.99,192.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403778274,3.03,192.99,192.94,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755403778480,3.03,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403778676,3.13,193.0,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403778985,3.03,192.98,192.96,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403779573,3.03,192.99,192.96,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755403779774,3.03,192.99,192.97,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403780178,3.03,192.99,192.97,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755403780683,3.03,192.99,192.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403781376,3.03,192.99,192.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403781583,3.03,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403782576,3.03,192.99,192.91,3.99423336]
["bitfinex-derivatives","SOLF0:USTF0",1755403782785,3.03,192.99,192.93,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755403783688,3.03,192.99,192.93,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755403783884,3.03,192.99,192.94,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755403784086,3.03,192.99,192.94,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755403791290,3.03,192.99,192.95,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755403794202,3.03,192.99,192.95,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755403794595,3.03,192.99,192.95,8.02591605]
["bitfinex-derivatives","SOLF0:USTF0",1755403796602,3.03,192.99,192.96,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755403796994,3.03,192.99,192.95,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403797394,3.03,192.99,192.95,8.02581605]
["bitfinex-derivatives","SOLF0:USTF0",1755403798495,3.03,192.99,192.95,7.24581605]
["bitfinex-derivatives","SOLF0:USTF0",1755403799599,3.03,192.99,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403799804,3.03,192.99,192.87,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755403800000,3.03,192.99,192.92,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403800505,3.03,192.99,192.92,7.24651605]
["bitfinex-derivatives","SOLF0:USTF0",1755403800801,3.03,192.99,192.93,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755403803400,3.03,192.99,192.92,7.24671605]
["bitfinex-derivatives","SOLF0:USTF0",1755403804006,2.8,192.97,192.9,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403804199,3.68549241,192.96,192.9,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403804408,2.8,192.95,192.9,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403805202,2.8,192.95,192.84,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403805399,2.8,192.93,192.85,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403805596,2.8,192.91,192.85,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403806407,2.8,192.91,192.85,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403807711,2.8,192.91,192.86,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755403808009,2.8,192.91,192.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755403808203,2.8,192.91,192.85,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403809308,2.8,192.91,192.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403811106,2.8,192.91,192.82,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403811311,2.8,192.89,192.73,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755403811509,2.8,192.87,192.76,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403811711,2.8,192.85,192.76,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403812011,2.8,192.83,192.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403812211,2.8,192.81,192.73,350.96641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403812402,2.8,192.81,192.7,133.10641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403812606,2.8,192.79,192.7,133.10641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403813014,2.8,192.79,192.7,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403813214,2.8,192.79,192.62,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1755403813215,2.06641605,192.79,192.66,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403813410,2.8,192.77,192.66,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403814114,2.8,192.75,192.66,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403815216,11.66711765,192.92,192.62,478.62]
["bitfinex-derivatives","SOLF0:USTF0",1755403815217,136.34418496,192.88,192.69,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403815415,2.8,192.73,192.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403815916,2.8,192.75,192.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403816215,2.06641605,192.84,192.72,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403816216,2.8,192.83,192.72,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403816407,2.8,192.81,192.72,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403817409,2.8,192.81,192.69,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403817608,6.60353057,192.8,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403817913,2.94,192.78,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403818115,2.94,192.78,192.7,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403818815,2.94,192.78,192.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403822015,2.94,192.78,192.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755403822325,2.94,192.78,192.66,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403822921,2.94,192.76,192.66,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403823919,2.94,192.76,192.63,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403824116,2.94,192.76,192.64,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755403824322,2.94,192.76,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403830426,2.94,192.76,192.63,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403830620,2.94,192.73,192.63,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403831216,2.94,192.73,192.63,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403831526,2.94,192.73,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403832931,2.94,192.73,192.66,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403833229,2.94,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403833526,2.94,192.73,192.66,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403834528,2.94,192.73,192.67,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403847024,2.94,192.73,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403848237,4.33069504,192.72,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403848532,3.05,192.71,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403854140,8.02236316,192.7,192.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403854434,3.05,192.69,192.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403854639,3.05,192.74,192.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403854942,3.05,192.72,192.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403855136,3.05,192.7,192.64,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403855337,3.05,192.68,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403855531,3.05,192.74,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403855737,3.05,192.72,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403855935,8.0417054,192.71,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403856133,8.0417054,192.7,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403856334,2.06641605,192.75,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403856335,11.0917054,192.69,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403856540,11.0917054,192.68,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403856741,3.05,192.66,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403858642,3.05,192.65,192.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403858944,3.05,192.63,192.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403859141,3.05,192.61,192.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403859343,3.05,192.61,192.54,351.44641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403859640,3.05,192.61,192.55,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403861134,3.05,192.59,192.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403862339,3.05,192.59,192.53,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755403863239,3.05,192.59,192.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403863946,3.05,192.59,192.53,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755403867650,3.05,192.59,192.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403868354,3.05,192.59,192.53,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1755403868850,3.05,192.59,192.53,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403869051,3.05,192.59,192.54,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755403869245,3.05,192.59,192.54,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1755403869851,3.05,192.59,192.54,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403870347,3.05,192.7,192.57,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403870552,3.05,192.68,192.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403870749,3.05,192.66,192.57,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403870950,3.67933848,192.65,192.57,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403871152,6.72933848,192.64,192.57,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403871351,3.05,192.64,192.57,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403871855,3.05,192.64,192.57,2.84641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403872452,3.05,192.64,192.57,8.03611605]
["bitfinex-derivatives","SOLF0:USTF0",1755403874958,3.05,192.64,192.57,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1755403887766,3.05,192.64,192.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755403888865,3.05,192.64,192.57,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1755403889066,2.84,192.7,192.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403889365,2.84,192.68,192.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403889567,2.84,192.68,192.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403890262,2.84,192.68,192.6,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755403890467,2.84,192.68,192.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403892470,2.84,192.66,192.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403893665,2.84,192.64,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403893864,3.68603144,192.63,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403894066,2.84,192.61,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403894267,3.68622373,192.6,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403894580,15.61,192.66,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403894581,2.84,192.58,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403894871,2.84,192.55,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403895067,8.4676076,192.54,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403895269,4.78092309,192.53,192.43,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755403895473,2.84,192.52,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403895966,4.7791862,192.51,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403896166,2.84,192.5,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403896372,2.84,192.5,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403897278,2.84,192.5,192.39,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403897474,2.84,192.5,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403897969,2.84,192.5,192.35,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755403897970,2.84,192.49,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403898166,2.84,192.48,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403898374,2.84,192.48,192.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755403898673,2.84,192.48,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403899976,2.84,192.48,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755403900678,2.06641605,192.55,192.42,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403900878,2.84,192.53,192.42,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403901174,2.84,192.51,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403901370,2.84,192.49,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403901873,4.76435309,192.48,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403902176,2.84,192.47,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403902373,2.84,192.47,192.38,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755403902575,2.84,192.47,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403903678,2.84,192.47,192.38,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755403905076,2.84,192.47,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403905381,2.84,192.47,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403905881,2.84,192.47,192.4,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755403906178,2.84,192.47,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403909471,2.8,192.57,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403909682,2.8,192.54,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403909881,2.8,192.52,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403910077,4.75157468,192.51,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403910283,2.8,192.5,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403910680,2.8,192.5,192.43,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755403911078,2.8,192.5,192.43,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755403911276,2.8,192.5,192.44,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755403911687,2.8,192.5,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403912480,2.8,192.5,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403917686,2.8,192.5,192.42,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403918492,2.8,192.5,192.42,8.04991605]
["bitfinex-derivatives","SOLF0:USTF0",1755403919591,2.8,192.5,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403920380,2.8,192.5,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403925296,2.8,192.5,192.44,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755403926794,2.8,192.57,192.49,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403927196,2.8,192.57,192.49,8.04791605]
["bitfinex-derivatives","SOLF0:USTF0",1755403927396,2.8,192.57,192.49,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403927601,2.8,192.57,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403927792,2.8,192.57,192.52,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755403928189,2.8,192.64,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403928394,2.8,192.62,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403928592,4.80541563,192.61,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403928897,2.8,192.6,192.53,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755403936396,2.8,192.6,192.54,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755403936895,2.8,192.58,192.37,8.67831816]
["bitfinex-derivatives","SOLF0:USTF0",1755403937203,2.8,192.56,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403937405,2.8,192.56,192.51,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755403937592,2.9,192.61,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403937796,2.9,192.59,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403938102,2.9,192.57,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403938491,4.82253851,192.56,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403938701,2.9,192.61,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403938895,2.9,192.59,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403939101,2.9,192.57,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403939303,4.82253851,192.56,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403939495,2.9,192.54,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403941595,2.9,192.54,192.51,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755403941799,2.9,192.54,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403942899,2.06641605,192.62,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403942900,2.9,192.53,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403944596,2.9,192.61,192.52,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403944807,2.9,192.59,192.52,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403945200,2.9,192.59,192.52,8.04711605]
["bitfinex-derivatives","SOLF0:USTF0",1755403945401,2.9,192.59,192.52,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403946510,4.82205514,192.58,192.47,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403946810,2.9,192.59,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403946811,2.9,192.56,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403947012,4.8228325,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403947211,2.9,192.54,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403947403,2.9,192.54,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755403947606,2.9,192.54,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403947813,2.9,192.58,192.5,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403948111,4.8231864,192.57,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403948410,2.06641605,192.62,192.51,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1755403948411,2.9,192.56,192.51,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1755403948613,2.9,192.61,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403948807,2.9,192.59,192.53,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755403949609,2.9,192.59,192.53,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755403949812,2.9,192.59,192.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755403951112,2.9,192.59,192.52,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755403957318,2.9,192.59,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403957520,2.9,192.59,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403957718,2.9,192.59,192.53,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403958221,2.9,192.59,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403958717,10.55774117,192.58,192.47,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403958920,2.9,192.56,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403959224,2.9,192.54,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403959415,2.9,192.54,192.45,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755403959616,2.9,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403961510,2.9,192.54,192.46,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755403961715,2.9,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403962417,2.9,192.54,192.39,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755403962418,2.9,192.52,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403962614,2.9,192.5,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403963216,2.9,192.5,192.41,7.26011605]
["bitfinex-derivatives","SOLF0:USTF0",1755403963424,2.9,192.5,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403963825,4.79185599,192.49,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403964020,2.9,192.48,192.4,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1755403965019,2.9,192.48,192.41,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755403967023,2.9,192.48,192.4,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755403967214,2.9,192.48,192.39,349.67]
["bitfinex-derivatives","SOLF0:USTF0",1755403967416,2.98,192.46,192.39,349.67]
["bitfinex-derivatives","SOLF0:USTF0",1755403967618,2.98,192.46,192.39,354.8643]
["bitfinex-derivatives","SOLF0:USTF0",1755403969520,2.98,192.46,192.38,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403970619,2.98,192.46,192.38,2.85641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403971326,2.98,192.46,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403973929,2.98,192.46,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403973930,5.04641605,192.46,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403974134,7.75969378,192.45,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403974333,2.98,192.45,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403974535,2.98,192.45,192.34,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755403974729,2.98,192.45,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403976128,2.98,192.45,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403976533,2.98,192.45,192.38,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755403976729,2.98,192.45,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403977133,2.98,192.45,192.37,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755403977329,2.98,192.45,192.37,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755403977534,2.98,192.45,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403978136,2.98,192.45,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755403978332,2.98,192.45,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755403978530,2.98,192.45,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403980531,2.98,192.45,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403981337,2.98,192.45,192.36,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403981838,2.98,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403983240,2.98,192.45,192.37,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755403983543,2.98,192.45,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403984445,2.98,192.45,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755403986242,2.98,192.45,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403987148,2.98,192.45,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755403987451,2.98,192.45,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403988750,2.98,192.45,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755403988956,2.98,192.45,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403989951,2.98,192.45,192.37,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755403990641,2.98,192.45,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403990845,2.98,192.45,192.28,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1755403990846,2.98,192.45,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403991243,2.98,192.42,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403991447,2.98,192.4,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403991946,2.98,192.4,192.32,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755403992143,2.98,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403992852,2.98,192.4,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755403993754,7.72379529,192.39,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403993943,2.98,192.39,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755403997257,2.98,192.39,192.29,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755403997459,2.98,192.39,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403998153,4.74448959,192.38,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403998354,2.92,192.37,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403998853,2.92,192.37,192.26,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755403999063,2.92,192.35,192.24,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755403999251,4.74454471,192.34,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403999455,2.92,192.36,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755403999660,2.92,192.34,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404000356,4.74511149,192.33,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404000553,2.92,192.34,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404000754,2.92,192.32,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404000961,2.92,192.32,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404002262,2.92,192.32,192.25,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1755404002466,2.92,192.39,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404002665,2.92,192.37,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404002859,2.06641605,192.43,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404003062,2.92,192.34,192.3,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755404003360,2.92,192.34,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404003660,2.92,192.34,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404003863,2.92,192.42,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404004063,2.92,192.4,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755404004257,2.92,192.38,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404004459,2.92,192.37,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404004762,2.92,192.37,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404004964,2.92,192.45,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404005167,2.92,192.43,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404005358,2.92,192.41,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404005562,2.92,192.39,192.33,7.26241605]
["bitfinex-derivatives","SOLF0:USTF0",1755404005867,2.06641605,192.46,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404005868,2.92,192.37,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404006065,2.92,192.36,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404007065,2.92,192.45,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404007369,2.92,192.43,192.36,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755404007668,2.92,192.41,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404007867,2.92,192.39,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404008869,2.92,192.38,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404010358,2.92,192.48,192.36,8.06141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404010563,2.92,192.46,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404010766,2.92,192.44,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404010967,2.92,192.42,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404011270,2.92,192.4,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404011473,2.92,192.39,192.36,7.26141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404011670,2.92,192.39,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404012074,2.92,192.39,192.36,8.06141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404012266,2.92,192.39,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404012867,2.92,192.48,192.36,7.26141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404013073,2.92,192.46,192.36,7.26141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404013373,2.92,192.44,192.36,8.06141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404013575,2.92,192.42,192.36,8.06141605]
["bitfinex-derivatives","SOLF0:USTF0",1755404013767,2.92,192.4,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404014872,2.92,192.48,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404015072,2.92,192.46,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404015267,8.59512706,192.45,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404015474,8.59512706,192.44,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404015772,2.92,192.42,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404015974,2.92,192.48,192.37,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1755404016167,2.92,192.46,192.37,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1755404016366,2.92,192.44,192.37,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1755404016567,2.92,192.42,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404018171,2.92,192.42,192.36,7.26161605]
["bitfinex-derivatives","SOLF0:USTF0",1755404018570,2.92,192.42,192.36,8.06161605]
["bitfinex-derivatives","SOLF0:USTF0",1755404022278,2.92,192.42,192.36,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755404022467,2.92,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404022669,2.92,192.38,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404023078,2.92,192.45,192.36,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755404023272,2.92,192.43,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404023478,2.92,192.41,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404023778,2.92,192.48,192.37,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755404023978,2.92,192.46,192.37,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755404024179,2.92,192.44,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404024378,2.92,192.42,192.36,2.06641605]
["bitfinex-derivatives","SOLF0:USTF0",1755404024568,2.92,192.42,192.36,2.86641605]
["bitfinex-derivatives","SOLF0:USTF0",1755404024772,2.92,192.42,192.37,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755404025474,2.92,192.42,192.36,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755404025777,2.92,192.42,192.36,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755404028481,2.92,192.42,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404035289,2.92,192.42,192.36,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755404035290,2.93,192.48,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404035587,2.93,192.46,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404035887,2.93,192.44,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404036084,2.93,192.42,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404036791,2.93,192.42,192.39,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755404039098,2.93,192.42,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404040597,2.93,192.42,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404040801,2.93,192.42,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755404041501,2.93,192.42,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404041703,2.93,192.42,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404042700,2.93,192.42,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404042906,2.93,192.42,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755404043897,2.93,192.42,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404044505,2.93,192.42,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404044700,2.93,192.42,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755404048409,2.93,192.41,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404048609,2.93,192.41,192.4,2.11978114]
["bitfinex-derivatives","SOLF0:USTF0",1755404049110,2.93,192.41,192.4,7.31388114]
["bitfinex-derivatives","SOLF0:USTF0",1755404050615,2.93,192.41,192.4,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1755404054115,2.93,192.41,192.4,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755404055613,7.90205131,192.52,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404055820,2.93,192.5,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404056019,2.93,192.48,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404056215,2.93,192.48,192.47,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755404061124,2.93,192.48,192.47,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755404061419,2.93,192.48,192.47,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755404062817,2.82,192.57,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755404063018,2.82,192.55,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755404063617,2.82,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404063618,2.82,192.55,192.48,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1755404065615,2.82,192.55,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755404066627,2.82,192.55,192.48,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755404072629,2.82,192.55,192.5,1.32872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404074632,2.82,192.55,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404074827,2.82,192.55,192.49,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404076132,2.82,192.55,192.49,1.32872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404077132,2.82,192.55,192.49,6.52042824]
["bitfinex-derivatives","SOLF0:USTF0",1755404080122,2.82,192.55,192.49,7.31042824]
["bitfinex-derivatives","SOLF0:USTF0",1755404087141,2.82,192.55,192.49,6.52042824]
["bitfinex-derivatives","SOLF0:USTF0",1755404087341,2.82,192.55,192.49,7.31042824]
["bitfinex-derivatives","SOLF0:USTF0",1755404093236,4.78743983,192.54,192.49,6.52042824]
["bitfinex-derivatives","SOLF0:USTF0",1755404093442,2.76,192.53,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404097140,2.76,192.53,192.49,1.32872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404097346,8.54286499,192.52,192.47,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404097644,2.76,192.51,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404097946,63.08447442,192.63,192.39,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404097947,2.76,192.48,192.39,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404098139,2.76,192.46,192.39,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404098342,2.76,192.44,192.39,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404100340,2.76,192.44,192.38,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755404100544,1.32872824,192.45,192.38,348.94]
["bitfinex-derivatives","SOLF0:USTF0",1755404100740,2.76,192.42,192.35,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404100940,2.76,192.38,192.32,1.32872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404101136,2.76,192.36,192.3,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404101748,4.78644041,192.35,192.3,2.11872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404101949,2.76,192.34,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404102149,2.76,192.34,192.28,6.52612824]
["bitfinex-derivatives","SOLF0:USTF0",1755404102355,2.76,192.34,192.28,1.32872824]
["bitfinex-derivatives","SOLF0:USTF0",1755404102740,2.76,192.34,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404102950,2.76,192.34,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404104240,2.76,192.34,192.24,2.08092111]
["bitfinex-derivatives","SOLF0:USTF0",1755404104241,2.76,192.34,192.27,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755404104445,2.76,192.33,192.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404104641,2.76,192.3,192.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404105250,2.76,192.3,192.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755404105551,2.76,192.3,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404107852,2.76,192.3,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404111947,2.76,192.3,192.2,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755404112540,2.76,192.3,192.2,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755404112743,2.76,192.3,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404116152,2.08092111,192.28,192.16,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755404116351,7.47387388,192.27,192.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404116654,2.76,192.26,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404117554,2.76,192.26,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404118051,2.76,192.26,192.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404118443,2.76,192.26,192.17,2.08092111]
["bitfinex-derivatives","SOLF0:USTF0",1755404118444,2.76,192.26,192.17,2.88092111]
["bitfinex-derivatives","SOLF0:USTF0",1755404118653,2.76,192.26,192.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404121646,2.76,192.26,192.16,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755404121853,2.76,192.26,192.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404123952,2.76,192.26,192.17,2.88092111]
["bitfinex-derivatives","SOLF0:USTF0",1755404124156,2.76,192.26,192.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404129759,2.76,192.26,192.2,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1755404130350,2.76,192.26,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404131159,4.72170871,192.25,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404131360,2.76,192.26,192.21,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755404131560,2.76,192.26,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404132567,2.92,192.24,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404133166,2.92,192.24,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404133868,2.92,192.24,192.21,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1755404134363,2.92,192.24,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404136072,2.92,192.24,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404137266,2.92,192.22,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404138267,7.66501365,192.22,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404138771,7.66501365,192.22,192.21,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404141072,2.92,192.22,192.21,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404141277,7.68190304,192.22,192.21,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404141772,7.68228595,192.22,192.21,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404144272,11.42825746,192.22,192.21,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404145171,2.92,192.21,192.19,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1755404145369,2.92,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404145568,7.44388188,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404146875,11.19270209,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404147269,7.44388188,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404147471,11.19503041,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404150171,6.67114853,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404150475,11.20736314,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404152970,7.45621461,192.21,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404153170,2.98,192.23,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404153384,2.98,192.23,192.13,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755404153385,2.98,192.23,192.22,2.13272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404153573,2.98,192.23,192.22,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404154178,6.73667666,192.23,192.22,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404154382,2.98,192.22,192.18,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404155471,2.98,192.22,192.18,2.13272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404155675,2.98,192.22,192.18,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404157385,2.98,192.22,192.2,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404158285,2.98,192.22,192.18,2.13272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404158481,2.98,192.22,192.18,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404158682,2.98,192.22,192.16,2.13272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404158981,2.98,192.22,192.16,7.33342119]
["bitfinex-derivatives","SOLF0:USTF0",1755404159582,11.66711765,192.36,192.13,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1755404159583,2.98,192.26,192.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404159783,2.98,192.26,192.25,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404159979,3.75522194,192.26,192.25,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404160182,6.73522194,192.26,192.25,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404160485,2.98,192.26,192.25,2.13272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404160699,2.98,192.26,192.25,1.33272119]
["bitfinex-derivatives","SOLF0:USTF0",1755404162694,2.98,192.26,192.23,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404163298,2.98,192.26,192.23,8.08005506]
["bitfinex-derivatives","SOLF0:USTF0",1755404164383,2.98,192.26,192.22,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755404164584,2.98,192.26,192.22,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1755404164783,2.98,192.26,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404164982,2.98,192.32,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404165291,2.98,192.3,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404165482,2.98,192.3,192.27,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755404166488,2.98,192.3,192.27,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404166989,2.98,192.3,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404169690,2.98,192.29,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404170194,2.98,192.29,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404172388,2.98,192.38,192.26,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404172592,2.98,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404172793,2.98,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404173094,2.98,192.32,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404174292,2.98,192.32,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755404176992,2.98,192.32,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755404178197,2.94,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404178396,2.94,192.38,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404178597,2.94,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404178794,2.94,192.34,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755404179500,2.94,192.34,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404180799,2.94,192.34,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404183398,2.94,192.34,192.32,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755404184402,2.94,192.34,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404186101,2.94,192.34,192.26,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404186305,3.72327667,192.33,192.26,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404186509,2.94,192.32,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404186805,2.94,192.32,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404187102,2.94,192.32,192.28,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755404188301,2.94,192.32,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404189698,2.94,192.32,192.27,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755404191602,2.94,192.32,192.27,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755404192005,2.94,192.32,192.27,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755404194806,2.94,192.32,192.25,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1755404195110,2.94,192.27,192.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404195499,2.94,192.27,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404196104,2.94,192.34,192.17,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404196307,2.94,192.32,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404197312,3.72294831,192.31,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404197513,2.94,192.3,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404198214,2.94,192.3,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404200105,2.94,192.3,192.29,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755404200408,2.94,192.3,192.29,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755404200811,2.94,192.3,192.29,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755404201412,2.94,192.3,192.27,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404201604,2.08135506,192.36,192.24,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404201808,2.94,192.34,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404202110,2.94,192.32,192.31,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404202309,2.94,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404202714,2.94,192.32,192.31,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404203705,2.94,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404204502,2.94,192.32,192.31,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404205207,2.94,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404205510,2.94,192.32,192.31,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404206713,2.94,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404207514,2.94,192.32,192.31,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404208713,2.94,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404209315,6.6693606,192.32,192.31,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404209813,2.08135506,192.39,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404210013,9.40863293,192.38,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404210215,9.40863293,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404210516,2.8,192.35,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404210715,3.72922273,192.34,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404210915,2.8,192.32,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404211414,2.8,192.32,192.31,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755404211609,2.8,192.32,192.31,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755404211916,3.72926621,192.32,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404212115,2.8,192.31,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404212315,2.8,192.31,192.28,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755404212510,2.8,192.31,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404213011,2.8,192.3,192.21,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404213220,2.8,192.3,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404213918,2.08135506,192.33,192.21,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404214113,2.8,192.31,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404214614,2.8,192.31,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755404214813,2.8,192.38,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404215013,2.8,192.36,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404215214,2.8,192.36,192.29,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404215412,2.8,192.36,192.33,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755404215613,2.8,192.36,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404215911,2.8,192.36,192.34,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755404216412,2.8,192.36,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404216614,2.8,192.36,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755404219017,2.8,192.42,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755404219216,2.8,192.4,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755404219410,2.8,192.38,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404219613,2.8,192.36,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755404222222,2.8,192.36,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755404222622,2.8,192.39,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404222819,3.72816031,192.38,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404223020,2.8,192.37,192.35,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755404223921,2.8,192.42,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404224126,2.8,192.4,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404224324,3.72753819,192.39,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404224525,3.72753819,192.38,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404224715,2.8,192.37,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404225130,2.8,192.38,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404225326,2.8,192.37,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404225524,2.08135506,192.46,192.32,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404225723,2.8,192.38,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404226122,2.8,192.38,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404226329,2.8,192.38,192.37,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755404228132,2.8,192.38,192.37,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755404228629,2.8,192.38,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404229330,2.8,192.37,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404230220,2.08135506,192.46,192.36,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755404230521,8.09195911,192.45,192.36,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755404230723,2.8,192.43,192.36,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755404230920,2.8,192.41,192.36,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755404231329,2.8,192.41,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404231529,2.8,192.39,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404231831,2.8,192.37,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404233234,2.8,192.37,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755404235522,4.88135506,192.45,192.32,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404235727,2.8,192.43,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404235927,3.72084645,192.42,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404236133,3.72084645,192.41,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404236334,2.8,192.39,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404236934,2.8,192.39,192.35,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755404237436,2.8,192.39,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404238333,2.8,192.39,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404239837,2.8,192.39,192.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755404240134,2.76,192.38,192.37,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1755404240336,2.76,192.38,192.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755404242430,2.08135506,192.46,192.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755404242431,2.76,192.45,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404242633,2.76,192.43,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404243037,2.76,192.43,192.4,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404243441,2.76,192.43,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404244139,2.76,192.43,192.39,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755404245947,2.76,192.43,192.38,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755404247047,2.76,192.43,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755404247648,2.76,192.43,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404249243,2.76,192.43,192.38,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755404249449,2.76,192.43,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404251240,2.76,192.43,192.38,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755404254954,2.76,192.43,192.37,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1755404257546,2.76,192.43,192.28,349.14]
["bitfinex-derivatives","SOLF0:USTF0",1755404257547,3.72361938,192.42,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404257746,2.76,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404257952,2.08135506,192.43,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404257953,2.76,192.38,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404258748,2.76,192.38,192.33,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755404259152,3.7277304,192.37,192.33,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755404259458,2.76,192.36,192.33,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755404261264,5.82418496,192.46,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404261466,8.06897335,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404261762,2.76,192.44,192.41,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404262061,2.76,192.43,192.41,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404262263,2.76,192.43,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404262454,2.76,192.43,192.42,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755404262761,7.90554002,192.55,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404262762,2.76,192.55,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404262962,2.76,192.53,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404263268,2.76,192.51,192.44,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404263459,2.76,192.51,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404263959,2.76,192.51,192.45,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1755404264264,2.76,192.57,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404264455,2.76,192.55,192.45,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755404264658,2.76,192.53,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404264857,2.76,192.51,192.45,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404265068,2.76,192.51,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404265367,2.76,192.5,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404265557,2.76,192.5,192.37,8.67831816]
["bitfinex-derivatives","SOLF0:USTF0",1755404265757,2.76,192.5,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404265959,2.76,192.5,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404266159,2.08135506,192.58,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404266363,2.76,192.56,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404266566,2.76,192.54,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404266869,9.6387306,192.62,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404266870,2.76,192.52,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404267066,3.68139429,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404267262,2.76,192.5,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404268062,2.08135506,192.57,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404268063,3.0,192.56,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404268266,3.0,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404268472,3.0,192.52,192.43,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404268766,3.0,192.52,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404269468,3.67945308,192.51,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404269669,3.0,192.5,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404270162,3.0,192.47,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404270667,3.0,192.47,192.37,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1755404270869,3.0,192.47,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404271066,3.0,192.47,192.35,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404271263,3.68046403,192.46,192.35,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404271465,3.0,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404272371,3.0,192.43,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404272564,3.0,192.43,192.33,7.27725506]
["bitfinex-derivatives","SOLF0:USTF0",1755404272565,3.0,192.43,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404272766,3.0,192.43,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404273165,3.68149475,192.42,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404273366,3.0,192.41,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755404274265,3.0,192.41,192.33,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755404277377,3.0,192.41,192.31,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1755404277568,3.67575778,192.4,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404277771,3.0,192.39,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404277969,3.67620211,192.38,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404278174,3.0,192.37,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404280374,3.0,192.37,192.28,140.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755404280573,3.0,192.32,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404280874,3.0,192.29,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404281176,3.0,192.29,192.21,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755404281470,3.0,192.29,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404281878,3.0,192.29,192.17,349.12]
["bitfinex-derivatives","SOLF0:USTF0",1755404281879,3.0,192.37,192.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404282071,3.0,192.35,192.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404282677,3.0,192.35,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404283672,3.0,192.35,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404284264,3.0,192.35,192.28,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755404285077,3.0,192.35,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755404285376,3.0,192.35,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755404287471,3.0,192.35,192.28,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755404287668,3.0,192.35,192.24,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404287870,3.0,192.35,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404288975,3.0,192.35,192.28,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755404289876,3.0,192.35,192.28,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1755404290575,3.0,192.35,192.29,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755404292979,3.0,192.35,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404295083,3.0,192.35,192.29,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755404295582,3.0,192.35,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404296283,3.0,192.35,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404297677,3.0,192.35,192.27,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755404299384,3.0,192.35,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404299587,3.0,192.35,192.28,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755404300986,3.0,192.35,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404301391,2.87,192.33,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404301691,2.87,192.33,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404302283,2.87,192.33,192.26,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1755404303083,2.87,192.33,192.26,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755404303291,2.87,192.33,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404304488,2.87,192.33,192.26,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755404304689,2.87,192.33,192.25,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755404307489,2.87,192.33,192.25,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755404307891,2.87,192.33,192.25,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755404308794,2.87,192.33,192.25,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755404308995,2.87,192.33,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404309588,2.87,192.33,192.26,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1755404309792,2.87,192.33,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404315498,2.87,192.38,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404315684,2.87,192.36,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404315886,2.87,192.35,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404316087,2.87,192.42,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404316292,2.87,192.4,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404317099,2.87,192.4,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755404317398,2.87,192.4,192.33,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755404317594,2.87,192.4,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755404317899,2.87,192.4,192.34,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755404319699,5.82418496,192.45,192.33,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404319902,5.82418496,192.45,192.24,7.78912138]
["bitfinex-derivatives","SOLF0:USTF0",1755404319903,2.87,192.43,192.36,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404320099,2.87,192.41,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404320602,2.87,192.4,192.38,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755404320796,2.87,192.4,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404321304,2.87,192.46,192.36,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404321500,2.87,192.44,192.36,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404321700,2.87,192.42,192.36,8.06665506]
["bitfinex-derivatives","SOLF0:USTF0",1755404322503,2.87,192.42,192.37,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1755404323195,2.87,192.46,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404323498,2.87,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404323892,2.87,192.44,192.38,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755404324095,2.87,192.44,192.38,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755404324599,2.87,192.44,192.39,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1755404325505,2.87,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404326403,2.87,192.44,192.38,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755404326796,2.87,192.44,192.38,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755404326997,2.87,192.44,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404327391,2.87,192.44,192.39,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755404327598,2.87,192.44,192.39,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1755404328105,2.87,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404329207,2.87,192.44,192.39,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755404330306,2.87,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404331102,2.87,192.44,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404331509,2.87,192.44,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755404331700,2.87,192.44,192.39,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1755404337807,2.87,192.44,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404342523,2.87,192.44,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404343434,2.87,192.44,192.36,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404343622,2.87,192.44,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404343816,2.87,192.44,192.37,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755404344017,2.87,192.44,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404344321,2.87,192.44,192.38,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1755404345322,2.87,192.44,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404352131,2.08135506,192.43,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404352431,2.86,192.42,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404352627,2.08135506,192.4,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404352828,2.86,192.39,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404354733,2.86,192.39,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404355231,2.86,192.41,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404357234,8.7346114,192.52,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404357235,7.90554002,192.5,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404357428,7.11311436,192.49,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404357626,2.9,192.47,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404358030,4.21478521,192.46,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404358332,2.9,192.44,192.38,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1755404360137,2.9,192.44,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404362141,3.67652462,192.43,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404362440,2.9,192.41,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404363240,2.9,192.41,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404363438,21.42418496,192.49,192.31,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404363439,2.9,192.39,192.31,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404363743,2.9,192.37,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404363941,2.9,192.35,192.29,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755404364337,2.9,192.35,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404366953,2.9,192.35,192.28,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404367338,2.9,192.35,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404367839,2.9,192.35,192.29,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755404368035,2.9,192.35,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404368236,2.9,192.4,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404368641,2.9,192.4,192.28,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404368841,2.9,192.37,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404369034,2.08135506,192.35,192.25,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1755404369238,2.9,192.34,192.25,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1755404369439,2.9,192.34,192.25,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1755404370339,2.9,192.34,192.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404370841,2.9,192.34,192.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404378859,2.9,192.34,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404382259,2.9,192.34,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404382862,2.9,192.34,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404383860,485.92418496,192.43,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404383861,2.08135506,192.41,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404384065,349.2,192.43,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404384066,2.9,192.39,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404384357,2.9,192.39,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404384552,2.9,192.39,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404386866,2.9,192.39,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404387368,2.91,192.38,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404387757,2.91,192.47,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404387957,2.91,192.45,192.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404389163,2.91,192.45,192.33,2.86135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404389369,2.08135506,192.43,192.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404389575,2.91,192.42,192.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404394367,2.91,192.42,192.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404394562,2.08135506,192.4,192.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404394765,2.91,192.39,192.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404395468,2.91,192.39,192.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404395870,2.91,192.39,192.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404396070,2.91,192.45,192.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404396369,2.91,192.43,192.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404397473,2.91,192.42,192.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404400271,2.91,192.42,192.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404400666,2.91,192.42,192.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404401871,2.91,192.42,192.38,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404402077,2.91,192.42,192.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404402677,2.91,192.42,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404403586,130.8,192.49,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404403788,2.91,192.41,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404405680,2.91,192.41,192.38,2.86135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404405876,2.91,192.4,192.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404406680,2.08135506,192.46,192.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404406883,2.91,192.42,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404407080,2.91,192.42,192.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404407280,2.91,192.42,192.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404407475,2.91,192.42,192.33,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404407679,2.91,192.42,192.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404408980,2.91,192.42,192.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404409186,2.91,192.41,192.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404409583,2.91,192.45,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404409791,2.91,192.44,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404410681,2.91,192.47,192.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404410886,2.91,192.46,192.45,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404411386,2.91,192.46,192.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404411587,2.91,192.46,192.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404414498,349.32,192.54,192.44,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404414694,4.99135506,192.53,192.42,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404415090,2.91,192.52,192.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404416791,2.91,192.52,192.43,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755404417593,2.91,192.52,192.42,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404419606,2.91,192.52,192.42,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404420211,2.91,192.52,192.42,8.06455506]
["bitfinex-derivatives","SOLF0:USTF0",1755404420600,2.91,192.52,192.42,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404421911,2.91,192.52,192.41,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755404422113,2.91,192.52,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404422402,2.91,192.52,192.39,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404422608,2.08135506,192.47,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404422803,3.03,192.46,192.35,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404423004,3.03,192.46,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404423311,3.03,192.46,192.38,7.27545506]
["bitfinex-derivatives","SOLF0:USTF0",1755404423607,3.03,192.46,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404427305,3.03,192.46,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404428609,3.03,192.46,192.38,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755404428912,3.03,192.46,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404430010,3.03,192.46,192.36,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404430211,3.03,192.46,192.36,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404431215,3.03,192.46,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404432717,3.03,192.46,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404433518,3.03,192.44,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404433713,3.03,192.44,192.33,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404433914,2.08135506,192.44,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404434108,3.03,192.43,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404435414,2.08135506,192.41,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404435615,3.03,192.4,192.28,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755404435813,5.82418496,192.45,192.28,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755404435814,2.08135506,192.38,192.28,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755404436020,3.03,192.37,192.28,349.88]
["bitfinex-derivatives","SOLF0:USTF0",1755404438415,3.03,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404439816,15.6,192.46,192.28,349.08]
["bitfinex-derivatives","SOLF0:USTF0",1755404439817,3.03,192.41,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404440519,3.03,192.41,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404441114,3.03,192.41,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404441320,3.03,192.41,192.36,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404441515,3.03,192.41,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404443222,3.03,192.41,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404443617,3.03,192.41,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404444521,3.03,192.49,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404444824,3.03,192.47,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404445024,3.03,192.47,192.39,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404445224,3.03,192.47,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404446021,3.03,192.45,192.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404446324,5.11135506,192.48,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404446621,4.22924415,192.47,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404446922,3.03,192.46,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404447131,3.03,192.46,192.35,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404447426,138.8546114,192.53,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404447427,3.03,192.44,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404447625,3.03,192.44,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404449020,3.03,192.44,192.31,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404449217,3.03,192.44,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404449814,3.03,192.44,192.3,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404450031,2.98,192.41,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404453434,2.98,192.41,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404454630,2.98,192.41,192.28,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755404454830,2.98,192.41,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404458233,2.98,192.41,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404458434,2.98,192.39,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404459229,2.98,192.39,192.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755404459429,2.98,192.39,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404460333,2.98,192.39,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404460530,2.98,192.39,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404462234,2.98,192.39,192.28,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755404462436,2.98,192.39,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404462834,2.98,192.39,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404463935,2.98,192.39,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404464235,2.98,192.38,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404464536,2.98,192.37,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404465336,2.98,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404465935,2.98,192.37,192.28,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404466140,6.72918587,192.44,192.31,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404466141,2.08135506,192.44,192.31,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404466437,2.98,192.42,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404466640,2.98,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404467735,2.98,192.4,192.32,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755404467936,2.98,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404468242,2.98,192.46,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404468442,2.98,192.46,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404469234,4.2569281,192.45,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404469436,2.98,192.46,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404469641,4.2569281,192.45,192.37,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404469841,2.98,192.44,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404470139,2.98,192.44,192.34,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404470333,2.98,192.44,192.34,8.07655506]
["bitfinex-derivatives","SOLF0:USTF0",1755404470533,2.98,192.44,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404470939,2.98,192.44,192.34,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404470940,2.98,192.44,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404471439,2.98,192.44,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404472239,2.98,192.44,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404472544,2.98,192.43,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404472741,2.98,192.42,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404475646,2.98,192.5,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404475943,2.98,192.48,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404476846,2.98,192.48,192.4,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755404477247,2.98,192.48,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404477738,2.98,192.48,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404478135,2.98,192.48,192.4,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404478136,2.98,192.48,192.4,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404478946,2.98,192.48,192.4,8.07515506]
["bitfinex-derivatives","SOLF0:USTF0",1755404480844,2.98,192.48,192.41,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1755404481044,2.98,192.48,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404482651,2.98,192.48,192.4,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404482950,2.98,192.48,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404483151,0.90440116,192.57,192.32,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404483152,2.08135506,192.44,192.32,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404483446,2.08135506,192.41,192.27,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1755404483646,2.08135506,192.41,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404483647,3.03,192.4,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404489852,3.03,192.4,192.27,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755404490156,3.03,192.37,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404490351,3.03,192.37,192.26,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404490955,3.03,192.37,192.29,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404491157,3.03,192.37,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404497067,3.03,192.37,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404498066,3.03,192.44,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404498364,3.03,192.42,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404498764,3.03,192.42,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404499557,3.03,192.42,192.32,7.27715506]
["bitfinex-derivatives","SOLF0:USTF0",1755404499758,3.03,192.42,192.32,8.07715506]
["bitfinex-derivatives","SOLF0:USTF0",1755404500057,4.26866558,192.41,192.32,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404500258,2.08135506,192.44,192.32,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404500259,3.03,192.4,192.32,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404504869,3.03,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404505970,3.03,192.4,192.32,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404506374,3.03,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404510677,3.03,192.4,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404511074,3.03,192.4,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404511480,3.03,192.4,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404511674,2.97,192.38,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404514476,2.97,192.38,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404519083,18.57,192.38,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404519288,2.97,192.37,192.26,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404519882,2.97,192.37,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404520684,2.08135506,192.36,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404520878,7.89907054,192.45,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404521079,2.97,192.43,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404521378,4.28781794,192.42,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404521683,2.97,192.42,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404521885,2.97,192.42,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404526388,2.97,192.42,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404526587,349.1,192.48,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404526790,4.29447185,192.47,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404526989,2.97,192.45,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404529478,2.97,192.45,192.4,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404529682,2.97,192.47,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404529885,2.97,192.47,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404531384,6.3727625,192.46,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404531591,7.26140744,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404531786,2.97,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404532284,4.29138099,192.44,192.34,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404532487,2.97,192.45,192.34,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404532687,2.97,192.43,192.34,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404533288,2.97,192.43,192.34,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404533485,2.97,192.43,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404537090,2.97,192.5,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404537389,2.95,192.48,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404537684,4.29121718,192.47,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404537887,2.95,192.46,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404538292,2.95,192.46,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404543496,2.95,192.46,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755404543497,4.29007363,192.45,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404543797,2.08135506,192.46,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404543798,2.95,192.44,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404543995,2.95,192.44,192.33,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404544191,2.95,192.44,192.32,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404544192,2.95,192.44,192.35,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404544496,2.95,192.44,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404546292,2.95,192.44,192.36,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755404546498,7.89907054,192.52,192.38,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404546686,7.23852314,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404546885,2.95,192.5,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404547394,2.95,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404548992,2.95,192.48,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404549197,2.95,192.54,192.44,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404549499,2.95,192.51,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404550093,2.95,192.58,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404550399,2.95,192.56,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404550796,2.95,192.56,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404558004,2.95,192.56,192.49,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755404558202,2.95,192.56,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404559606,2.95,192.56,192.5,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404560205,2.95,192.56,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404562306,2.95,192.56,192.48,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404562611,2.95,192.56,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404563703,2.95,192.56,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404564807,2.95,192.56,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404565602,2.95,192.56,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404567306,2.85,192.61,192.51,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404567510,2.85,192.61,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404568106,2.85,192.61,192.51,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404568509,3.64121792,192.6,192.51,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404568711,2.85,192.59,192.51,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404570308,2.85,192.59,192.48,8.06275506]
["bitfinex-derivatives","SOLF0:USTF0",1755404570517,2.85,192.59,192.48,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404570706,2.85,192.59,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404572815,3.64203454,192.58,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404573014,2.85,192.57,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404578114,2.85,192.57,192.48,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404579311,2.85,192.57,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404580316,2.85,192.57,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404581719,2.85,192.57,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404581916,8.72627712,192.68,192.48,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404581917,2.85,192.63,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404582514,7.87150798,192.62,192.51,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404582821,2.85,192.6,192.51,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404583018,2.85,192.6,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404583219,4.93135506,192.58,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404583421,57.13524833,192.67,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404583422,2.08135506,192.52,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404583623,3.64484056,192.51,192.38,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404583822,2.85,192.5,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404585619,3.64963722,192.49,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404585819,2.85,192.48,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404590324,2.85,192.42,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404590528,2.85,192.4,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404591126,2.85,192.4,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755404591327,2.85,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404597335,2.85,192.4,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404597523,2.85,192.4,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404599231,2.85,192.4,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404599439,2.85,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404606150,2080.04697121,192.67,192.24,131.58135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404606151,2.88,192.39,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404606346,2.88,192.37,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404606835,2.88,192.37,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404607642,2.08135506,192.47,192.34,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404607848,2.88,192.36,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404610649,2.88,192.46,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404610840,2.88,192.46,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404612449,2.88,192.46,192.39,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755404613343,2.88,192.46,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404614348,2.88,192.46,192.38,7.27555506]
["bitfinex-derivatives","SOLF0:USTF0",1755404614548,2.88,192.46,192.38,8.07555506]
["bitfinex-derivatives","SOLF0:USTF0",1755404614751,2.88,192.46,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404616649,2.88,192.46,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404616850,2.88,192.46,192.35,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404617848,3.64866624,192.45,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404618047,2.88,192.46,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404618048,6.52876365,192.44,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404618351,2.88,192.43,192.32,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404619150,2.88,192.43,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404619543,2.08135506,192.41,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404619744,6.53116226,192.4,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404619947,2.88,192.4,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404620552,2.88,192.4,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404620752,2.88,192.38,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404621652,2.88,192.38,192.29,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404621844,2.88,192.38,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404623259,4.96135506,192.38,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404623454,2.88,192.36,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404625146,2.88,192.36,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404629157,2.88,192.36,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404629852,2.88,192.36,192.29,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404630459,2.88,192.36,192.29,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404631050,2.88,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404631255,2.88,192.36,192.27,7.27845506]
["bitfinex-derivatives","SOLF0:USTF0",1755404631662,2.88,192.36,192.27,8.07845506]
["bitfinex-derivatives","SOLF0:USTF0",1755404631962,2.88,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404633760,2.88,192.36,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404635062,2.88,192.36,192.28,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755404635264,2.88,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404638867,3.06,192.42,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404639164,2.08135506,192.43,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404639165,3.06,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404639360,3.06,192.38,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404639860,3.06,192.38,192.3,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404640061,3.06,192.38,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404641370,3.67300172,192.37,192.28,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404641566,3.06,192.35,192.28,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404641769,3.06,192.35,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404642671,3.06,192.35,192.24,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404642871,3.06,192.35,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404644266,3.06,192.35,192.24,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404644464,3.06,192.35,192.23,69.09838481]
["bitfinex-derivatives","SOLF0:USTF0",1755404644465,3.06,192.35,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404645768,3.06,192.35,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404646070,3.06,192.35,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404647071,3.06,192.35,192.29,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755404647268,3.06,192.35,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404647472,3.06,192.35,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404647874,3.06,192.35,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404648169,3.06,192.43,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404648371,3.06,192.41,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404649070,3.06,192.41,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404649373,3.06,192.41,192.3,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404649572,3.06,192.41,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404650273,3.06,192.39,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404650669,3.06,192.38,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404650973,3.06,192.44,192.33,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404651176,3.06,192.42,192.33,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404652371,3.67072928,192.41,192.33,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404652577,3.06,192.39,192.33,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404652779,3.06,192.39,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404653877,3.06,192.39,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755404654080,3.06,192.39,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404654573,3.06,192.39,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755404654878,3.06,192.39,192.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755404656181,3.06,192.39,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404663585,2.84,192.46,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404663784,7.93873866,192.45,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404663977,2.84,192.43,192.37,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755404664173,2.84,192.41,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404666372,2.84,192.41,192.36,7.27605506]
["bitfinex-derivatives","SOLF0:USTF0",1755404666779,2.84,192.41,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404667281,2.84,192.43,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404667481,2.84,192.41,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404668487,2.84,192.47,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404668679,2.84,192.45,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404668880,2.84,192.43,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404669085,2.84,192.43,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404670579,2.84,192.43,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404671281,21.40109024,192.52,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404671490,2.84,192.42,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404671977,5.80109024,192.52,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404672180,2.84,192.5,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404672488,2.84,192.48,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404672689,2.84,192.46,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404678391,2.84,192.46,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755404678592,2.84,192.46,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404678795,2.84,192.46,192.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404681092,2.84,192.51,192.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404681486,2.84,192.51,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755404681686,2.84,192.51,192.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404682094,2.84,192.51,192.44,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755404682291,2.84,192.51,192.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404683193,2.84,192.51,192.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404683390,2.84,192.51,192.45,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404683588,2.84,192.51,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404684489,2.84,192.55,192.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404685589,2.84,192.55,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404687297,2.84,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755404687498,2.84,192.55,192.47,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1755404687797,2.84,192.55,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755404688199,2.84,192.55,192.45,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404688592,2.84,192.55,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404689102,2.88,192.54,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404692600,2.88,192.54,192.45,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404692800,2.88,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404693200,2.88,192.54,192.45,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404693405,2.88,192.54,192.45,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404694109,2.88,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404695302,2.88,192.54,192.45,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404695502,2.88,192.54,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404696507,2.88,192.54,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755404696708,2.88,192.54,192.44,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755404697010,2.88,192.54,192.45,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1755404699608,2.88,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404700205,2.88,192.54,192.44,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755404700411,2.88,192.54,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404700808,2.88,192.54,192.44,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755404701709,2.88,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404703003,2.88,192.54,192.44,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755404703198,2.08135506,192.52,192.39,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404703409,2.08135506,192.49,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404703605,2.88,192.48,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404705811,3.67114259,192.47,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404706009,6.55114259,192.46,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404706210,2.88,192.45,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404706911,2.88,192.45,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404707108,2.88,192.42,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404707304,3.67367991,192.41,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404707508,2.88,192.4,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404710317,2.88,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404711621,2.88,192.4,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755404711821,2.88,192.4,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404714614,2.88,192.4,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755404714816,2.88,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404715319,2.88,192.4,192.33,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755404716315,2.88,192.4,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404719924,2.88,192.4,192.31,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404720125,2.88,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404720625,2.88,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404721026,3.01,192.39,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404721524,3.01,192.39,192.29,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755404722018,3.01,192.39,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404722228,2.08135506,192.37,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404722424,3.01,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404722625,3.01,192.36,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404723428,3.01,192.36,192.28,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755404723628,3.01,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404724624,3.01,192.36,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755404724625,3.01,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404725725,3.01,192.36,192.25,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404725923,3.01,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404729437,3.01,192.36,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404729732,2.08135506,192.34,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404729932,3.01,192.33,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404730834,3.01,192.33,192.23,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404731136,3.01,192.33,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404731634,3.01,192.33,192.24,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755404731832,3.01,192.33,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404732231,3.01,192.33,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404734834,3.01,192.33,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404741345,3.01,192.33,192.21,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404741531,3.01,192.33,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404741936,3.01,192.33,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404743140,3.01,192.33,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404744040,3.01,192.33,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404744237,3.01,192.39,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404744442,3.01,192.37,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404744946,3.01,192.37,192.28,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755404745248,3.01,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404747547,3.68568108,192.36,192.27,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404747747,2.99,192.34,192.27,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404749039,2.99,192.34,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404751356,2.99,192.34,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404751554,2.99,192.34,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404753855,2.99,192.34,192.28,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755404754054,2.99,192.34,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404757861,2.99,192.34,192.28,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755404758055,2.99,192.34,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404758256,2.99,192.34,192.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404759159,2.99,192.34,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404759160,2.99,192.34,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404760160,2.99,192.34,192.28,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755404760965,2.99,192.34,192.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404761361,2.99,192.32,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404761661,2.99,192.32,192.25,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755404763766,2.99,192.32,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404763967,2.99,192.32,192.19,478.36]
["bitfinex-derivatives","SOLF0:USTF0",1755404763968,3.71034654,192.31,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404764261,2.99,192.29,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404770368,2.99,192.29,192.23,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755404770670,2.99,192.29,192.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404770872,2.99,192.29,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404771866,2.99,192.33,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404772065,2.99,192.31,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404772261,2.99,192.31,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404772770,2.99,192.31,192.25,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1755404774471,3.71080842,192.3,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404774770,2.99,192.29,192.24,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755404774968,2.99,192.29,192.23,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755404775269,2.99,192.29,192.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404775964,2.08135506,192.34,192.21,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404776168,8.06356264,192.33,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404776367,6.70073363,192.32,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404776566,2.99,192.3,192.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404776766,2.99,192.3,192.24,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404776973,2.08135506,192.37,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404777177,2.99,192.29,192.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404777367,2.99,192.29,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404779271,2.99,192.28,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404779770,15.6,192.4,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404779771,2.99,192.36,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404779968,3.70948692,192.35,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404780173,7.8824453,192.43,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404780174,2.99,192.42,192.32,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755404780373,2.99,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404780674,2.08135506,192.43,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404780675,2.99,192.38,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404783575,2.99,192.38,192.3,8.07765506]
["bitfinex-derivatives","SOLF0:USTF0",1755404783765,2.99,192.38,192.3,7.27765506]
["bitfinex-derivatives","SOLF0:USTF0",1755404783970,2.99,192.38,192.31,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755404784275,2.99,192.38,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404784678,2.99,192.38,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404785870,2.99,192.38,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755404786374,2.99,192.38,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404789375,2.99,192.38,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404790080,2.99,192.38,192.3,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404791276,2.99,192.38,192.3,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404791577,2.99,192.38,192.27,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404792372,2.99,192.38,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404792882,2.99,192.38,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404793068,2.99,192.38,192.27,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404793272,2.99,192.38,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404801375,2.99,192.36,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404802376,2.99,192.36,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404802777,2.99,192.36,192.27,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404803178,2.99,192.36,192.27,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404803584,2.99,192.36,192.27,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404804884,2.99,192.36,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404805279,2.99,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404810889,2.99,192.34,192.24,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404811088,2.99,192.34,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404811290,2.99,192.34,192.24,8.07935506]
["bitfinex-derivatives","SOLF0:USTF0",1755404811585,2.99,192.34,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404811890,5.07135506,192.34,192.23,68.84562395]
["bitfinex-derivatives","SOLF0:USTF0",1755404812092,2.94,192.33,192.23,68.84562395]
["bitfinex-derivatives","SOLF0:USTF0",1755404812387,3.6959557,192.33,192.23,68.84562395]
["bitfinex-derivatives","SOLF0:USTF0",1755404812577,2.94,192.31,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404812782,5.02135506,192.31,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404813187,2.94,192.3,192.22,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404815186,2.94,192.3,192.19,349.16]
["bitfinex-derivatives","SOLF0:USTF0",1755404815384,3.69666584,192.29,192.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404815590,2.94,192.28,192.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404817485,2.94,192.28,192.18,2.89135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404817687,2.94,192.28,192.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404821994,2.94,192.28,192.22,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755404822195,2.94,192.28,192.23,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404823895,2.94,192.28,192.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404824795,2.94,192.28,192.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404825586,2.94,192.27,192.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404825991,2.94,192.27,192.23,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755404825992,2.94,192.3,192.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404826199,2.94,192.35,192.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404826401,2.94,192.35,192.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404826795,2.94,192.35,192.28,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755404827097,2.94,192.35,192.29,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404828191,2.94,192.35,192.29,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755404828397,2.94,192.35,192.29,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755404828600,2.94,192.35,192.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404831299,2.94,192.35,192.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404831599,3.69711206,192.34,192.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404831789,2.94,192.33,192.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404835199,2.94,192.33,192.24,7.27915506]
["bitfinex-derivatives","SOLF0:USTF0",1755404835500,2.94,192.29,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404835697,2.94,192.27,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404835897,2.94,192.25,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755404838404,3.05,192.31,192.19,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755404838604,3.05,192.29,192.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404839401,3.05,192.29,192.12,10.71343596]
["bitfinex-derivatives","SOLF0:USTF0",1755404839402,3.05,192.29,192.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404840602,3.05,192.29,192.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404840898,3.05,192.34,192.23,2.87135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404841196,3.05,192.32,192.26,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404841401,3.05,192.31,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404842305,3.05,192.31,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755404842705,3.05,192.3,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404842999,3.05,192.3,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755404843000,3.05,192.29,192.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404844004,3.05,192.29,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404845712,3.05,192.29,192.26,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755404845907,3.05,192.29,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404847106,3.05,192.28,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404852507,3.05,192.28,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755404852714,3.05,192.27,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404853006,3.05,192.34,192.22,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404853211,3.05,192.32,192.22,7.27985506]
["bitfinex-derivatives","SOLF0:USTF0",1755404853414,8.52740696,192.31,192.22,7.27985506]
["bitfinex-derivatives","SOLF0:USTF0",1755404853720,3.05,192.3,192.22,7.27985506]
["bitfinex-derivatives","SOLF0:USTF0",1755404854616,3.05,192.3,192.23,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755404854810,3.05,192.3,192.23,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1755404855810,3.05,192.3,192.24,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1755404857113,3.05,192.3,192.25,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404857309,3.05,192.3,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404857512,3.05,192.29,192.28,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755404857713,3.05,192.29,192.28,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755404859222,3.05,192.29,192.28,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755404861818,3.05,192.29,192.26,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755404862716,3.05,192.29,192.22,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404862923,3.05,192.29,192.21,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755404863915,3.05,192.29,192.23,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755404865925,3.05,192.29,192.22,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755404866524,3.05,192.29,192.21,133.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755404868925,3.05,192.29,192.22,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755404876530,3.05,192.29,192.22,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1755404877733,2.87,192.27,192.21,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1755404880637,2.87,192.27,192.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404880834,2.87,192.27,192.18,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1755404881035,2.87,192.27,192.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404881231,2.87,192.27,192.19,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755404881437,2.87,192.27,192.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404881634,2.87,192.27,192.16,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1755404881635,2.87,192.27,192.2,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404881833,15.59,192.36,192.16,477.82]
["bitfinex-derivatives","SOLF0:USTF0",1755404881834,2.87,192.36,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404882139,2.87,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404882341,2.87,192.34,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404882640,2.87,192.34,192.26,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404882641,2.87,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404883042,2.87,192.34,192.27,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755404883340,2.87,192.32,192.27,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755404883742,2.87,192.32,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404886742,2.87,192.32,192.26,7.27875506]
["bitfinex-derivatives","SOLF0:USTF0",1755404886940,2.87,192.32,192.26,8.07875506]
["bitfinex-derivatives","SOLF0:USTF0",1755404889643,2.87,192.32,192.26,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404889839,2.87,192.32,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404890047,2.87,192.3,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404891939,2.87,192.3,192.22,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755404892140,2.87,192.3,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404893449,2.87,192.28,192.23,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404893642,2.87,192.27,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404894443,2.87,192.27,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404894643,2.87,192.27,192.23,2.08135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404894844,2.87,192.27,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404896449,2.87,192.27,192.24,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755404896648,2.87,192.26,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404897451,2.87,192.26,192.25,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755404897844,2.9,192.35,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404898046,2.9,192.33,192.26,2.88135506]
["bitfinex-derivatives","SOLF0:USTF0",1755404898350,2.9,192.33,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404900239,2.9,192.33,192.29,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755404909757,2.9,192.33,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404913561,2.9,192.33,192.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755404914364,2.9,192.33,192.28,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755404917151,2.9,192.33,192.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755404921567,2.9,192.33,192.29,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404921869,2.9,192.33,192.29,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404925160,3.81809769,192.32,192.29,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755404925360,2.9,192.31,192.29,5.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755404929572,2.9,192.31,192.28,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755404932977,2.9,192.31,192.28,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755404935386,2.9,192.31,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404935982,2.9,192.31,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404936667,2.9,192.31,192.3,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755404938382,6.72424523,192.31,192.3,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755404940891,6.72424523,192.31,192.29,6.52807059]
["bitfinex-derivatives","SOLF0:USTF0",1755404941184,2.97,192.3,192.29,6.52807059]
["bitfinex-derivatives","SOLF0:USTF0",1755404941887,2.97,192.3,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755404956006,2.97,192.3,192.29,6.52807059]
["bitfinex-derivatives","SOLF0:USTF0",1755404966711,1.33147059,192.36,192.29,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404966905,2.96,192.34,192.29,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404967108,2.96,192.32,192.29,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404967309,2.96,192.32,192.29,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404967508,2.96,192.32,192.29,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404967705,2.96,192.32,192.3,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755404971116,2.96,192.32,192.31,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755404971317,6.77566603,192.32,192.31,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755404972917,6.77566603,192.32,192.3,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404973120,2.96,192.31,192.3,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755404978517,2.96,192.37,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755404978722,2.96,192.35,192.34,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404978917,6.77498481,192.35,192.34,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404979319,2.96,192.35,192.34,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404979521,75.29699578,192.43,192.34,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404979722,2.96,192.41,192.36,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404980026,2.96,192.39,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404980226,11.44862829,192.39,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404980419,6.77349084,192.39,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404981225,2.96,192.39,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404981919,2.96,192.39,192.38,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755404982323,2.96,192.39,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755404986421,2.96,192.39,192.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755404987228,3.80298718,192.38,192.32,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404987419,1.33147059,192.38,192.32,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404987623,2.85,192.37,192.32,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755404988128,2.85,192.37,192.33,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755404990532,2.85,192.37,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755404993435,2.85,192.37,192.35,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755404996037,2.85,192.37,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755404996237,2.85,192.37,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755404996730,2.85,192.37,192.34,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755405001536,2.85,192.37,192.34,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1755405004039,2.85,192.37,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405006036,2.85,192.37,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405009042,2.85,192.37,192.32,2.12147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405009350,2.85,192.37,192.32,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405009640,2.85,192.37,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405010543,2.85,192.37,192.32,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405011144,2.85,192.37,192.32,2.12147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405012239,4.18147059,192.37,192.3,2.12147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405012447,2.85,192.35,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405012940,2.85,192.42,192.34,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405013146,2.85,192.4,192.38,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405013743,2.85,192.4,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405014246,3.78622484,192.39,192.34,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405014540,2.85,192.38,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405014741,2.85,192.38,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405016439,2.85,192.38,192.34,6.52657059]
["bitfinex-derivatives","SOLF0:USTF0",1755405016645,2.85,192.38,192.34,7.31657059]
["bitfinex-derivatives","SOLF0:USTF0",1755405017145,2.85,192.38,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405017537,2.85,192.38,192.34,6.52657059]
["bitfinex-derivatives","SOLF0:USTF0",1755405017737,2.85,192.38,192.34,7.32657059]
["bitfinex-derivatives","SOLF0:USTF0",1755405018547,2.85,192.38,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405019250,2.85,192.38,192.34,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755405019549,2.85,192.38,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405020651,2.85,192.36,192.32,7.32717059]
["bitfinex-derivatives","SOLF0:USTF0",1755405020850,2.85,192.36,192.3,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405021039,2.85,192.34,192.3,2.13147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405021444,2.85,192.34,192.3,7.32757059]
["bitfinex-derivatives","SOLF0:USTF0",1755405022050,2.85,192.34,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405022244,1.33147059,192.37,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405022444,2.85,192.33,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405023145,2.85,192.33,192.31,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755405023540,2.85,192.33,192.31,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755405023749,2.85,192.33,192.3,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755405023941,2.85,192.33,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405024148,2.85,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405024348,2.85,192.34,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405024548,2.85,192.36,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405024949,2.85,192.35,192.34,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405025147,2.85,192.37,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405025343,2.85,192.37,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405025852,2.85,192.36,192.35,7.32627059]
["bitfinex-derivatives","SOLF0:USTF0",1755405026950,2.85,192.36,192.35,6.52627059]
["bitfinex-derivatives","SOLF0:USTF0",1755405027854,2.85,192.36,192.35,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405029556,2.85,192.36,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405030255,2.85,192.35,192.34,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755405034953,2.85,192.4,192.35,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755405035161,6.64527395,192.39,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405035361,2.85,192.39,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405035659,1.33147059,192.45,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405035858,2.85,192.38,192.37,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755405036760,2.85,192.38,192.37,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755405037161,2.85,192.38,192.37,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755405038364,2.85,192.4,192.39,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755405038758,1.33147059,192.45,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405038759,2.85,192.45,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405038955,2.85,192.45,192.42,1.33147059]
["bitfinex-derivatives","SOLF0:USTF0",1755405039553,2.85,192.45,192.43,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755405040359,2.85,192.45,192.44,6.52407059]
["bitfinex-derivatives","SOLF0:USTF0",1755405042769,2.85,192.45,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405043663,2.85,192.45,192.43,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755405044667,2.85,192.45,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405045165,2.07719186,192.54,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405045469,8.3517968,192.53,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405045666,8.3517968,192.52,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405045961,2.85,192.5,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405046170,2.85,192.48,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405049472,2.85,192.48,192.41,2.07719186]
["bitfinex-derivatives","SOLF0:USTF0",1755405049673,2.85,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405049871,2.85,192.48,192.43,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405050067,2.85,192.48,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405050273,2.85,192.48,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405050576,2.85,192.48,192.43,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1755405050763,2.85,192.48,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405055580,2.85,192.48,192.41,2.07719186]
["bitfinex-derivatives","SOLF0:USTF0",1755405055981,2.85,192.48,192.4,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755405056981,2.85,192.48,192.41,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755405057181,2.85,192.48,192.41,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755405057483,2.85,192.48,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405058981,2.85,192.48,192.41,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1755405059288,2.85,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405060189,2.85,192.48,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405060890,2.85,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405061784,2.85,192.48,192.42,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755405062186,2.85,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405062586,2.85,192.48,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405062791,2.85,192.48,192.43,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755405065090,2.85,192.48,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405065484,2.85,192.48,192.46,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405065688,2.97,192.55,192.46,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405065890,2.97,192.53,192.46,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405066097,2.97,192.51,192.46,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405066501,2.97,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405066797,2.97,192.55,192.51,1.32842712]
["bitfinex-derivatives","SOLF0:USTF0",1755405067689,2.97,192.57,192.51,1.32842712]
["bitfinex-derivatives","SOLF0:USTF0",1755405067890,2.97,192.55,192.51,1.32842712]
["bitfinex-derivatives","SOLF0:USTF0",1755405068691,2.97,192.55,192.37,8.68571471]
["bitfinex-derivatives","SOLF0:USTF0",1755405068997,2.97,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405070800,2.97,192.55,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755405075304,2.97,192.55,192.48,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755405075711,2.97,192.55,192.48,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755405075904,2.97,192.55,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405077206,2.97,192.55,192.49,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1755405080308,2.97,192.55,192.5,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755405081411,2.86,192.53,192.5,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755405082310,2.86,192.53,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405082517,2.86,192.53,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405083416,2.86,192.59,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405083615,2.86,192.57,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405084411,2.86,192.57,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405084606,3.7880941,192.56,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405084807,2.86,192.55,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405085613,2.86,192.55,192.51,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755405085814,2.86,192.55,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405086014,2.86,192.55,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405086205,2.86,192.55,192.51,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1755405086515,2.86,192.55,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405087212,2.86,192.55,192.52,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755405087416,2.86,192.55,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405087614,2.86,192.55,192.52,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755405087816,2.86,192.55,192.52,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755405089417,2.07572473,192.63,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405089615,2.86,192.54,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405090620,2.86,192.54,192.53,2.118121]
["bitfinex-derivatives","SOLF0:USTF0",1755405091417,2.86,192.6,192.53,2.118121]
["bitfinex-derivatives","SOLF0:USTF0",1755405091622,2.86,192.58,192.53,2.118121]
["bitfinex-derivatives","SOLF0:USTF0",1755405092018,2.86,192.58,192.54,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755405092917,2.86,192.58,192.55,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755405093122,2.86,192.63,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405093322,2.86,192.61,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405093518,2.86,192.59,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405095219,2.86,192.59,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405095421,2.86,192.59,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405096419,2.86,192.59,192.54,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755405096619,2.86,192.59,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405096924,2.86,192.59,192.55,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755405097125,2.86,192.59,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405098525,2.86,192.59,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405098729,2.86,192.59,192.54,2.07519254]
["bitfinex-derivatives","SOLF0:USTF0",1755405098730,2.86,192.59,192.57,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1755405099231,2.86,192.59,192.58,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755405100131,2.86,192.59,192.57,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755405103830,2.86,192.59,192.54,2.07519254]
["bitfinex-derivatives","SOLF0:USTF0",1755405104030,2.86,192.59,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405105231,2.86,192.59,192.56,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755405105528,2.86,192.59,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405106131,2.86,192.66,192.56,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755405106333,2.86,192.64,192.56,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755405106630,2.86,192.62,192.56,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755405106934,2.86,192.6,192.56,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755405108134,2.76,192.66,192.57,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755405108335,8.30360523,192.65,192.57,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1755405108528,2.76,192.63,192.57,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1755405108730,8.30360523,192.64,192.57,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1755405108731,2.76,192.61,192.58,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755405108928,2.76,192.66,192.57,2.07519254]
["bitfinex-derivatives","SOLF0:USTF0",1755405109235,2.76,192.64,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405109531,2.76,192.62,192.58,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755405110035,2.76,192.68,192.58,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755405110235,2.76,192.66,192.58,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755405110530,2.76,192.64,192.58,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755405110736,2.76,192.62,192.57,7.26419254]
["bitfinex-derivatives","SOLF0:USTF0",1755405111035,2.76,192.6,192.57,7.26419254]
["bitfinex-derivatives","SOLF0:USTF0",1755405113633,2.76,192.6,192.57,2.07519254]
["bitfinex-derivatives","SOLF0:USTF0",1755405113837,2.76,192.6,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405114232,2.76,192.6,192.54,2.07519254]
["bitfinex-derivatives","SOLF0:USTF0",1755405114435,2.76,192.6,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405114636,2.76,192.6,192.58,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405114839,2.76,192.6,192.57,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755405115039,2.76,192.6,192.58,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405116734,2.76,192.64,192.58,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405117041,2.76,192.62,192.58,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405117238,2.76,192.6,192.58,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405119142,2.76,192.6,192.56,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405119341,3.77175659,192.59,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405119533,3.77227007,192.58,192.52,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405119732,3.77227007,192.58,192.47,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755405119733,2.76,192.57,192.54,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405120536,2.76,192.65,192.56,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405120737,2.76,192.62,192.56,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405121041,2.76,192.6,192.56,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405121338,2.76,192.58,192.55,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405121941,3.77350661,192.57,192.51,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405122134,2.76,192.58,192.51,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405122338,2.76,192.56,192.49,2.11755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405122638,9.68186217,192.57,192.49,2.11755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405122639,2.76,192.54,192.49,2.11755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405122945,2.76,192.54,192.49,7.30875251]
["bitfinex-derivatives","SOLF0:USTF0",1755405123446,2.76,192.54,192.49,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405123632,2.76,192.54,192.45,348.92]
["bitfinex-derivatives","SOLF0:USTF0",1755405123633,2.76,192.54,192.48,1.32755251]
["bitfinex-derivatives","SOLF0:USTF0",1755405124641,2.76,192.54,192.47,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405124842,2.76,192.54,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405126040,2.76,192.54,192.49,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755405126242,2.76,192.54,192.49,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1755405128845,2.76,192.54,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405129044,2.76,192.54,192.48,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755405129251,2.76,192.54,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405129648,2.76,192.54,192.47,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755405129848,2.76,192.54,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405130945,2.76,192.54,192.45,350.99651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405130946,2.76,192.6,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405131148,2.76,192.6,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405131548,2.76,192.59,192.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405131748,5.82825959,192.68,192.56,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755405131951,2.76,192.58,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405132651,2.76,192.6,192.57,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1755405132852,2.76,192.59,192.57,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755405133051,2.76,192.59,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405133451,2.07651481,192.66,192.53,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405133648,2.76,192.64,192.51,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405133848,2.76,192.62,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405134048,2.76,192.6,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755405134249,2.76,192.58,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755405134453,2.76,192.58,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405134654,2.76,192.64,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405134855,2.76,192.62,192.54,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405135049,2.76,192.6,192.54,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405135355,2.76,192.58,192.54,7.26621481]
["bitfinex-derivatives","SOLF0:USTF0",1755405135547,2.76,192.58,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405136247,2.76,192.58,192.54,7.26621481]
["bitfinex-derivatives","SOLF0:USTF0",1755405136942,2.76,192.58,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755405137151,2.76,192.58,192.53,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755405137347,2.76,192.58,192.52,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755405138048,2.76,192.58,192.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405138846,2.76,192.58,192.54,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755405143262,3.03,192.65,192.54,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405143461,3.03,192.63,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405143757,3.03,192.61,192.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405144058,6.7884747,192.6,192.58,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755405144258,3.03,192.59,192.58,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755405145657,5.82825959,192.67,192.58,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1755405145959,3.03,192.65,192.59,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755405146158,3.03,192.63,192.59,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755405146359,3.03,192.61,192.59,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755405148656,3.03,192.61,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405149758,3.03,192.67,192.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405149965,3.03,192.65,192.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405150156,3.03,192.63,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755405150357,3.03,192.61,192.58,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755405150560,3.03,192.67,192.59,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405150766,3.03,192.65,192.56,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405150966,3.03,192.63,192.56,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405151173,3.75390183,192.62,192.56,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405151467,3.03,192.61,192.56,2.87651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405152160,3.03,192.61,192.56,8.06581481]
["bitfinex-derivatives","SOLF0:USTF0",1755405153064,3.03,192.61,192.55,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755405153265,3.03,192.61,192.53,2.87651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405154266,3.03,192.61,192.53,8.06661481]
["bitfinex-derivatives","SOLF0:USTF0",1755405154563,3.03,192.61,192.53,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755405154970,3.03,192.61,192.54,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755405155170,3.03,192.61,192.54,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755405161479,3.03,192.61,192.55,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755405161677,3.03,192.61,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162075,2.07651481,192.71,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162076,3.03,192.7,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162277,3.03,192.68,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162581,3.03,192.66,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162778,3.7528049,192.65,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405162979,3.03,192.64,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405163173,3.03,192.64,192.59,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755405163373,3.03,192.64,192.59,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1755405163881,3.03,192.64,192.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405165074,3.75194156,192.63,192.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405165281,3.03,192.61,192.52,2.87651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405165680,24.32238939,192.7,192.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405165681,3.03,192.59,192.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405166183,3.03,192.57,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405166382,3.75335302,192.56,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405166585,3.03,192.55,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405167178,3.03,192.55,192.48,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755405167382,3.03,192.55,192.48,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1755405167783,3.03,192.55,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755405168086,3.03,192.55,192.49,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755405169386,3.03,192.55,192.47,2.86651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405170190,3.03,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755405172089,3.03,192.55,192.47,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1755405172292,3.03,192.55,192.45,348.92]
["bitfinex-derivatives","SOLF0:USTF0",1755405172293,3.03,192.55,192.48,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755405172478,3.03,192.55,192.48,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755405173794,3.03,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405175294,3.03,192.55,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755405175592,3.03,192.55,192.46,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1755405176091,3.03,192.55,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405177396,3.03,192.55,192.47,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1755405178394,3.03,192.55,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755405178791,3.03,192.55,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405179595,3.03,192.55,192.48,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755405179795,3.03,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405181094,3.03,192.55,192.48,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755405181894,3.03,192.55,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405186996,3.03,192.55,192.47,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1755405187697,3.03,192.55,192.48,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405188290,3.03,192.55,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405188489,3.0,192.53,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405188692,5.07651481,192.53,192.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755405189000,3.0,192.51,192.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755405190401,3.75023314,192.5,192.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755405190600,3.0,192.49,192.44,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755405190802,3.0,192.49,192.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405190991,5.82825959,192.57,192.41,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405191193,3.0,192.55,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405191399,3.0,192.53,192.44,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405191702,3.0,192.51,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405192099,3.74954915,192.5,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405192297,3.0,192.49,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405193995,3.0,192.49,192.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405195100,3.0,192.49,192.44,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755405195398,3.0,192.49,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405196200,3.0,192.49,192.43,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755405197909,3.0,192.49,192.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405198113,3.0,192.49,192.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405203108,3.0,192.49,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405205211,3.0,192.49,192.41,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755405206110,3.0,192.49,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405206307,3.0,192.49,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405207312,3.0,192.49,192.42,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755405208521,3.0,192.49,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405210409,2.77,192.47,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405210808,2.77,192.47,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405211210,2.77,192.55,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405211408,2.77,192.53,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405211604,3.78296368,192.52,192.46,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755405211811,2.77,192.51,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405212012,2.77,192.58,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405212215,2.77,192.56,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405212416,2.77,192.54,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405212621,2.77,192.54,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405213317,2.77,192.54,192.49,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755405213517,2.77,192.54,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405213717,2.77,192.54,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405215415,2.07651481,192.62,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405215416,2.77,192.6,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405215619,8.12837418,192.59,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405215922,2.77,192.57,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405216123,3.78284921,192.56,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405216318,2.77,192.55,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405217021,2.77,192.55,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405217417,2.77,192.54,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405217822,2.77,192.54,192.51,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755405218017,2.77,192.54,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405219021,2.77,192.54,192.51,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755405219212,2.77,192.53,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405220415,2.77,192.54,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405220617,2.77,192.62,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405220817,3.7798782,192.61,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405221115,6.5498782,192.6,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405221311,3.7798782,192.59,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405221618,2.77,192.58,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405221823,2.77,192.58,192.5,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405222022,2.77,192.58,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405222815,5.82825959,192.67,192.53,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405223021,5.82825959,192.67,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405223022,9.41501723,192.66,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405223218,8.11748948,192.65,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405223423,10.88748948,192.64,192.54,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755405223623,2.77,192.62,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405223823,2.77,192.6,192.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405224118,2.77,192.68,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405224323,2.77,192.66,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405224820,2.77,192.66,192.59,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755405225320,2.77,192.66,192.6,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405225626,2.77,192.66,192.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405226327,2.77,192.66,192.62,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755405227122,2.77,192.66,192.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405230720,2.77,192.66,192.6,8.05471481]
["bitfinex-derivatives","SOLF0:USTF0",1755405230926,2.77,192.66,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405232421,2.77,192.66,192.58,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755405235627,2.77,192.66,192.59,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755405236929,2.77,192.66,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755405237129,2.77,192.66,192.58,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755405237524,2.77,192.66,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755405237725,2.77,192.66,192.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405238528,2.77,192.66,192.54,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405238727,476.14,192.72,192.54,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405238728,2.8,192.64,192.54,2.86651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405238932,2.8,192.64,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405240029,2.8,192.64,192.54,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755405241930,2.8,192.64,192.55,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755405243339,2.8,192.64,192.54,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755405244540,2.8,192.64,192.55,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755405245338,2.8,192.64,192.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405246644,2.8,192.67,192.58,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405247846,2.8,192.67,192.57,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405248043,2.8,192.67,192.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405248643,2.8,192.67,192.61,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405248849,2.8,192.67,192.63,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405249152,2.8,192.67,192.64,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755405249348,2.8,192.67,192.64,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755405249743,2.8,192.66,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405250249,67.53645969,192.72,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405250450,2.8,192.71,192.65,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755405250653,2.8,192.71,192.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405252151,2.8,192.71,192.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405252451,2.8,192.71,192.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405252646,2.8,192.71,192.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405253256,2.8,192.71,192.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755405253447,2.8,192.71,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405256556,2.8,192.71,192.64,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755405257247,2.8,192.71,192.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405258060,2.8,192.71,192.65,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405259260,2.8,192.71,192.66,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755405261156,2.8,192.71,192.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405262167,2.8,192.71,192.66,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755405262356,2.8,192.71,192.66,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755405262963,2.8,192.71,192.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405263562,3.0,192.77,192.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405263867,3.0,192.75,192.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405264168,3.0,192.73,192.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405264367,3.0,192.71,192.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405268563,3.0,192.71,192.66,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755405268762,3.0,192.71,192.66,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755405268964,3.0,192.71,192.66,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405269465,3.0,192.71,192.61,2.85651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405269668,3.0,192.67,192.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405271466,3.0,192.67,192.58,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1755405272168,3.0,192.67,192.58,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405273270,3.0,192.67,192.58,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755405273673,3.0,192.67,192.58,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755405273872,3.0,192.67,192.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405276169,3.0,192.67,192.56,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405276369,3.74484139,192.66,192.57,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405276571,3.0,192.65,192.48,10.76222952]
["bitfinex-derivatives","SOLF0:USTF0",1755405276765,3.0,192.65,192.55,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1755405277165,3.0,192.65,192.56,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405280869,6.74469353,192.64,192.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405281068,3.0,192.62,192.52,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405281464,2.07651481,192.62,192.51,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755405281668,3.0,192.61,192.51,348.88]
["bitfinex-derivatives","SOLF0:USTF0",1755405281871,3.0,192.61,192.51,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1755405282073,3.0,192.61,192.48,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405282272,3.0,192.58,192.49,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405282471,3.0,192.58,192.47,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405283077,5.07651481,192.56,192.46,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755405283275,3.74425821,192.55,192.45,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405283472,3.0,192.54,192.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405283779,3.0,192.54,192.48,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755405283970,3.0,192.54,192.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405285276,3.0,192.54,192.47,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755405286176,3.0,192.54,192.48,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755405286771,3.0,192.54,192.48,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1755405286975,3.0,192.54,192.47,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755405287181,3.0,192.54,192.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405287477,3.0,192.54,192.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405287974,3.0,192.54,192.45,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755405288879,3.0,192.54,192.44,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755405291082,3.0,192.54,192.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405291881,2.86,192.52,192.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405299091,2.86,192.52,192.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405299890,2.86,192.52,192.47,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755405300279,2.86,192.52,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405300689,2.07651481,192.57,192.45,2.87651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405300984,2.86,192.56,192.45,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405301191,2.86,192.56,192.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405301390,2.86,192.56,192.51,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405301584,2.86,192.56,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405301785,2.07651481,192.66,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405302085,2.86,192.58,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405302487,2.86,192.58,192.48,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405302792,2.86,192.56,192.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405302984,2.86,192.56,192.41,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405303194,2.07651481,192.54,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405303495,2.86,192.5,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405303694,2.86,192.5,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405303883,2.86,192.47,192.34,129.21651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405304083,2.86,192.47,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405305283,2.86,192.44,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405305488,2.86,192.44,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405306396,2.86,192.44,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405306790,2.86,192.44,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405307294,2.86,192.46,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405308193,2.86,192.46,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405308385,2.86,192.53,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405308790,2.86,192.53,192.43,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405308990,2.86,192.53,192.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405310993,2.86,192.53,192.46,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405311193,2.86,192.53,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405311590,2.86,192.53,192.48,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755405311791,2.86,192.53,192.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405312098,2.07651481,192.6,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405312099,2.86,192.54,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405312494,2.86,192.59,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405312694,3.73297382,192.58,192.48,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755405312899,2.86,192.57,192.48,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1755405313298,2.86,192.57,192.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405317493,2.99,192.55,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405318291,2.99,192.55,192.49,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1755405318487,2.99,192.55,192.49,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755405318691,2.99,192.55,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405318904,2.99,192.55,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405319204,2.99,192.55,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405319692,2.99,192.55,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405319907,2.99,192.53,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405321697,2.99,192.53,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405322191,2.99,192.53,192.44,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755405322399,2.99,192.51,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405323400,2.99,192.51,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405325204,2.99,192.51,192.43,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755405325400,3.75900459,192.5,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405325601,2.07651481,192.54,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405325602,2.99,192.49,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405326203,2.99,192.49,192.44,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755405326402,2.99,192.49,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405327408,2.99,192.53,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405327609,2.99,192.53,192.48,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405327808,2.99,192.53,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405328004,2.99,192.52,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405328410,2.99,192.51,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405329803,2.07651481,192.61,192.5,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1755405330006,2.99,192.59,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405330202,2.99,192.57,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405331913,2.99,192.57,192.51,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755405332108,2.99,192.57,192.5,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405332413,5.06651481,192.55,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405332706,2.99,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405333011,2.99,192.51,192.42,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755405334208,2.99,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405334712,2.99,192.51,192.41,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405334907,2.99,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405335612,2.99,192.51,192.44,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755405336809,2.99,192.51,192.45,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755405337010,2.99,192.51,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405337414,2.99,192.51,192.45,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755405337613,2.99,192.51,192.44,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755405338419,2.99,192.51,192.44,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755405339008,2.99,192.51,192.45,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755405339320,2.99,192.51,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405339518,2.07651481,192.57,192.47,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755405339721,2.99,192.55,192.47,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755405340021,2.99,192.53,192.47,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755405342319,2.99,192.53,192.47,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405342516,2.99,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405343224,2.99,192.51,192.43,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405343725,5.06651481,192.51,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405343920,2.07651481,192.51,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405344120,2.99,192.5,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405344321,2.99,192.5,192.41,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405345325,2.99,192.5,192.4,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755405345529,2.99,192.48,192.4,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755405346831,5.06651481,192.48,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405347133,2.99,192.46,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405347829,2.99,192.46,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405348128,2.99,192.46,192.37,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755405348327,2.99,192.46,192.37,132.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755405349030,2.99,192.46,192.37,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755405349529,2.94,192.44,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405349721,2.94,192.42,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405351532,2.94,192.42,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405351735,3.76700755,192.41,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405351939,2.94,192.4,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405354640,2.94,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405360348,2.94,192.4,192.33,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755405360535,2.94,192.4,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405361337,2.94,192.4,192.32,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755405361739,2.94,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405361939,2.94,192.4,192.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755405363944,2.94,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405364639,2.94,192.4,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405364841,2.94,192.39,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405365042,2.94,192.39,192.28,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755405365237,2.94,192.39,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405366242,5.01651481,192.39,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405366454,2.94,192.38,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405367245,2.94,192.38,192.27,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755405367643,2.94,192.38,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405368542,2.94,192.38,192.29,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405368543,2.94,192.38,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405368850,2.94,192.38,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405371252,2.94,192.38,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405371447,2.94,192.38,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405371752,2.94,192.38,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405372349,2.94,192.38,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405375545,2.94,192.38,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405378047,2.94,192.38,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405378253,2.94,192.38,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405378854,2.94,192.38,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405379247,2.94,192.38,192.33,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755405379558,2.94,192.38,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405382762,2.8,192.42,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405382963,2.8,192.39,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405385365,3.75804788,192.38,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405385565,2.8,192.39,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405385767,2.8,192.37,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405385967,2.8,192.37,192.31,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755405386665,2.8,192.42,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405386868,2.8,192.4,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405387257,2.8,192.4,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405387460,2.8,192.4,192.33,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1755405387665,2.8,192.4,192.31,2.07651481]
["bitfinex-derivatives","SOLF0:USTF0",1755405387964,2.8,192.4,192.32,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755405387965,3.76816448,192.39,192.32,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755405388169,2.8,192.38,192.32,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755405389369,2.8,192.38,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405389569,2.8,192.42,192.34,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405389770,2.8,192.4,192.32,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755405389970,2.8,192.38,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405390863,2.07651481,192.43,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405391171,2.8,192.37,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405392070,2.8,192.36,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405393872,2.8,192.36,192.32,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405394072,2.8,192.36,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405394467,2.8,192.35,192.32,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405394672,2.8,192.35,192.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755405394868,2.8,192.35,192.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405396269,2.8,192.35,192.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755405396962,2.8,192.35,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405397874,2.8,192.35,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405398475,2.8,192.35,192.31,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755405399074,2.8,192.35,192.31,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755405400866,2.8,192.39,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405401071,2.8,192.37,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405401268,2.8,192.35,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405402674,2.8,192.39,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405402875,2.8,192.39,192.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405402876,2.8,192.37,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405403076,2.8,192.35,192.32,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755405403281,2.8,192.35,192.33,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755405403580,2.8,192.39,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405403875,6.58124416,192.38,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405404074,2.8,192.36,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405404477,2.8,192.44,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405404673,4.87651481,192.42,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405404881,2.8,192.4,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405405079,2.8,192.38,192.32,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405405272,2.8,192.36,192.33,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405405679,2.8,192.36,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405409085,2.8,192.36,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405410083,3.05,192.41,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405410284,3.05,192.39,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405410487,3.05,192.37,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405411080,3.05,192.35,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405411678,2.07651481,192.42,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405411978,3.05,192.4,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405412178,3.05,192.38,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405412379,3.05,192.36,192.32,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1755405412686,3.05,192.36,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405413285,3.05,192.36,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405414682,3.05,192.36,192.32,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755405416083,3.05,192.36,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405417288,3.8041417,192.35,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405417586,3.05,192.36,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405417786,3.80415915,192.35,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405418087,3.05,192.34,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405418785,3.05,192.34,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405419489,5.80139741,192.41,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405419694,3.05,192.39,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405419885,3.05,192.37,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405420083,3.05,192.35,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405421083,3.05,192.35,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405421285,7.87791222,192.42,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405421484,12.52752096,192.41,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405421686,7.87791222,192.42,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405421687,3.05,192.39,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405421884,3.80421492,192.38,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405422089,3.05,192.36,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405424694,3.80442318,192.35,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405424894,3.05,192.34,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405428697,3.05,192.34,192.33,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755405434997,3.05,192.41,192.33,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755405435304,3.05,192.39,192.34,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755405435487,3.80515302,192.38,192.34,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755405435690,6.85515302,192.37,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405435899,3.05,192.35,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405436206,3.05,192.34,192.33,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755405454020,3.05,192.34,192.33,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755405456318,3.05,192.34,192.33,5.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755405462325,3.05,192.34,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405462927,3.05,192.34,192.28,1.33108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405463919,3.05,192.34,192.28,2.13108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405464116,2.88,192.36,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405464315,2.88,192.34,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405470230,2.88,192.34,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405472827,3.0,192.41,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405473021,3.0,192.39,192.36,2.13108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405473430,3.0,192.39,192.36,6.52578067]
["bitfinex-derivatives","SOLF0:USTF0",1755405474024,3.0,192.39,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755405474331,3.80437216,192.38,192.35,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755405474521,3.0,192.37,192.34,1.33108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405476232,3.0,192.37,192.35,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755405479337,3.0,192.37,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755405481940,3.0,192.37,192.36,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755405482337,3.0,192.37,192.35,6.52598067]
["bitfinex-derivatives","SOLF0:USTF0",1755405483635,3.0,192.37,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405485538,3.0,192.37,192.35,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755405488146,3.0,192.37,192.29,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755405488147,3.0,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405488443,1.33108067,192.38,192.3,2.13108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405488444,3.0,192.35,192.3,2.13108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405488645,3.0,192.35,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405488841,3.0,192.35,192.32,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755405491247,3.0,192.35,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405492346,3.0,192.37,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405492646,3.0,192.35,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405498543,3.0,192.35,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405501652,3.0,192.35,192.31,7.32708067]
["bitfinex-derivatives","SOLF0:USTF0",1755405501951,3.0,192.35,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405504749,3.0,192.35,192.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755405507056,3.0,192.35,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405511351,3.0,192.35,192.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755405513856,3.0,192.35,192.32,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1755405515263,3.0,192.35,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405515563,3.0,192.35,192.31,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1755405517864,1.33108067,192.38,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405518062,2.84,192.36,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405518366,2.84,192.34,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405518862,2.84,192.34,192.3,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755405519063,2.84,192.34,192.3,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755405520362,2.84,192.34,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405520363,2.84,192.31,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405520666,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405520863,6.67092034,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405521264,6.65483387,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405522264,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405523967,6.65047843,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405524168,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405526570,4.17108067,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405528672,7.97441533,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405528870,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405530062,2.84,192.27,192.26,1.88188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405530467,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405532874,2.84,192.27,192.26,1.88188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405535966,2.84,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405538279,4.17108067,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405550992,7.97129488,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405551488,4.17108067,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405552691,7.97181478,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405553793,7.97219926,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755405554593,2.85,192.26,192.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405554795,2.85,192.2,192.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405555790,2.85,192.2,192.14,6.53168067]
["bitfinex-derivatives","SOLF0:USTF0",1755405555985,2.85,192.2,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405557295,1.33108067,192.19,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405557495,2.78,192.18,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405557797,1.33108067,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405557798,4.11108067,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405558293,2.78,192.18,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405558495,1.33108067,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405558690,2.78,192.17,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405558889,2.78,192.17,192.13,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755405559100,2.78,192.17,192.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405559792,2.78,192.17,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405560998,1.33108067,192.19,192.14,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755405561204,2.78,192.22,192.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405561605,5.80139741,192.29,192.16,1.33108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405561606,5.13511589,192.21,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405561799,2.78,192.2,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405561998,2.78,192.2,192.17,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405562705,2.78,192.2,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405562904,2.78,192.2,192.14,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755405563104,2.78,192.2,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405563602,2.78,192.2,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405564613,4.11108067,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405564802,2.78,192.18,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405565000,2.78,192.17,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405565309,2.78,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405566109,2.78,192.19,192.13,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755405566311,2.78,192.19,192.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405567209,2.78,192.19,192.14,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755405567702,2.78,192.19,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405567910,2.78,192.19,192.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405568409,2.78,192.19,192.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405569812,2.78,192.19,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405571602,2.78,192.19,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405572013,2.78,192.19,192.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405572319,2.78,192.19,192.13,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755405572509,2.78,192.19,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405577116,2.78,192.19,192.13,5.2008]
["bitfinex-derivatives","SOLF0:USTF0",1755405577306,2.78,192.19,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405579118,2.78,192.19,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405582821,2.78,192.19,192.14,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755405583120,1.33108067,192.2,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405583121,2.78,192.2,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405583318,2.78,192.2,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405584115,2.78,192.18,192.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405584914,2.78,192.18,192.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405587415,2.78,192.18,192.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405589630,2.78,192.18,192.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405590924,5.80139741,192.24,192.15,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405591127,13.91520574,192.23,192.15,2.14108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405591331,2.81,192.21,192.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405591529,3.8225087,192.2,192.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405591729,2.81,192.18,192.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405592320,2.81,192.18,192.15,6.53128067]
["bitfinex-derivatives","SOLF0:USTF0",1755405592529,2.81,192.18,192.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405593424,1.33108067,192.22,192.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405593631,5.80139741,192.27,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405593632,3.82447204,192.21,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405593830,6.63447204,192.2,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405594033,2.81,192.2,192.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405594328,2.81,192.2,192.17,1.33108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405594625,2.81,192.2,192.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405594830,6.6353903,192.2,192.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405595628,5.80139741,192.28,192.19,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755405595828,2.81,192.24,192.19,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755405596034,2.81,192.22,192.19,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755405596934,2.81,192.21,192.2,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755405597636,6.63746604,192.21,192.2,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755405597832,6.63746604,192.21,192.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405598034,2.81,192.21,192.2,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1755405598531,2.81,192.21,192.19,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755405598732,2.81,192.2,192.19,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1755405600635,68.3528685,192.3,192.2,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405600840,3.82631732,192.29,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405601042,2.81,192.28,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405601230,2.81,192.28,192.27,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755405601835,2.81,192.28,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405602034,2.81,192.28,192.26,6.52848067]
["bitfinex-derivatives","SOLF0:USTF0",1755405602237,2.81,192.31,192.26,1.33108067]
["bitfinex-derivatives","SOLF0:USTF0",1755405602537,2.81,192.31,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405602738,2.81,192.31,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405602936,2.81,192.29,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405603140,2.81,192.29,192.24,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755405603341,2.81,192.29,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405603935,2.81,192.29,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405604640,2.81,192.35,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405604848,2.81,192.33,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405605029,3.79594867,192.32,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405605231,2.81,192.3,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405605433,2.81,192.3,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405605731,2.81,192.3,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405605937,2.81,192.35,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405606135,2.81,192.33,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405607932,2.81,192.33,192.28,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405608138,2.81,192.39,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405608437,2.81,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405609145,2.81,192.37,192.32,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755405609535,2.81,192.37,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405609842,2.81,192.37,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405610034,2.81,192.37,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405610232,2.81,192.37,192.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755405610438,2.81,192.37,192.28,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405610637,2.81,192.37,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405610841,2.81,192.37,192.27,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405611039,2.81,192.37,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405613843,2.81,192.37,192.3,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755405614744,2.81,192.37,192.28,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755405615342,2.81,192.37,192.28,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755405616145,2.81,192.37,192.27,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755405616537,2.81,192.37,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755405616937,2.081122,192.35,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755405617139,2.81,192.34,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755405617649,2.81,192.34,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405618242,2.81,192.34,192.26,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755405619045,2.81,192.34,192.26,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755405619348,2.81,192.34,192.25,5.1976]
["bitfinex-derivatives","SOLF0:USTF0",1755405620450,2.81,192.34,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405621551,2.81,192.34,192.27,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755405622952,2.81,192.34,192.27,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755405623961,2.81,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405626362,2.81,192.34,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405626564,2.81,192.34,192.26,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755405627259,2.81,192.34,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405628066,2.81,192.34,192.26,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755405629962,2.81,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405631071,2.81,192.34,192.28,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755405631271,2.81,192.34,192.28,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755405632065,2.81,192.34,192.28,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755405632263,2.81,192.34,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405632464,2.81,192.34,192.27,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755405632768,3.7863399,192.33,192.23,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405632960,2.87,192.33,192.24,5.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755405633155,2.87,192.33,192.24,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1755405633360,2.87,192.33,192.25,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405634166,3.78951412,192.32,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405634364,2.87,192.31,192.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405634556,2.87,192.31,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405634967,2.87,192.31,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405635358,2.87,192.31,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405635559,2.87,192.31,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405635766,2.87,192.31,192.26,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755405635965,2.87,192.31,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405636270,2.081122,192.36,192.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405636463,2.87,192.33,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405636771,2.87,192.33,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405636960,2.87,192.33,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405637363,69.190662,192.4,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405637563,8.35922337,192.39,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405637761,6.66355253,192.38,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405637959,2.87,192.37,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405638472,2.87,192.39,192.34,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405638767,2.87,192.37,192.34,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405639367,2.87,192.35,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405639568,3.79615149,192.34,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405639763,2.87,192.33,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405640167,2.87,192.33,192.29,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755405641862,2.87,192.33,192.3,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755405642068,2.87,192.32,192.3,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755405642672,2.87,192.31,192.3,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755405643873,2.87,192.31,192.3,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405644063,2.081122,192.38,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755405644263,2.87,192.3,192.29,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755405648971,2.87,192.3,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755405653073,2.081122,192.38,192.3,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755405653274,12.68747901,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405653468,3.0,192.35,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405653665,3.0,192.33,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405654173,3.0,192.33,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405654374,3.0,192.33,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405654767,3.0,192.33,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405655667,3.0,192.33,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405656573,3.0,192.37,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405656770,3.0,192.35,192.32,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755405657471,3.0,192.35,192.33,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755405658268,3.0,192.35,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405658470,2.081122,192.38,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405658471,3.0,192.33,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405659675,3.0,192.37,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405659877,3.0,192.35,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405660073,3.80893135,192.34,192.32,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755405660280,3.0,192.33,192.31,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755405660477,3.0,192.33,192.27,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405661174,69.190662,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405661175,3.0,192.37,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405661379,3.0,192.35,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405661579,3.0,192.34,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405661873,5.80139741,192.46,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405662079,3.0,192.41,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405662478,3.0,192.49,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405662679,3.0,192.47,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405662885,3.0,192.45,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405663084,3.0,192.43,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405665180,3.0,192.43,192.41,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755405668377,3.0,192.43,192.36,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405668585,3.79328769,192.42,192.33,2.881122]
["bitfinex-derivatives","SOLF0:USTF0",1755405668882,3.0,192.43,192.33,2.881122]
["bitfinex-derivatives","SOLF0:USTF0",1755405669382,3.0,192.43,192.35,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755405669581,3.0,192.43,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405669781,3.0,192.43,192.36,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405669972,3.0,192.43,192.39,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1755405670171,3.0,192.43,192.39,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755405671586,3.0,192.43,192.4,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755405672189,3.0,192.43,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405672480,3.0,192.43,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405672788,3.0,192.41,192.32,2.881122]
["bitfinex-derivatives","SOLF0:USTF0",1755405673389,3.0,192.41,192.32,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405673589,3.0,192.41,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405674982,3.0,192.41,192.34,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755405675490,3.0,192.41,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405676189,3.0,192.41,192.35,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755405676890,3.0,192.41,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405678988,3.0,192.41,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405679201,3.79465623,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405679490,3.0,192.41,192.36,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755405679691,3.79514323,192.4,192.36,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755405679894,2.89,192.39,192.36,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755405680286,2.89,192.44,192.35,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405680591,2.89,192.42,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405680797,2.89,192.42,192.39,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755405680989,2.89,192.42,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405682092,2.89,192.47,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405682292,2.89,192.45,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405682692,2.89,192.45,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405683093,2.89,192.5,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405683292,2.89,192.48,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405683593,2.89,192.46,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405683787,3.79517088,192.45,192.43,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755405683996,2.89,192.44,192.43,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755405684195,2.89,192.44,192.43,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1755405684394,2.89,192.44,192.43,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755405684896,2.89,192.51,192.44,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755405685093,2.89,192.49,192.44,5.1924]
["bitfinex-derivatives","SOLF0:USTF0",1755405685295,2.89,192.47,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405685591,2.89,192.47,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405685988,2.89,192.51,192.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405686189,2.89,192.49,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405686991,2.89,192.49,192.44,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755405687899,2.89,192.49,192.45,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755405688697,2.89,192.51,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755405688900,2.89,192.49,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755405689493,2.89,192.49,192.47,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755405690999,2.89,192.51,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755405691197,4.971122,192.49,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405691396,2.89,192.47,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405691595,2.89,192.47,192.41,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755405691797,2.89,192.47,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405692201,2.89,192.47,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405692699,2.89,192.47,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405693098,3.79089632,192.46,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405693301,2.89,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405694191,2.89,192.45,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405694599,2.89,192.45,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405694798,2.89,192.45,192.4,5.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755405695395,2.89,192.48,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405695602,2.89,192.46,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405695902,2.89,192.46,192.41,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755405696293,2.89,192.46,192.41,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1755405696499,2.89,192.46,192.41,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755405696691,2.89,192.46,192.42,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755405697901,2.89,192.46,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405698504,2.89,192.46,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405702401,3.79633836,192.45,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405702706,2.89,192.43,192.42,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755405703107,2.89,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405703409,2.89,192.43,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405704607,2.081122,192.49,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405704911,2.89,192.42,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405705708,2.081122,192.49,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405705909,2.89,192.41,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405706803,2.89,192.41,192.4,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755405707798,2.89,192.41,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405708205,2.89,192.41,192.4,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755405710920,3.04,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405711117,3.04,192.43,192.42,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755405711317,3.04,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405712421,3.04,192.43,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405712822,3.04,192.43,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405713023,3.04,192.43,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405713222,3.04,192.41,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405713523,3.04,192.41,192.4,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755405722020,3.04,192.48,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405722222,3.04,192.46,192.42,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1755405722421,3.04,192.44,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405722626,75.72070243,192.52,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405722821,9.67611682,192.51,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405723024,75.72070243,192.52,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405723025,9.67611682,192.5,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405723328,3.04,192.48,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405723527,3.04,192.46,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405723836,6.84357883,192.45,192.44,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755405726726,6.84357883,192.45,192.43,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755405727028,6.84357883,192.44,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405729129,3.04,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405729328,6.84357883,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405729625,6.84357883,192.43,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405729828,3.04,192.42,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405734333,6.84967153,192.42,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405739035,3.04,192.42,192.41,5.1933]
["bitfinex-derivatives","SOLF0:USTF0",1755405743441,6.8505732,192.42,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405743735,2.79,192.4,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405744734,2.79,192.4,192.39,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755405746138,2.79,192.4,192.33,2.081122]
["bitfinex-derivatives","SOLF0:USTF0",1755405746440,2.79,192.4,192.34,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405747743,2.79,192.4,192.37,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755405749041,2.79,192.4,192.38,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755405753845,2.79,192.4,192.39,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755405754041,2.79,192.4,192.36,2.13052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405754745,2.79,192.4,192.38,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755405770155,2.79,192.4,192.39,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755405771259,2.81,192.42,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405771451,6.61751442,192.41,192.4,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755405774560,6.61751442,192.41,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405776962,6.61751442,192.41,192.4,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755405777358,6.61751442,192.41,192.4,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755405778065,6.61751442,192.41,192.4,7.32412335]
["bitfinex-derivatives","SOLF0:USTF0",1755405778365,2.81,192.41,192.4,7.32412335]
["bitfinex-derivatives","SOLF0:USTF0",1755405778757,2.81,192.41,192.4,6.52412335]
["bitfinex-derivatives","SOLF0:USTF0",1755405778963,2.81,192.47,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405779165,2.81,192.45,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405779364,2.81,192.43,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405779663,6.61294073,192.43,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405784165,2.81,192.42,192.38,1.33052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405784365,2.81,192.4,192.34,2.13052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405784869,2.81,192.4,192.36,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755405785068,2.81,192.4,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405786170,2.81,192.4,192.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755405786369,2.81,192.4,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405786668,2.81,192.38,192.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405787169,2.81,192.38,192.36,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755405789472,2.81,192.38,192.37,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755405795671,8.70209612,192.49,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405795672,2.81,192.45,192.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405795873,2.81,192.43,192.41,2.13052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405796080,2.81,192.43,192.41,1.33052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405796780,2.81,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405797176,6.61088192,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405797379,2.81,192.43,192.42,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755405813190,2.97,192.51,192.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405813402,2.97,192.51,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405813796,2.97,192.51,192.5,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755405813998,3.79321049,192.51,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405814199,2.97,192.5,192.49,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755405814902,5.80139741,192.6,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405814903,2.97,192.51,192.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405815103,2.97,192.51,192.5,2.13052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405815302,2.97,192.58,192.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405815505,2.97,192.56,192.54,1.33052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405815899,2.97,192.56,192.55,7.32012335]
["bitfinex-derivatives","SOLF0:USTF0",1755405816105,2.97,192.58,192.55,1.33052335]
["bitfinex-derivatives","SOLF0:USTF0",1755405816301,2.97,192.58,192.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405816604,2.97,192.58,192.57,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755405817406,2.97,192.58,192.57,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755405817607,2.97,192.58,192.51,2.8745216]
["bitfinex-derivatives","SOLF0:USTF0",1755405817904,2.97,192.58,192.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405818602,2.97,192.58,192.52,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755405820608,2.97,192.58,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755405822406,2.97,192.58,192.54,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755405825509,2.97,192.59,192.54,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755405825902,2.97,192.59,192.54,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755405827006,2.97,192.59,192.53,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755405827811,2.97,192.59,192.53,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755405828408,2.97,192.59,192.54,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755405828711,2.97,192.59,192.54,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1755405828910,2.97,192.59,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405829212,4.9145216,192.62,192.52,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755405829414,2.84,192.6,192.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405830111,2.84,192.6,192.53,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755405830506,2.84,192.6,192.5,2.0745216]
["bitfinex-derivatives","SOLF0:USTF0",1755405830704,2.84,192.6,192.51,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755405830909,2.84,192.6,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405831510,2.84,192.58,192.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405833415,2.84,192.58,192.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405835515,2.84,192.58,192.52,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755405835717,2.84,192.58,192.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405838314,2.84,192.58,192.53,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755405838612,2.84,192.58,192.51,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755405839416,2.84,192.58,192.51,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755405839606,2.84,192.56,192.46,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405841320,2.84,192.56,192.49,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755405841523,2.84,192.56,192.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405841719,2.84,192.54,192.45,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405841919,2.84,192.52,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405842219,2.84,192.5,192.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405842416,2.84,192.5,192.43,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755405842915,2.84,192.5,192.43,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755405845115,132.22139741,192.58,192.4,349.04]
["bitfinex-derivatives","SOLF0:USTF0",1755405845116,2.84,192.47,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405845319,2.84,192.47,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405845518,2.0745216,192.48,192.36,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755405845519,2.84,192.45,192.36,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755405846518,2.84,192.45,192.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755405846719,2.84,192.45,192.37,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1755405847422,2.84,192.45,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405847617,2.84,192.45,192.35,131.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755405847823,4.9145216,192.45,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405848025,2.84,192.44,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405848926,2.84,192.44,192.36,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755405849127,2.84,192.44,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405853428,2.84,192.44,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405854724,2.84,192.44,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755405854931,2.84,192.44,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405856531,2.84,192.44,192.38,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755405857031,2.84,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405861246,2.84,192.44,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755405861440,2.84,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405866353,2.84,192.44,192.38,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755405866545,2.84,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405868356,2.84,192.44,192.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405868855,2.84,192.44,192.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405874561,2.84,192.44,192.38,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755405874754,3.05,192.43,192.38,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1755405874955,3.05,192.43,192.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405876163,3.05,192.43,192.36,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755405876362,1.33049537,192.44,192.35,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755405876363,3.05,192.41,192.35,127.75049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405876761,3.05,192.41,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405877263,3.05,192.41,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405878670,3.05,192.41,192.35,132.94539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405878864,3.05,192.41,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405879066,3.05,192.41,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405880468,3.05,192.41,192.35,132.94539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405880669,3.05,192.41,192.37,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405882879,3.05,192.41,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405884368,3.78935535,192.4,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405884564,3.05,192.39,192.36,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405889971,2.91,192.41,192.35,6.52539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405890168,2.91,192.39,192.35,7.32539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405890367,2.91,192.39,192.35,6.52539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405890567,2.91,192.39,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405891376,2.91,192.39,192.35,6.52539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405891576,2.91,192.39,192.35,7.32539537]
["bitfinex-derivatives","SOLF0:USTF0",1755405891769,2.91,192.39,192.36,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755405894678,2.91,192.39,192.36,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405895378,2.91,192.39,192.36,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755405900681,2.91,192.42,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405900881,2.91,192.4,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405901083,1.33049537,192.45,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405901282,2.91,192.39,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405907187,2.91,192.39,192.37,6.52489537]
["bitfinex-derivatives","SOLF0:USTF0",1755405907488,2.91,192.39,192.37,7.32489537]
["bitfinex-derivatives","SOLF0:USTF0",1755405908590,2.91,192.44,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405908889,2.91,192.42,192.38,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1755405909089,3.79152908,192.41,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405909291,2.91,192.4,192.39,7.32439537]
["bitfinex-derivatives","SOLF0:USTF0",1755405915497,2.91,192.4,192.39,6.52439537]
["bitfinex-derivatives","SOLF0:USTF0",1755405916092,2.91,192.48,192.4,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405916401,2.91,192.47,192.46,2.13049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405916594,348.92,192.56,192.46,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405916795,2.91,192.48,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405916990,2.91,192.48,192.4,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755405917195,2.91,192.48,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405917495,3.04,192.46,192.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405917888,3.04,192.46,192.42,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405922698,4.37049537,192.52,192.44,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405922900,3.78282427,192.51,192.46,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405923206,3.78282427,192.5,192.46,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405923397,3.04,192.49,192.46,1.33049537]
["bitfinex-derivatives","SOLF0:USTF0",1755405924604,3.04,192.49,192.44,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1755405924796,3.04,192.49,192.42,8.06984347]
["bitfinex-derivatives","SOLF0:USTF0",1755405924995,3.04,192.47,192.42,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755405925401,3.04,192.47,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405926403,3.04,192.47,192.42,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1755405928604,3.04,192.47,192.42,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1755405930204,3.04,192.47,192.42,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1755405930408,3.04,192.49,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405930603,5.80139741,192.54,192.31,351.15694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405930604,2.07694347,192.44,192.31,351.15694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405930908,3.04,192.42,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405931208,3.04,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405931408,3.04,192.4,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405931605,3.04,192.4,192.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405932603,3.78552401,192.39,192.33,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755405932803,3.04,192.38,192.28,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405933111,3.04,192.38,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405933112,3.04,192.36,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405933410,3.04,192.34,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405934009,3.04,192.34,192.28,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755405934210,3.04,192.34,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405934607,3.04,192.34,192.29,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755405935301,3.04,192.37,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405935704,3.04,192.37,192.34,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755405936099,3.04,192.37,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405936806,3.04,192.37,192.33,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755405937609,3.04,192.37,192.33,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755405939708,3.04,192.37,192.27,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755405940008,3.04,192.35,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405940512,3.04,192.35,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755405943215,3.04,192.35,192.28,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755405943915,3.04,192.35,192.27,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755405945420,3.04,192.35,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405946821,3.04,192.35,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405947021,3.04,192.35,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405947822,3.04,192.35,192.29,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755405950120,3.04,192.35,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405950321,3.04,192.35,192.27,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755405950817,3.04,192.35,192.27,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755405951413,3.04,192.35,192.27,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755405951617,3.04,192.35,192.28,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405952128,3.04,192.35,192.29,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755405952329,3.04,192.35,192.29,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1755405952825,3.04,192.35,192.31,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405953226,3.04,192.35,192.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405954225,3.04,192.35,192.3,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755405955228,3.04,192.35,192.3,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755405955531,3.04,192.35,192.31,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1755405962030,3.04,192.35,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405962232,2.07694347,192.45,192.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405962430,2.82,192.43,192.34,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405962630,2.82,192.43,192.37,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405962841,2.82,192.42,192.37,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405963030,2.82,192.42,192.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405965236,2.82,192.46,192.4,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755405966139,2.82,192.46,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405966338,2.82,192.46,192.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405966533,2.82,192.46,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405967330,2.82,192.46,192.4,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405967833,2.82,192.46,192.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405968035,2.07694347,192.53,192.4,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405968238,2.82,192.51,192.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405968437,2.82,192.51,192.46,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755405968635,2.82,192.51,192.46,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1755405968933,2.82,192.51,192.46,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405969443,2.82,192.51,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405969642,2.82,192.51,192.47,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1755405969844,2.82,192.51,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405970344,2.82,192.58,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405970544,2.82,192.6,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405970740,2.82,192.58,192.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405971039,2.82,192.58,192.51,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755405971341,2.82,192.58,192.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405971542,2.07694347,192.64,192.53,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755405971841,9.52790136,192.63,192.52,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405972038,2.82,192.61,192.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405972439,2.82,192.66,192.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405972644,2.82,192.64,192.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405972944,2.82,192.64,192.57,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1755405973146,2.82,192.64,192.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405973541,2.82,192.68,192.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405973843,2.82,192.68,192.62,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405974237,2.82,192.68,192.61,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405974438,2.82,192.68,192.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405975343,2.82,192.68,192.6,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755405975644,2.82,192.68,192.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405976241,2.07694347,192.72,192.61,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755405976438,2.82,192.7,192.64,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405976640,2.82,192.7,192.67,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405976844,2.82,192.7,192.68,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405977445,2.07694347,192.78,192.68,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1755405977642,2.88,192.79,192.67,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405977843,351.11694347,192.8,192.6,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405977844,2.88,192.77,192.7,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405978050,2.88,192.77,192.7,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405978352,2.88,192.77,192.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405980339,2.88,192.77,192.67,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405980545,2.88,192.77,192.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405981346,2.88,192.77,192.7,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755405981544,2.88,192.77,192.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405982148,2.88,192.77,192.71,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1755405982748,2.07694347,192.81,192.72,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755405982946,2.88,192.8,192.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405983752,2.88,192.8,192.73,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755405984951,2.88,192.83,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405985655,2.88,192.83,192.75,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755405986651,2.88,192.83,192.75,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755405988558,2.88,192.83,192.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405988958,2.88,192.83,192.72,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755405989159,2.88,192.83,192.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755405989454,2.88,192.83,192.75,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755405989658,2.88,192.83,192.75,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1755405990652,2.88,192.83,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755405991959,2.88,192.83,192.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405992460,2.88,192.83,192.73,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1755405992653,2.88,192.83,192.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405993157,2.88,192.83,192.7,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405993158,2.88,192.83,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755405993351,2.88,192.83,192.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755405993755,2.88,192.83,192.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405994362,2.88,192.83,192.7,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405994660,2.88,192.83,192.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405995455,2.88,192.83,192.74,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755405996152,2.88,192.83,192.75,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755405996359,2.88,192.83,192.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405997165,2.88,192.83,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755405997563,2.88,192.83,192.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405998358,2.88,192.83,192.75,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755405998659,2.88,192.83,192.7,2.85694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405998962,2.88,192.83,192.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755405999259,2.88,192.83,192.7,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755405999260,2.88,192.82,192.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755405999764,2.88,192.82,192.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406000160,2.88,192.82,192.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1755406001864,2.88,192.82,192.77,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755406002270,2.88,192.82,192.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406002468,2.88,192.82,192.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406003062,2.88,192.82,192.7,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406003063,2.88,192.85,192.73,2.85694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406003271,69.90476595,192.88,192.73,2.85694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406003272,2.88,192.83,192.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406003469,2.88,192.83,192.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406003664,2.88,192.83,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755406003969,2.88,192.82,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406004176,2.88,192.82,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755406004471,4.95694347,192.89,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406004671,2.88,192.87,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406004976,2.88,192.85,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406005174,2.88,192.83,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406006170,2.07694347,192.87,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406006377,8.57699769,192.86,192.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406006671,2.88,192.84,192.79,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755406006870,2.88,192.84,192.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406007379,3.03,192.82,192.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406007973,2.07694347,192.87,192.79,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755406008177,3.03,192.85,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406008376,3.03,192.83,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406008580,3.03,192.89,192.77,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406008774,3.03,192.87,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406008972,3.03,192.85,192.79,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755406009172,3.03,192.83,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406009378,7.44558964,192.82,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406009685,3.03,192.82,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406010886,3.03,192.81,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406011287,3.03,192.8,192.78,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755406011493,3.03,192.79,192.78,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755406011785,3.03,192.8,192.78,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1755406011987,3.03,192.86,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406012181,9.4541458,192.85,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406012386,3.03,192.83,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406012589,2.07694347,192.87,192.74,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406012590,3.03,192.81,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406012787,7.45609982,192.81,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406013287,3.74201275,192.81,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406013486,4.43765679,192.81,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406013685,3.03,192.85,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406013878,9.47401661,192.84,192.83,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755406014081,9.47401661,192.84,192.83,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755406014881,3.03,192.85,192.84,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755406015092,11.14243451,192.85,192.84,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755406015290,8.69214822,192.85,192.84,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755406015489,9.41200031,192.85,192.84,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755406016493,5.80139741,192.91,192.88,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755406016689,5.04884206,192.9,192.83,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406016990,5.80139741,192.93,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406017192,3.03,192.92,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406017391,5.80139741,192.93,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406017593,3.03,192.92,192.85,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406017796,3.03,192.92,192.88,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755406018289,8.83139741,192.94,192.86,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406018597,3.03,192.93,192.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406019390,3.03,192.93,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755406020289,3.03,192.93,192.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406020487,3.03,192.92,192.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406020898,3.03,192.92,192.85,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755406021496,3.03,192.91,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406021698,3.03,192.91,192.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406022488,3.03,192.91,192.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406022691,3.03,192.91,192.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406023090,2.07694347,192.89,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406023291,8.83139741,192.87,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406023492,5.66763195,192.86,192.78,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755406023803,3.03,192.84,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406023999,5.80139741,192.88,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406024201,3.03,192.83,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406024594,5.80139741,192.9,192.77,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406024795,3.03,192.89,192.8,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406025003,3.03,192.89,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406025208,3.03,192.89,192.84,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755406026305,3.03,192.89,192.84,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755406026698,7.87834088,192.94,192.8,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406026900,3.03,192.9,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406027100,3.03,192.9,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755406027302,3.03,192.9,192.77,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406027303,3.03,192.9,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406028103,3.03,192.9,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406028602,3.74032306,192.89,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406028821,6.77032306,192.88,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406029105,3.03,192.88,192.86,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755406030299,3.03,192.96,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406030606,3.03,192.94,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406030806,3.03,192.92,192.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406031008,3.03,192.9,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406031211,3.03,192.9,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406032003,3.03,192.9,192.84,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755406032208,3.03,192.9,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406032606,3.03,192.9,192.8,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406032911,3.73962243,192.89,192.8,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406033107,3.03,192.88,192.8,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406033708,3.03,192.88,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406033909,3.03,192.88,192.77,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406035008,3.03,192.88,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406035213,3.03,192.88,192.8,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755406036113,3.03,192.88,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755406036412,3.03,192.88,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406037114,3.03,192.88,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755406037309,3.03,192.88,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406038315,3.03,192.88,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755406039116,3.03,192.88,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755406039513,3.03,192.88,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406039712,3.03,192.88,192.8,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406039912,3.03,192.88,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406040115,3.03,192.88,192.83,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755406040416,3.03,192.88,192.83,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1755406041116,3.03,192.88,192.84,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755406041814,3.03,192.88,192.83,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755406042017,3.03,192.88,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406042614,3.01,192.86,192.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406042819,3.01,192.84,192.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406043124,3.01,192.82,192.76,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755406044021,3.01,192.82,192.75,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755406044413,3.01,192.82,192.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406045322,3.01,192.8,192.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406045719,3.01,192.8,192.73,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755406045921,3.01,192.8,192.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406046819,3.01,192.8,192.73,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755406047126,3.01,192.8,192.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406049128,3.01,192.8,192.74,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755406049425,3.01,192.8,192.74,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1755406050224,3.01,192.85,192.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406050526,3.01,192.91,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406050720,3.01,192.89,192.8,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406050917,3.01,192.87,192.76,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406051115,3.01,192.85,192.76,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406051328,2.07694347,192.89,192.76,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406051329,3.01,192.83,192.76,2.86694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406051624,3.01,192.83,192.75,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755406051825,3.01,192.83,192.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406052421,3.01,192.81,192.73,2.07694347]
["bitfinex-derivatives","SOLF0:USTF0",1755406052623,3.01,192.81,192.72,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1755406053022,3.01,192.81,192.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406053621,3.01,192.81,192.7,3.22246]
["bitfinex-derivatives","SOLF0:USTF0",1755406053826,3.01,192.79,192.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406054419,3.01,192.79,192.74,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755406054614,3.01,192.79,192.74,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1755406055319,3.01,192.79,192.75,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755406055626,3.01,192.79,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406056826,3.01,192.86,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406057027,3.01,192.84,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406057323,3.01,192.82,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406057716,3.01,192.89,192.75,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406057927,3.01,192.87,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406058322,3.01,192.97,192.84,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755406058530,9.02258827,192.98,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406058531,9.35522277,192.96,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406058718,12.36522277,192.95,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406058915,3.01,192.93,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406059125,3.01,192.91,192.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406059924,3.01,192.91,192.83,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755406060125,3.01,192.91,192.83,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1755406060322,3.01,192.91,192.84,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755406060525,3.01,192.91,192.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406061228,3.01,192.91,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406061625,3.01,192.89,192.81,4.01119086]
["bitfinex-derivatives","SOLF0:USTF0",1755406061927,3.01,192.89,192.82,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755406062331,3.01,192.89,192.81,9.19379086]
["bitfinex-derivatives","SOLF0:USTF0",1755406062718,3.01,192.89,192.81,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755406062919,3.01,192.89,192.24,57.48341913]
["bitfinex-derivatives","SOLF0:USTF0",1755406062920,3.01,192.87,192.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406063124,5.80139741,192.93,192.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406063125,3.01,192.85,192.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406063427,3.01,192.85,192.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406064224,3.01,192.85,192.79,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755406066632,3.01,192.85,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755406066831,3.01,192.85,192.8,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1755406068334,3.01,192.85,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755406068534,3.01,192.85,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406069335,3.01,192.85,192.8,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1755406069934,3.01,192.85,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755406070528,3.01,192.85,192.79,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755406073638,3.01,192.85,192.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406074138,3.01,192.85,192.8,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755406078240,3.01,192.85,192.81,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755406078735,3.01,192.85,192.8,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755406080336,3.01,192.85,192.79,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755406080542,2.06961399,192.9,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406080543,3.01,192.9,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406080838,3.75344984,192.89,192.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406081041,3.01,192.89,192.85,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755406081241,3.01,192.89,192.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406081534,7.8710114,192.98,192.89,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755406081741,3.01,192.91,192.89,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406082036,3.01,192.91,192.86,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406082242,3.01,192.91,192.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406082639,3.01,192.98,192.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406082839,3.01,192.96,192.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406083042,5.04612425,192.95,192.89,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755406083336,6.760711,192.94,192.89,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755406083541,6.760711,192.93,192.89,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755406083737,3.01,192.93,192.89,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1755406084236,3.01,192.93,192.9,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755406084435,3.01,192.93,192.86,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406084436,3.01,192.98,192.86,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406084639,3.01,192.96,192.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406084940,3.74881706,192.95,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755406085142,3.01,192.92,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755406087137,348.34,192.99,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755406087443,3.01,192.97,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755406087638,3.01,192.95,192.91,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755406087844,3.74650324,192.94,192.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406088047,3.01,192.92,192.9,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755406088642,3.01,192.92,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755406088846,3.01,192.99,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755406089044,3.01,192.97,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755406089342,3.01,192.97,192.77,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755406089343,3.01,192.95,192.86,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406089942,3.01,192.95,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755406090845,3.01,192.99,192.86,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406091046,3.74417028,192.98,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406091248,3.01,192.96,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406091548,3.01,192.96,192.91,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755406091745,3.01,192.96,192.86,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406091946,3.01,192.96,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406092542,3.01,192.96,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755406092747,3.74360564,192.95,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755406092946,3.01,192.96,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755406093143,2.16961399,193.0,192.77,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755406093144,3.01,192.94,192.84,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406094147,3.01,192.94,192.87,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755406094347,3.01,192.94,192.87,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1755406094946,3.01,192.94,192.88,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755406095151,3.01,192.94,192.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406095645,3.01,192.93,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406095846,3.01,192.92,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406096046,3.01,192.92,192.91,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755406097551,3.01,192.99,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406097744,3.01,192.97,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406099144,3.01,192.97,192.92,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755406099350,3.01,192.97,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406099951,3.01,192.97,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406100150,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406100750,3.01,192.99,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755406102546,3.01,192.99,192.94,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1755406102950,3.01,192.99,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755406103549,3.01,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406103754,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406108762,3.01,192.99,192.92,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406108962,3.01,192.99,192.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406109663,0.1,193.0,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406109963,3.01,192.99,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406110356,3.01,192.99,192.95,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1755406110558,3.01,192.99,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406111572,3.01,192.99,192.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406113273,3.01,192.99,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406113964,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406118169,3.01,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406118769,3.01,192.98,192.93,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755406118974,3.01,192.99,192.93,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1755406119476,3.01,192.99,192.93,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755406119678,3.01,192.99,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406119974,3.01,192.99,192.92,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755406120178,3.01,192.99,192.92,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755406120677,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406121071,3.01,192.99,192.93,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755406121267,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406121474,3.01,192.99,192.9,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406121673,3.01,192.99,192.92,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755406121876,3.01,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406122370,3.01,192.99,192.92,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755406122569,3.01,192.97,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406122777,3.01,192.95,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406122973,3.01,192.95,192.9,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755406123178,3.01,192.95,192.9,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1755406123777,3.01,192.99,192.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406123978,3.01,192.97,192.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406124282,3.01,192.99,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755406124583,3.01,192.96,192.94,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1755406125177,0.1,193.0,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755406125485,3.01,192.98,192.92,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406126978,3.01,192.98,192.94,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1755406127178,3.01,192.98,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755406128083,2.77,192.97,192.93,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755406128479,2.77,192.97,192.9,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406128686,2.77,192.95,192.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406129787,2.77,192.95,192.92,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755406130289,2.77,192.95,192.92,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755406130581,0.1,193.0,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406130787,6.52400129,192.99,192.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406130980,2.77,192.98,192.93,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406131175,2.77,192.98,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406132188,2.77,192.98,192.96,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755406132580,2.77,192.97,192.96,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755406135687,2.77,192.97,192.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406135688,2.77,192.97,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406136090,2.77,192.96,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406137285,2.77,192.99,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406137492,2.77,192.99,192.96,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755406137787,2.77,192.99,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406138190,2.77,192.99,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406139490,2.77,192.97,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755406140287,2.77,192.97,192.94,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1755406141697,2.77,192.97,192.95,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755406142592,2.77,192.97,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406143295,6.52053702,192.97,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755406143491,5.80139741,193.04,192.96,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406143695,2.77,193.08,193.02,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406143995,2.77,193.07,193.03,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406144193,2.77,193.14,193.02,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406144394,2.77,193.11,192.99,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406144593,2.77,193.09,192.99,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406144794,2.77,193.09,193.02,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755406144995,2.77,193.09,192.99,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406145291,2.77,193.09,192.98,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406145901,2.77,193.09,193.01,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755406146992,4.83961399,193.09,192.96,130.76961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406147194,2.77,193.08,192.96,130.76961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406147788,2.77,193.08,193.05,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406148099,2.77,193.17,193.05,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406148599,2.77,193.17,193.09,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755406149290,2.77,193.15,193.05,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406149496,2.77,193.14,193.05,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406150201,2.77,193.14,193.02,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406150600,2.77,193.14,193.03,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755406151899,2.77,193.2,193.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406152204,2.77,193.29,193.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406152400,2.77,193.29,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406152998,2.77,193.29,193.22,7.24131399]
["bitfinex-derivatives","SOLF0:USTF0",1755406153300,15.56,193.37,193.11,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406153301,2.77,193.33,193.25,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406153491,2.77,193.33,193.11,348.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406153492,2.77,193.33,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406154591,2.77,193.33,193.22,7.24121399]
["bitfinex-derivatives","SOLF0:USTF0",1755406155093,2.77,193.33,193.22,7.24131399]
["bitfinex-derivatives","SOLF0:USTF0",1755406155298,2.77,193.33,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406155497,3.65927508,193.32,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406155697,2.77,193.33,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406155899,2.77,193.31,193.19,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406156101,2.77,193.29,193.19,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406156992,2.77,193.29,193.19,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406157598,2.77,193.29,193.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406162914,2.77,193.29,193.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406163113,2.84,193.26,193.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406163518,2.84,193.26,193.15,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755406163817,2.84,193.26,193.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406164315,2.84,193.26,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755406164516,2.84,193.26,193.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406165605,2.84,193.26,193.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406166111,2.84,193.33,193.21,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755406167412,2.84,193.33,193.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406167813,2.84,193.33,193.22,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755406168013,2.84,193.33,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406168415,2.84,193.33,193.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406170223,2.84,193.33,193.24,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755406170615,2.84,193.33,193.25,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755406170820,2.84,193.33,193.25,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1755406171522,2.84,193.33,193.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406171918,2.06961399,193.4,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406172113,3.62098838,193.39,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406172313,2.84,193.4,193.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406172514,2.84,193.4,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406173114,2.06961399,193.45,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406173327,2.84,193.43,193.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406176125,2.84,193.49,193.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406176533,2.84,193.49,193.39,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755406176922,2.84,193.49,193.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406177323,2.84,193.49,193.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406177727,2.84,193.49,193.41,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406177932,2.84,193.49,193.42,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406180430,2.84,193.49,193.41,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406180830,2.84,193.49,193.41,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406182030,4.90961399,193.49,193.25,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1755406182336,2.84,193.45,193.36,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406183433,2.84,193.42,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406184033,2.84,193.42,193.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406184428,2.84,193.42,193.32,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406184629,2.84,193.42,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406186228,2.84,193.42,193.33,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755406186935,2.84,193.42,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406190440,2.84,193.42,193.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755406190635,2.84,193.42,193.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755406190833,2.06961399,193.4,193.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406191032,6.42179628,193.39,193.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406191234,2.8,193.38,193.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406191436,2.8,193.38,193.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755406191635,2.8,193.38,193.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406192140,2.8,193.38,193.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755406193036,2.8,193.36,193.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755406193235,2.8,193.36,193.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406193734,3.63188507,193.35,193.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406193939,2.8,193.34,193.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406194632,2.8,193.34,193.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406194937,2.8,193.36,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406195240,2.8,193.36,193.34,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406196333,2.8,193.42,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406196534,3.64200275,193.41,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406196737,6.44200275,193.4,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406196938,355.2910114,193.47,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755406196939,2.8,193.38,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755406197847,2.8,193.41,193.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406198138,2.8,193.39,193.35,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406198341,2.8,193.39,193.35,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406199145,2.8,193.39,193.32,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406199747,2.8,193.39,193.32,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406199949,2.8,193.39,193.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755406200248,2.8,193.39,193.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406200452,2.8,193.37,193.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406201649,2.8,193.37,193.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406201847,2.8,193.37,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755406202650,2.8,193.37,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406203145,2.8,193.37,193.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755406203547,2.8,193.37,193.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406203852,2.8,193.37,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755406204150,2.8,193.37,193.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406204852,2.8,193.35,193.28,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406206349,46.41117932,193.82,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406206350,2.8,193.44,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406206551,2.8,193.42,193.35,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406206853,2.8,193.4,193.32,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406207554,2.8,193.4,193.33,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755406208052,2.8,193.4,193.32,8.00871399]
["bitfinex-derivatives","SOLF0:USTF0",1755406208850,2.8,193.4,193.33,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755406209154,2.8,193.4,193.34,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755406209454,2.8,193.4,193.32,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406209455,2.8,193.4,193.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406209656,2.8,193.39,193.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755406209858,2.8,193.38,193.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755406210155,5.80139741,193.48,193.35,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406210453,3.64488436,193.47,193.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406210654,3.64401002,193.46,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406210852,2.8,193.45,193.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406211263,2.8,193.45,193.37,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406211264,2.06961399,193.53,193.43,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755406211560,2.8,193.51,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406211761,2.8,193.49,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406211958,2.8,193.47,193.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406212659,2.8,193.47,193.38,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406212856,2.8,193.45,193.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406213160,2.8,193.43,193.35,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755406213360,3.63278761,193.42,193.34,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406213556,2.06961399,193.47,193.31,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406213557,6.43278761,193.41,193.31,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406213756,2.8,193.39,193.31,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406213957,2.8,193.39,193.34,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406214158,2.8,193.39,193.37,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406214357,2.8,193.49,193.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406214567,2.8,193.47,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406214759,3.63351435,193.46,193.4,2.83961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406215063,2.8,193.44,193.34,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406215261,3.63560075,193.43,193.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406215463,2.8,193.42,193.35,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406216457,2.8,193.42,193.37,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406216664,2.8,193.44,193.38,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406216860,3.63714404,193.43,193.37,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406217060,2.8,193.41,193.39,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755406218362,2.86,193.43,193.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406218556,355.2310114,193.52,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406218760,7.60511784,193.51,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406218963,2.86,193.49,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406219163,2.86,193.47,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406219362,2.86,193.45,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406219561,2.86,193.44,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406219761,347.36,193.52,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406219966,2.86,193.43,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406221365,347.36,193.52,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406221669,2.86,193.5,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406221870,2.86,193.48,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406222064,2.86,193.46,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406222569,2.86,193.46,193.4,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406223169,2.86,193.46,193.4,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406230376,2.86,193.46,193.39,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406230573,2.86,193.46,193.29,5.68684799]
["bitfinex-derivatives","SOLF0:USTF0",1755406230787,2.06961399,193.42,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406231073,2.86,193.38,193.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406231273,5.80139741,193.45,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406231274,2.06961399,193.36,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406231487,2.86,193.35,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406232487,2.86,193.35,193.25,347.64]
["bitfinex-derivatives","SOLF0:USTF0",1755406232885,2.06961399,193.35,193.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406233086,2.86,193.34,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406233279,2.86,193.34,193.26,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755406233481,2.86,193.34,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406235885,2.86,193.34,193.26,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755406237481,2.86,193.34,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406237685,2.86,193.34,193.27,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406237889,2.86,193.34,193.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406238387,2.86,193.34,193.3,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406238591,2.86,193.41,193.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406238786,2.86,193.48,193.37,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406238985,2.86,193.46,193.34,8.01801399]
["bitfinex-derivatives","SOLF0:USTF0",1755406239388,4.92961399,193.46,193.34,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406239590,2.86,193.45,193.34,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406239991,2.86,193.45,193.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406242188,2.86,193.45,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755406242685,2.86,193.45,193.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406242888,2.06961399,193.4,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406243097,2.86,193.39,193.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406243295,2.86,193.39,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755406243499,2.86,193.39,193.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406243689,2.86,193.39,193.3,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406243890,2.86,193.39,193.33,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755406244089,2.86,193.39,193.33,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406244296,2.86,193.48,193.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406244787,2.86,193.48,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755406244992,2.86,193.48,193.38,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755406245194,2.86,193.48,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406245395,4.92961399,193.48,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406245592,2.86,193.47,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406245893,2.86,193.47,193.35,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755406246490,2.86,193.47,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406247091,2.86,193.44,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406251096,2.86,193.44,193.33,7.23851399]
["bitfinex-derivatives","SOLF0:USTF0",1755406251294,2.86,193.44,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406251498,4.07744422,193.43,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406251698,2.78,193.42,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406252398,4.84961399,193.42,193.29,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755406252599,2.78,193.41,193.29,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1755406253000,2.78,193.41,193.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406253400,2.78,193.41,193.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406254501,2.78,193.41,193.31,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406254708,2.78,193.41,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406255104,2.78,193.41,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406255508,2.78,193.41,193.37,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755406255806,2.78,193.41,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406255998,2.78,193.45,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406257205,2.78,193.45,193.37,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406257404,2.78,193.44,193.41,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406257705,349.42961399,193.52,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406257903,2.78,193.48,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406258601,2.78,193.45,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406258802,2.06961399,193.46,193.31,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406258803,2.78,193.42,193.32,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406259600,2.78,193.42,193.35,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406261412,2.78,193.4,193.38,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755406262505,2.78,193.4,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406263798,2.78,193.4,193.38,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755406265701,2.78,193.39,193.38,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755406267307,2.78,193.4,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406267508,2.78,193.39,193.38,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406268104,2.06961399,193.43,193.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406268307,2.78,193.42,193.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406268602,2.78,193.42,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755406268908,2.78,193.42,193.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406269416,2.78,193.42,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406270208,2.78,193.42,193.36,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406270714,2.78,193.42,193.32,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406270914,2.78,193.42,193.33,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406271106,2.78,193.42,193.34,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755406271411,2.78,193.42,193.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406273316,2.78,193.42,193.32,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406273515,4.25368795,193.41,193.31,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406273812,7.03420182,193.4,193.29,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406274013,7.03446204,193.39,193.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406274216,2.78,193.37,193.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406275118,2.78,193.37,193.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406275518,4.84961399,193.35,193.26,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1755406275713,4.84961399,193.35,193.24,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1755406275714,2.78,193.34,193.24,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1755406275914,2.78,193.34,193.24,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755406276114,2.78,193.32,193.24,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755406276314,2.78,193.32,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406277607,4.84961399,193.32,193.2,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406277809,3.04,193.3,193.2,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406278320,3.04,193.3,193.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406278822,2.06961399,193.35,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406279122,3.04,193.29,193.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406279824,3.04,193.37,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406280018,3.04,193.35,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406280413,3.04,193.35,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406280615,3.04,193.35,193.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406280818,3.04,193.35,193.28,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406281018,3.04,193.35,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406281324,3.04,193.35,193.28,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406282518,3.04,193.35,193.3,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755406282819,3.04,193.35,193.3,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755406284420,3.04,193.35,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406284912,3.04,193.35,193.28,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406285112,3.04,193.35,193.28,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406285318,3.04,193.35,193.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406285619,3.04,193.34,193.32,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755406286013,3.04,193.33,193.3,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406286328,3.04,193.41,193.28,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406286529,3.04,193.39,193.28,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406286821,3.04,193.39,193.28,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755406287125,3.04,193.37,193.26,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406287324,3.04,193.37,193.28,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755406287518,3.04,193.37,193.27,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406288419,3.04,193.37,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406290027,3.04,193.37,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406290220,3.04,193.37,193.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406291234,3.04,193.37,193.28,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755406291526,3.04,193.37,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406291725,3.04,193.37,193.27,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755406291927,3.04,193.37,193.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406292223,2.06961399,193.36,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406292425,3.04,193.35,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406292626,2.06961399,193.33,193.18,5.68684799]
["bitfinex-derivatives","SOLF0:USTF0",1755406292928,3.04,193.29,193.17,10.86004799]
["bitfinex-derivatives","SOLF0:USTF0",1755406293123,3.04,193.29,193.17,6.46684799]
["bitfinex-derivatives","SOLF0:USTF0",1755406293522,3.04,193.29,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755406293733,2.06961399,193.29,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755406293920,3.04,193.28,193.18,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755406295425,3.04,193.28,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755406295630,3.04,193.28,193.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406295829,3.04,193.28,193.15,6.46684799]
["bitfinex-derivatives","SOLF0:USTF0",1755406296031,3.04,193.28,193.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406296723,3.04,193.28,193.18,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755406297320,3.04,193.28,193.19,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406297729,3.04,193.28,193.21,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406299325,3.04,193.28,193.2,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406299524,3.04,193.28,193.18,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406299933,3.04,193.28,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755406300332,3.04,193.28,193.2,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755406301235,3.04,193.28,193.21,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755406302932,3.04,193.28,193.22,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755406303635,3.04,193.28,193.22,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755406303832,3.04,193.28,193.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406304638,3.04,193.28,193.22,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755406305231,3.04,193.28,193.22,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406306835,3.04,193.28,193.2,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406307236,3.04,193.28,193.2,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406307540,3.04,193.28,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406307934,3.04,193.28,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755406308829,3.04,193.28,193.19,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755406310341,3.04,193.28,193.2,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755406310533,3.04,193.28,193.2,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755406311436,3.04,193.28,193.2,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406311637,3.04,193.28,193.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406311832,3.04,193.28,193.22,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755406312036,3.04,193.28,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406313338,2.87,193.32,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406313542,2.87,193.32,193.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406314243,2.87,193.32,193.23,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406314444,2.87,193.32,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406316442,2.06961399,193.32,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406316642,2.87,193.31,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406316941,2.87,193.31,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406318239,2.87,193.31,193.2,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755406318848,2.87,193.31,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406319050,4.25155743,193.3,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406319348,2.87,193.31,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406319543,2.87,193.29,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406320244,2.87,193.29,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406321146,2.87,193.29,193.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406321648,2.87,193.29,193.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406321851,4.93961399,193.29,193.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406322043,7.12183175,193.28,193.17,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406322348,7.12183175,193.28,193.14,3.21954]
["bitfinex-derivatives","SOLF0:USTF0",1755406322349,2.87,193.22,193.14,3.21954]
["bitfinex-derivatives","SOLF0:USTF0",1755406322542,2.06961399,193.29,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406322739,2.87,193.27,193.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406323049,128.74,193.3,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406323050,2.87,193.25,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406323245,2.87,193.25,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406323545,128.74,193.3,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406323743,2.87,193.22,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406323948,2.87,193.21,193.18,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406324150,2.87,193.2,193.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406324352,2.87,193.19,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406324546,2.87,193.18,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406325447,2.87,193.2,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406325650,2.87,193.27,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406325952,2.87,193.25,193.17,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755406326145,2.87,193.23,193.17,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755406327146,2.87,193.23,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406327349,2.87,193.29,193.18,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406327546,2.87,193.27,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406328651,2.87,193.27,193.2,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755406329241,2.87,193.27,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755406329743,2.87,193.27,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406330554,2.87,193.27,193.21,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755406330949,2.87,193.27,193.22,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755406331559,2.87,193.27,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406332050,2.87,193.27,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406332255,2.87,193.34,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406332455,2.87,193.32,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406332659,8.38568023,193.31,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406332858,6.62527307,193.3,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406333055,2.87,193.3,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406333354,2.87,193.28,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406333556,2.87,193.34,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406333855,2.87,193.32,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406334055,2.87,193.3,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406334258,3.75716141,193.29,193.23,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755406334451,2.87,193.28,193.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406335351,2.87,193.34,193.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406335555,2.87,193.32,193.23,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755406335754,2.87,193.3,193.23,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755406335950,3.75861343,193.29,193.23,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755406336155,2.87,193.28,193.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406336560,2.87,193.27,193.24,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755406336858,2.87,193.27,193.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406337060,2.87,193.34,193.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406337255,2.87,193.32,193.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406337458,2.79,193.3,193.25,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406337662,2.79,193.36,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406337961,2.79,193.34,193.24,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755406338148,2.79,193.32,193.24,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755406338347,2.79,193.3,193.24,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755406338553,3.76034549,193.29,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406338754,2.79,193.28,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406339154,2.79,193.27,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406340861,2.79,193.26,193.25,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406341660,2.79,193.26,193.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406342064,2.79,193.36,193.22,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406342262,5.80139741,193.37,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755406342263,2.79,193.34,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755406342459,2.79,193.32,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755406342671,2.79,193.3,193.2,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1755406342860,2.06961399,193.32,193.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406342861,2.79,193.28,193.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406343158,2.79,193.26,193.19,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406343364,2.79,193.24,193.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406343955,2.79,193.24,193.17,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755406344156,2.79,193.24,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755406345662,2.79,193.24,193.16,8.02301399]
["bitfinex-derivatives","SOLF0:USTF0",1755406346360,2.79,193.24,193.19,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406346566,2.79,193.3,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406346762,2.79,193.3,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406346763,8.3943742,193.29,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406346963,2.79,193.28,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406347565,2.79,193.27,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406347767,2.79,193.27,193.25,7.24051399]
["bitfinex-derivatives","SOLF0:USTF0",1755406348167,5.80139741,193.36,193.26,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755406348367,2.79,193.34,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406348570,2.79,193.32,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406348966,2.79,193.32,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406349164,2.79,193.3,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406349470,2.79,193.28,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406350062,2.79,193.28,193.23,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1755406350368,2.79,193.26,193.22,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406350872,2.79,193.34,193.22,8.02141399]
["bitfinex-derivatives","SOLF0:USTF0",1755406351065,2.79,193.32,193.22,8.02141399]
["bitfinex-derivatives","SOLF0:USTF0",1755406351372,2.79,193.3,193.22,8.02141399]
["bitfinex-derivatives","SOLF0:USTF0",1755406351670,2.79,193.36,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406351869,2.79,193.34,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406352069,2.79,193.32,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406352364,2.79,193.3,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406352569,2.79,193.29,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406354275,2.79,193.29,193.27,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755406355068,2.79,193.37,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406355274,2.79,193.35,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406355469,2.79,193.33,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406355670,6.55774404,193.32,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406355974,2.79,193.32,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406356771,2.79,193.32,193.28,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755406357270,2.79,193.38,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406357470,2.79,193.36,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406357772,2.79,193.34,193.25,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406357972,2.79,193.32,193.22,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406358173,2.79,193.3,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406358961,2.79,193.3,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406359167,2.06961399,193.36,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406359366,2.79,193.34,193.26,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406359567,2.79,193.32,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406359769,2.79,193.3,193.23,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406360067,3.76679012,193.29,193.22,7.24131399]
["bitfinex-derivatives","SOLF0:USTF0",1755406360272,2.79,193.28,193.22,7.24131399]
["bitfinex-derivatives","SOLF0:USTF0",1755406360471,2.79,193.28,193.22,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406360673,2.79,193.28,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755406360874,2.79,193.28,193.24,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406361375,2.79,193.28,193.22,2.84961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406362275,2.79,193.28,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755406362979,2.79,193.28,193.22,7.24141399]
["bitfinex-derivatives","SOLF0:USTF0",1755406363170,2.79,193.28,193.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406363977,2.79,193.28,193.21,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755406364472,2.79,193.28,193.2,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406364779,2.79,193.26,193.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406365079,2.79,193.24,193.15,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755406365278,2.79,193.22,193.15,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755406365466,2.79,193.22,193.15,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406365670,2.79,193.22,193.15,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755406367475,2.79,193.22,193.14,3.21954]
["bitfinex-derivatives","SOLF0:USTF0",1755406367683,2.83,193.26,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406367883,2.83,193.24,193.16,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406368174,2.83,193.32,193.19,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406368381,2.83,193.3,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406368675,2.83,193.28,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406369181,3.83765633,193.27,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406369382,2.83,193.26,193.21,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406369774,2.83,193.26,193.22,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755406370581,2.83,193.24,193.18,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406372278,2.83,193.24,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755406372483,2.06961399,193.3,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755406372484,2.83,193.23,193.2,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406372784,5.80139741,193.33,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406372785,2.83,193.33,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755406372984,2.83,193.31,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755406373189,2.83,193.29,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755406373372,2.83,193.27,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755406373578,2.83,193.25,193.21,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755406373781,5.80139741,193.33,193.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406373978,2.83,193.23,193.21,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406374878,2.83,193.23,193.22,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755406382287,2.83,193.32,193.21,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755406382491,2.83,193.3,193.21,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755406382694,9.789979,193.31,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406382695,8.49698056,193.29,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406382988,2.83,193.27,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406383192,3.86118909,193.26,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406383388,6.69118909,193.25,193.18,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406383587,2.06961399,193.31,193.18,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406383588,2.83,193.24,193.18,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406384194,2.83,193.24,193.2,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755406387595,2.83,193.24,193.21,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755406387803,2.83,193.23,193.21,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755406388296,2.83,193.22,193.21,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755406388487,7.8710114,193.32,193.18,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406388488,7.8710114,193.32,193.22,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755406388788,2.83,193.3,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406388989,8.48399646,193.29,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406389288,2.83,193.27,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406389988,2.83,193.33,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406390188,2.83,193.31,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406390491,2.83,193.29,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406390691,2.83,193.27,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406390893,2.83,193.27,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406391495,2.83,193.27,193.21,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406391688,2.83,193.27,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406392500,2.83,193.27,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755406396104,2.83,193.27,193.25,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755406398903,2.83,193.27,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406399999,5.80139741,193.34,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406400304,2.83,193.32,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406400508,2.83,193.3,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406400797,2.83,193.28,193.22,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406400999,3.86370387,193.27,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406401199,2.83,193.25,193.23,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406402200,2.83,193.25,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406402499,2.83,193.25,193.24,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755406404898,2.83,193.25,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755406407007,2.83,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755406407399,6.69616148,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755406408205,2.83,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755406410107,2.83,193.27,193.25,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1755406410600,2.83,193.27,193.24,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755406411101,2.83,193.27,193.24,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406411299,2.83,193.34,193.24,2.58961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406411604,2.83,193.32,193.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406411800,2.83,193.31,193.3,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406412304,2.83,193.31,193.29,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406412504,5.80139741,193.4,193.31,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755406412707,9.69510336,193.39,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406412908,9.69510336,193.38,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406413208,2.83,193.36,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406413400,2.83,193.34,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406413603,2.83,193.32,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406413800,2.83,193.32,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406414409,2.83,193.32,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406414615,2.83,193.32,193.28,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406414814,2.83,193.32,193.28,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406415404,2.83,193.32,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755406415912,2.83,193.32,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406417511,2.83,193.32,193.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406418909,2.83,193.32,193.27,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406419110,2.83,193.31,193.3,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1755406419614,2.83,193.31,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406420909,2.83,193.31,193.28,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406421111,2.83,193.31,193.27,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406421915,2.83,193.31,193.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406422324,2.83,193.31,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406422512,2.83,193.31,193.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406423015,2.83,193.31,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406423415,2.83,193.31,193.27,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406423615,2.83,193.31,193.28,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406423815,2.83,193.31,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406426113,2.83,193.31,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755406426419,2.83,193.31,193.27,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406426420,2.83,193.35,193.24,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406426615,2.83,193.33,193.24,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406426817,2.83,193.31,193.27,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755406428716,2.83,193.31,193.27,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406429118,2.83,193.31,193.26,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406429820,2.83,193.31,193.28,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755406430120,2.83,193.31,193.26,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406430311,2.83,193.31,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755406430507,2.83,193.31,193.26,2.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406431008,2.83,193.31,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755406431519,5.80139741,193.38,193.17,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1755406431520,5.80139741,193.46,193.31,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406431824,8.37874968,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406432020,8.37874968,193.44,193.38,5.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755406432323,3.84655813,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406432509,3.84655813,193.42,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406432711,3.84655813,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406432914,48.86709208,193.47,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406433117,9.66619405,193.46,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406433323,8.37412069,193.45,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406433523,2.97,193.43,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406433712,2.97,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406434623,2.97,193.41,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755406435117,2.97,193.41,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406435623,3.84038695,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406435824,2.06961399,193.45,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755406435825,2.97,193.38,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755406436025,2.97,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406436322,2.97,193.44,193.38,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755406436523,2.97,193.42,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406436727,2.97,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406436927,2.97,193.4,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755406437322,2.97,193.4,193.38,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755406437827,2.97,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406438528,2.97,193.4,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755406438928,2.97,193.4,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406439629,2.97,193.4,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755406439827,2.97,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406441231,2.97,193.4,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406443725,2.97,193.4,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406443927,2.97,193.44,193.34,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406444233,2.97,193.41,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406444433,2.97,193.41,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755406444630,2.97,193.41,193.4,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1755406445833,2.97,193.5,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406446030,2.97,193.48,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406446241,2.97,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406446431,2.97,193.44,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406447240,2.97,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406447639,2.97,193.42,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406447938,2.97,193.42,193.35,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406447939,2.97,193.42,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406448140,2.97,193.42,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406448341,3.84458946,193.41,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406448539,2.97,193.4,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406448740,2.97,193.39,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406451241,2.97,193.39,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406451440,2.97,193.38,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406451636,2.06961399,193.45,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755406451837,2.97,193.43,193.35,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755406452032,2.97,193.41,193.35,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1755406452237,3.84656353,193.4,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755406452438,2.97,193.38,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406454936,2.97,193.38,193.37,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1755406455637,2.97,193.45,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406455832,2.97,193.43,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406456136,5.206e-05,193.42,193.41,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406456337,2.97,193.54,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406456545,2.97,193.52,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406456739,2.97,193.5,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406456934,2.97,193.5,193.43,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1755406457137,2.97,193.5,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406457543,2.97,193.5,193.44,5.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755406457745,2.97,193.5,193.44,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755406458340,3.04,193.55,193.45,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755406458543,3.04,193.53,193.45,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406458743,3.04,193.51,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406459040,3.04,193.5,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406459931,3.04,193.49,193.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406460137,3.04,193.49,193.47,5.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755406460338,3.04,193.51,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406460746,3.04,193.57,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406460942,3.04,193.55,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406461143,3.04,193.53,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406461341,3.04,193.57,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406461546,3.04,193.55,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406461734,3.04,193.53,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406462044,3.04,193.53,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406462240,3.04,193.53,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406463046,349.56961399,193.59,193.48,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755406463352,3.04,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406463649,3.04,193.55,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406467353,3.04,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406468143,6.84027876,193.54,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406468348,3.04,193.56,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406468551,3.79981928,193.55,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406468751,7.8710114,193.62,193.49,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406468951,3.04,193.53,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406470453,3.04,193.53,193.49,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755406470454,3.04,193.6,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406470654,3.04,193.58,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406470953,3.04,193.56,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406471446,2.06961399,193.61,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755406471653,3.04,193.59,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406471851,3.04,193.57,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406472050,3.04,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406472352,3.04,193.55,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406473742,3.04,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406474557,3.04,193.61,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406474757,3.04,193.59,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406475051,3.04,193.56,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406475657,2.06961399,193.59,193.47,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406475854,3.04,193.57,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406476056,3.04,193.55,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406476356,3.04,193.55,193.48,4.89961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406476556,3.04,193.55,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406477152,3.04,193.55,193.49,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755406477356,3.04,193.55,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406478456,3.04,193.59,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406478661,3.04,193.57,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406478853,2.06961399,193.6,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755406478854,3.79639161,193.56,193.5,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755406479054,3.04,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406479960,3.04,193.55,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406480360,3.04,193.55,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406480859,3.04,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406481061,2.06961399,193.57,193.41,350.41341]
["bitfinex-derivatives","SOLF0:USTF0",1755406481263,3.04,193.53,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406481465,3.04,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406481658,2.06961399,193.54,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406481659,3.04,193.49,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406481859,3.04,193.53,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406482058,3.04,193.51,193.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406482964,3.04,193.51,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406483462,2.06961399,193.58,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755406483662,9.57048773,193.57,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406483859,3.04,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406484254,3.04,193.57,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406484449,15.52,193.66,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406484450,3.04,193.55,193.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406484652,3.04,193.61,193.51,4.89961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406484865,3.04,193.59,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406485056,3.04,193.57,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406485257,3.04,193.55,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406485460,3.04,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406485660,3.04,193.54,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406486058,3.04,193.56,193.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406486260,3.04,193.56,193.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406487258,3.04,193.56,193.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406487455,5.80139741,193.63,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406487766,2.86,193.59,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406487953,8.28013053,193.58,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406488156,2.86,193.56,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406488662,2.86,193.59,193.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406488862,3.79901616,193.58,193.52,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1755406489061,2.86,193.56,193.52,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1755406489259,2.86,193.56,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406489461,2.86,193.54,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406489668,2.86,193.52,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406490165,2.86,193.58,193.48,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755406490363,2.86,193.56,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406490569,2.86,193.54,193.43,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406490867,2.86,193.52,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406492166,2.86,193.55,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406492370,2.86,193.53,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406492668,2.86,193.53,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755406492868,2.86,193.53,193.47,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755406493569,2.86,193.53,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755406493872,2.86,193.53,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406494272,2.86,193.56,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406494465,2.86,193.54,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406494661,2.86,193.52,193.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406494966,2.86,193.51,193.48,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755406495270,2.86,193.56,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406495469,2.86,193.54,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406495670,2.86,193.52,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406496357,2.86,193.52,193.48,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755406496670,2.86,193.52,193.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406496964,2.86,193.52,193.41,478.71341]
["bitfinex-derivatives","SOLF0:USTF0",1755406496965,2.86,193.52,193.47,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755406497157,2.86,193.52,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406497363,3.80792787,193.51,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406497563,2.86,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406497766,3.80792787,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406497960,2.86,193.46,193.43,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755406498160,2.86,193.46,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406498161,2.86,193.45,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406498361,2.86,193.46,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406499769,2.86,193.53,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406499973,2.86,193.51,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406500170,2.86,193.49,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406500377,2.86,193.47,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406500668,2.86,193.45,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406500873,2.86,193.43,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406501173,6.69798722,193.42,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406501774,11.20558843,193.42,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406501970,6.69798722,193.42,193.41,3.21341]
["bitfinex-derivatives","SOLF0:USTF0",1755406502672,6.69798722,193.42,193.41,0.15341]
["bitfinex-derivatives","SOLF0:USTF0",1755406502873,11.20036965,193.42,193.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1755406503378,6.69798722,193.42,193.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1755406503578,11.1975195,193.42,193.41,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1755406503777,2.86,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406503978,2.86,193.39,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406504782,2.86,193.37,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406504987,2.86,193.37,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406505871,3.82692701,193.36,193.29,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1755406506179,2.86,193.35,193.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406509778,2.86,193.42,193.3,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406509979,2.86,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406510286,2.86,193.4,193.34,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755406510484,2.86,193.39,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406510681,2.86,193.45,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406510887,2.86,193.43,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406511086,2.86,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406512279,2.86,193.41,193.36,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755406512486,2.86,193.4,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406514481,2.86,193.4,193.36,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755406514681,47.95789117,193.46,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406514886,2.86,193.44,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406515391,2.86,193.44,193.38,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755406515579,47.95789117,193.46,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406515778,2.86,193.42,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406515978,2.86,193.42,193.38,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755406516186,2.86,193.42,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406516985,2.86,193.42,193.37,7.23741399]
["bitfinex-derivatives","SOLF0:USTF0",1755406517296,2.98,193.43,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406517498,3.80972256,193.42,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406517793,2.98,193.43,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406518097,2.98,193.41,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755406519686,2.98,193.41,193.25,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1755406519892,2.98,193.37,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406520094,2.98,193.35,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406522092,2.06961399,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406522396,2.98,193.33,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406525293,2.06961399,193.4,193.27,2.06961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406525597,2.98,193.36,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406525790,2.98,193.36,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755406526096,2.98,193.36,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406526493,2.98,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406526995,2.98,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406527397,5.04961399,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406527587,2.98,193.36,193.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406527983,2.98,193.36,193.27,4.85961399]
["bitfinex-derivatives","SOLF0:USTF0",1755406528190,2.98,193.36,193.28,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755406528397,2.98,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406529288,2.06961399,193.4,193.3,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755406529488,2.98,193.38,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406530694,2.98,193.38,193.31,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1755406530899,2.98,193.38,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406531292,2.98,193.38,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406531894,2.98,193.38,193.34,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755406532096,2.98,193.38,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406532298,2.98,193.38,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406532497,2.98,193.42,193.3,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755406532806,2.98,193.4,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406532997,2.98,193.38,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406533190,2.98,193.37,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406533498,347.36,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406533702,2.98,193.39,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406534002,6.78925145,193.39,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406534197,6.78925145,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406534398,2.98,193.38,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406534598,6.79085544,193.38,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406534901,2.98,193.36,193.31,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755406535092,2.98,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406536000,2.98,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406537694,2.06961399,193.42,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755406537899,2.98,193.34,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406539498,2.98,193.34,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755406539692,2.98,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406540301,2.06961399,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406540504,2.98,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406541504,2.06961399,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406541696,2.98,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406543696,2.98,193.38,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406544007,2.98,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406544203,2.98,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406545202,2.98,193.38,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406545509,2.98,193.36,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406545697,11.33066785,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406546002,6.81206371,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406546303,2.98,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406546701,2.98,193.33,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406547604,2.85,193.4,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755406547796,2.85,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406548002,2.85,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406548205,2.85,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406548597,2.85,193.4,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406548802,2.85,193.38,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406549004,2.85,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406550502,2.85,193.34,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406551305,2.85,193.34,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406552297,136.8310114,193.44,193.33,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1755406552608,2.85,193.42,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406552809,9.64563294,193.41,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406553011,2.85,193.39,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755406553208,2.85,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406553409,2.85,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406556710,2.06961399,193.43,193.31,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755406556907,2.85,193.41,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406557210,7.8710114,193.43,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406557211,2.85,193.39,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406557411,2.85,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406557611,6.6841171,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406558810,2.85,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406559008,2.85,193.34,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406560612,2.85,193.39,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406560805,9.62733844,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406561001,2.85,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406561208,2.85,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406561409,2.85,193.32,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406561815,2.85,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562012,2.85,193.36,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562210,9.63023258,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562211,2.85,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562414,6.66247103,193.33,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562616,2.85,193.38,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406562812,9.63155639,193.37,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406563013,2.85,193.35,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406563315,6.66308939,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406563614,2.85,193.34,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406564007,2.85,193.34,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755406564209,2.85,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406565818,2.85,193.33,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406566122,2.85,193.32,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406567020,2.85,193.39,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406567223,2.85,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406567414,2.85,193.35,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406567617,2.85,193.33,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755406567815,2.85,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406568021,6.66472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406574519,3.81472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406575420,6.66472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406577017,3.81472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406578316,6.58472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406584429,3.81472096,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406585219,2.77,193.36,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406585426,6.58635141,193.35,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755406585630,3.81635141,193.34,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755406585830,2.77,193.32,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755406586229,2.77,193.32,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406587224,5.80139741,193.39,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755406587424,2.77,193.37,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406587626,2.77,193.35,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406587830,3.81657308,193.34,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406588028,3.81657308,193.33,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406588221,2.77,193.34,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406588422,3.81640828,193.33,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406588628,3.84322589,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406594237,6.61322589,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406594741,3.84322589,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406598241,6.61322589,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406599345,3.84322589,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406601042,2.77,193.31,193.28,1.31767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406601247,2.77,193.37,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406601441,2.77,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406601641,2.77,193.33,193.31,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755406601848,6.61671575,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406602139,2.77,193.31,193.28,1.31767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406602345,2.77,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406602648,6.61740409,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406605951,6.61740409,193.31,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755406606152,6.61740409,193.31,193.3,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1755406607249,6.61740409,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406609456,3.84740409,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406610056,6.78740409,193.31,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406610851,3.84740409,193.31,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406611051,2.94,193.3,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406611454,2.94,193.31,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406611754,6.78909258,193.31,193.3,4.17767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406612257,6.78909258,193.31,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406622156,3.84909258,193.31,193.3,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755406622363,6.78909258,193.31,193.3,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755406623469,6.78909258,193.31,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406624452,6.78909258,193.31,193.3,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755406625161,6.78909258,193.31,193.27,1.31767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406625364,8.70209612,193.44,193.17,347.44]
["bitfinex-derivatives","SOLF0:USTF0",1755406625365,2.94,193.27,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406625561,3.84909258,193.26,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406625762,2.94,193.24,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406627060,1.31767179,193.28,193.2,1.31767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406627266,2.94,193.23,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406627467,3.84249343,193.22,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406627659,2.94,193.21,193.17,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1755406627859,2.94,193.21,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406628256,2.94,193.21,193.17,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755406628257,2.94,193.21,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406628462,8.70209612,193.36,193.14,70.55988417]
["bitfinex-derivatives","SOLF0:USTF0",1755406628463,2.94,193.27,193.14,69.24221238]
["bitfinex-derivatives","SOLF0:USTF0",1755406628663,2.94,193.25,193.2,1.31767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406628858,2.94,193.23,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406629065,2.94,193.27,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406629373,2.94,193.27,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406629757,2.94,193.27,193.14,69.24221238]
["bitfinex-derivatives","SOLF0:USTF0",1755406629960,2.94,193.27,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406629961,2.94,193.25,193.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406630159,2.94,193.23,193.18,4.17767179]
["bitfinex-derivatives","SOLF0:USTF0",1755406630364,2.94,193.23,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406630971,2.06132808,193.28,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406631168,2.94,193.22,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406632070,2.94,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406632573,2.94,193.22,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406633764,2.94,193.29,193.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406633966,2.94,193.3,193.27,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755406634170,2.06132808,193.36,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406634171,2.94,193.29,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406636272,2.94,193.38,193.28,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755406636479,2.94,193.36,193.28,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755406636669,9.59166054,193.35,193.28,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755406636871,2.06132808,193.33,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406637174,2.94,193.31,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755406637367,2.94,193.29,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755406637568,3.82895813,193.28,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406637765,2.94,193.26,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406638173,2.94,193.26,193.23,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1755406638375,2.94,193.25,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406639577,2.06132808,193.33,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755406639774,2.94,193.31,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406639975,2.94,193.29,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406640371,2.94,193.35,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406640574,2.94,193.33,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406640768,3.82833347,193.32,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406641072,2.94,193.3,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406641572,2.94,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406641767,3.82848403,193.29,193.21,2.06132808]
["bitfinex-derivatives","SOLF0:USTF0",1755406641979,3.82848403,193.28,193.21,2.06132808]
["bitfinex-derivatives","SOLF0:USTF0",1755406642180,2.94,193.26,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406645579,2.06132808,193.33,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406645580,2.94,193.28,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406645775,2.94,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406645971,2.94,193.28,193.25,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755406646279,2.06132808,193.33,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406646480,9.59023233,193.32,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406646676,3.82826892,193.31,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406646880,2.94,193.29,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406647380,3.82835339,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406647576,2.94,193.27,193.21,2.06132808]
["bitfinex-derivatives","SOLF0:USTF0",1755406647784,2.94,193.27,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406647978,2.94,193.27,193.21,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755406648179,2.94,193.27,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406648382,2.94,193.27,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406649180,2.94,193.27,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406649382,2.94,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406651587,3.8423198,193.24,193.16,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406651784,2.94,193.23,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406652481,2.94,193.23,193.16,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406652687,2.94,193.23,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406655891,2.94,193.23,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406656089,2.94,193.21,193.1,130.08132808]
["bitfinex-derivatives","SOLF0:USTF0",1755406656289,2.94,193.21,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406656791,2.94,193.2,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406657886,2.94,193.21,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406658091,2.94,193.24,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406658278,3.83974099,193.23,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406658481,2.94,193.22,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406659390,2.94,193.22,193.13,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755406659391,2.94,193.22,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406660387,2.94,193.22,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406665495,2.94,193.22,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755406671803,2.94,193.22,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406672299,2.94,193.22,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755406672606,2.94,193.22,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406673496,2.94,193.22,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406673898,2.06132808,193.26,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755406674095,2.82,193.24,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406674299,2.82,193.22,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406677006,2.82,193.22,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406678011,2.82,193.25,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406678209,2.82,193.23,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406684410,2.82,193.21,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406686018,2.82,193.22,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406686409,2.82,193.26,193.21,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1755406686612,6.59166235,193.25,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406686807,2.82,193.24,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406691225,2.06083043,193.31,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406691519,5.00863511,193.3,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406691720,2.82,193.31,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406691920,3.71448607,193.3,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406692124,2.82,193.31,193.23,2.06083043]
["bitfinex-derivatives","SOLF0:USTF0",1755406692322,3.71540505,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406692528,2.82,193.31,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406692824,3.71343631,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406693027,2.82,193.31,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406693223,3.71343631,193.3,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406693431,2.82,193.33,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406693620,2.82,193.31,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406693920,2.06083043,193.37,193.28,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755406694119,2.82,193.35,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406694316,2.82,193.33,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406694520,2.82,193.35,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406694717,2.82,193.33,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406694930,2.82,193.31,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406695415,2.06083043,193.37,193.26,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755406695620,2.82,193.3,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406696427,2.82,193.36,193.27,5.00083043]
["bitfinex-derivatives","SOLF0:USTF0",1755406696729,2.82,193.34,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406696917,2.82,193.33,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406698129,3.04,193.32,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755406698532,3.04,193.32,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406698930,3.04,193.34,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406699131,3.04,193.34,193.18,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406699132,3.04,193.39,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406699331,3.04,193.37,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406699531,3.70188462,193.36,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406699734,3.04,193.35,193.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755406699926,3.04,193.35,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406701224,3.04,193.35,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406701632,3.04,193.39,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406701832,3.04,193.37,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406704637,3.04,193.37,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755406704837,3.04,193.37,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406705438,3.04,193.37,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755406705639,3.04,193.37,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406706539,2.06083043,193.42,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406706540,3.04,193.41,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406706733,3.69389547,193.4,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406706936,6.73389547,193.39,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406707137,3.04,193.38,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406709844,3.04,193.38,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406716352,3.04,193.42,193.32,2.06083043]
["bitfinex-derivatives","SOLF0:USTF0",1755406716652,3.04,193.42,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406717353,3.04,193.42,193.34,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755406717658,3.04,193.42,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406718653,3.04,193.42,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406720559,3.04,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406721359,130.76099727,193.46,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406721360,3.04,193.45,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406721561,3.04,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406721859,3.04,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406722047,3.04,193.41,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406722250,3.04,193.41,193.35,2.06083043]
["bitfinex-derivatives","SOLF0:USTF0",1755406722459,3.04,193.4,193.37,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755406722960,3.04,193.4,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406723255,3.04,193.45,193.36,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755406723457,3.04,193.43,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406723760,3.04,193.41,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406725158,3.04,193.41,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406725860,3.04,193.41,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755406727263,3.04,193.41,193.35,7.22913043]
["bitfinex-derivatives","SOLF0:USTF0",1755406727459,3.04,193.41,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406728060,3.04,193.41,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406728766,3.04,193.41,193.37,4.0968868]
["bitfinex-derivatives","SOLF0:USTF0",1755406728965,3.04,193.41,193.37,1.3168868]
["bitfinex-derivatives","SOLF0:USTF0",1755406729169,3.04,193.41,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406730564,6.69062117,193.4,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406730962,3.68062117,193.4,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406731166,3.01,193.38,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406731366,3.68160343,193.37,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406731568,3.01,193.36,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406732462,3.01,193.36,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406732653,6.69439602,193.36,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406732858,3.01,193.36,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406733367,6.69596239,193.36,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406734968,3.01,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406735267,3.01,193.34,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406735761,3.01,193.34,193.31,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755406735962,3.01,193.34,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406737964,3.01,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406738269,2.05877291,193.42,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406738270,3.01,193.39,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406738469,9.45044301,193.38,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406738770,3.01,193.36,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406738970,3.69317672,193.35,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406739167,3.69317672,193.35,193.32,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755406739474,3.69317672,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406740563,3.01,193.36,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406740771,3.69470337,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406740972,3.01,193.36,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406741174,3.69470337,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406741370,3.01,193.36,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406741580,3.69514712,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406741770,5.80139741,193.43,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406741970,3.01,193.41,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406742169,3.01,193.39,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406742366,12.46461464,193.38,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406742568,3.69516302,193.37,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406742973,3.69516302,193.37,193.36,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1755406743273,3.01,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406743479,12.46389549,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406743679,3.69474521,193.39,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406744576,3.01,193.38,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406744777,3.01,193.43,193.35,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755406744973,9.4524146,193.42,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406745178,12.44663949,193.41,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406745372,3.69411166,193.4,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406745571,3.69411166,193.39,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406745767,3.01,193.41,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406745972,3.69380394,193.4,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406746179,3.69380394,193.39,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406746477,3.01,193.41,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406746683,3.01,193.39,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406749575,3.01,193.38,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406751678,3.01,193.39,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406752084,3.01,193.45,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406752283,3.01,193.43,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406752481,3.01,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406752676,3.01,193.41,193.38,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755406752881,3.01,193.41,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406753284,3.01,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406753484,3.01,193.43,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406754286,3.01,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755406758892,3.01,193.43,193.4,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406759191,3.01,193.43,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406763097,1.31647197,193.48,193.41,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755406763390,2.94,193.46,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406763583,1.31647197,193.48,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406763584,2.94,193.44,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406763795,2.94,193.43,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406767699,2.94,193.43,193.4,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406767900,2.94,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406768304,2.94,193.43,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406768799,2.94,193.43,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406770193,2.94,193.43,193.39,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755406770393,2.94,193.45,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406771703,2.94,193.44,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406772297,1.31647197,193.49,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406772498,2.94,193.43,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406772896,4.25647197,193.49,193.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406773206,2.94,193.47,193.41,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755406773505,9.41655563,193.48,193.41,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755406773506,2.94,193.45,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406777403,2.94,193.45,193.43,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755406777606,2.94,193.45,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406783910,0.89993406,193.52,193.44,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755406784109,2.94,193.5,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406784310,2.94,193.48,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406784613,2.94,193.46,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406785006,6.63320763,193.46,193.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406786009,3.69320763,193.46,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406786204,2.94,193.45,193.41,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406786409,2.94,193.44,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406786608,2.94,193.48,193.43,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406786808,7.924777,193.47,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406787114,3.69299833,193.46,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406787517,6.61299833,193.46,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755406787717,2.92,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406787912,2.92,193.46,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406788118,2.92,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406788417,6.61524018,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406789719,6.61524018,193.46,193.43,9.49267197]
["bitfinex-derivatives","SOLF0:USTF0",1755406789922,2.92,193.48,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406790220,2.92,193.46,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406791324,3.69644077,193.45,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406791521,6.61644077,193.45,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406792517,2.92,193.44,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406792716,2.92,193.44,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406793116,2.92,193.44,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406793321,2.92,193.44,193.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406793713,6.61795396,193.44,193.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406794725,7.90988388,193.44,193.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406794919,7.90988388,193.44,193.4,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755406795126,2.92,193.42,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406796023,2.92,193.41,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406796617,1.31647197,193.46,193.4,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755406796819,2.92,193.42,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406797531,3.70122482,193.42,193.41,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755406797718,3.70122482,193.42,193.41,6.48327197]
["bitfinex-derivatives","SOLF0:USTF0",1755406798124,3.70122482,193.42,193.41,9.49327197]
["bitfinex-derivatives","SOLF0:USTF0",1755406798524,2.92,193.43,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406798727,6.62125375,193.43,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406800728,3.70125375,193.43,193.42,5.1665]
["bitfinex-derivatives","SOLF0:USTF0",1755406800922,2.92,193.48,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406801121,9.49492654,193.47,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406801427,3.74209055,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406801627,7.95380171,193.46,193.45,9.49217197]
["bitfinex-derivatives","SOLF0:USTF0",1755406801822,7.95380171,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406802123,2.92,193.45,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406802425,6.66209055,193.45,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406802631,6.66209055,193.45,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406802632,2.92,193.44,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406802825,3.74209055,193.43,193.42,4.32647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406803025,2.92,193.46,193.42,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406803330,3.74175818,193.45,193.44,4.32647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406804228,3.74175818,193.45,193.44,9.49247197]
["bitfinex-derivatives","SOLF0:USTF0",1755406806029,2.92,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406806327,7.95299222,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406806628,12.44610338,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406806828,6.66128144,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406807530,6.66128144,193.46,193.45,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755406808328,6.66128144,193.46,193.45,9.49217197]
["bitfinex-derivatives","SOLF0:USTF0",1755406809024,6.66128144,193.46,193.45,4.32647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406811430,6.66128144,193.46,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406811637,2.92,193.45,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406811830,2.92,193.43,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406812035,2.92,193.41,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406812433,2.92,193.44,193.39,1.31647197]
["bitfinex-derivatives","SOLF0:USTF0",1755406812627,9.59854017,193.43,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406812845,6.73337641,193.42,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406813134,3.81337641,193.41,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406813325,6.73337641,193.41,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406814435,3.81337641,193.41,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406816434,2.92,193.43,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406816629,6.69785475,193.42,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406816828,2.92,193.42,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755406820140,2.97,193.48,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406820340,2.97,193.46,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406820539,6.74696357,193.45,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406820835,2.97,193.45,193.43,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755406821039,2.97,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406821429,6.74692172,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406822544,2.97,193.44,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406822752,2.97,193.42,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406823246,4.81398856,193.41,193.37,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755406823431,2.97,193.4,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406823630,5.80139741,193.48,193.36,2.05717008]
["bitfinex-derivatives","SOLF0:USTF0",1755406823835,9.88273669,193.47,193.43,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755406824050,11.56085687,193.46,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406824237,8.59085687,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406824437,11.5602749,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406826738,11.56013724,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406829445,8.59013724,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406829836,11.56013724,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406832547,6.74710338,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406832745,11.56024025,193.45,193.44,4.29589927]
["bitfinex-derivatives","SOLF0:USTF0",1755406832942,11.56024025,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406833135,11.56043676,193.45,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406833333,2.97,193.44,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406833539,11.56046625,193.44,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406835034,11.56046625,193.44,193.42,1.31589927]
["bitfinex-derivatives","SOLF0:USTF0",1755406835239,2.97,193.44,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406835439,11.59069424,193.44,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406836248,11.59069424,193.44,193.43,8.1463]
["bitfinex-derivatives","SOLF0:USTF0",1755406837148,11.59069424,193.44,193.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406837448,2.97,193.43,193.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406838549,2.97,193.4,193.37,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406838749,2.97,193.4,193.39,5.1671]
["bitfinex-derivatives","SOLF0:USTF0",1755406838949,2.97,193.49,193.37,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406839152,2.97,193.47,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406839350,7.85772884,193.5,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406839351,2.97,193.45,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406839556,2.97,193.43,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406839851,2.97,193.41,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406842351,8.58251832,193.4,193.35,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406842648,2.97,193.37,193.32,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406842859,5.80139741,193.46,193.33,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755406843054,9.87587578,193.45,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406843255,9.87587578,193.44,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406843453,2.97,193.42,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406843654,2.97,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406843856,2.97,193.38,193.34,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1755406844158,2.97,193.45,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406844356,2.97,193.43,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406844556,2.97,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406844860,2.97,193.39,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406845157,4.82194807,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406845346,2.97,193.46,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406845550,2.97,193.44,193.35,8.1481]
["bitfinex-derivatives","SOLF0:USTF0",1755406845752,2.97,193.42,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406845954,2.97,193.4,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406846151,2.97,193.38,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406846353,7.79008187,193.38,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406846851,2.97,193.37,193.31,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406847059,2.97,193.35,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406847249,2.05633143,193.44,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406847454,2.98,193.42,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406847655,2.05633143,193.44,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406847656,2.98,193.4,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406847956,2.98,193.38,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406848157,2.98,193.36,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755406848749,2.98,193.36,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406848957,2.98,193.35,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406850255,2.98,193.35,193.33,8.2088]
["bitfinex-derivatives","SOLF0:USTF0",1755406850454,2.98,193.35,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406852252,2.98,193.43,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406852460,2.98,193.41,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406852654,2.98,193.39,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406852865,2.05633143,193.44,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406853163,2.98,193.42,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406853362,2.98,193.4,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406853562,4.81241042,193.39,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406853763,2.98,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406855867,2.05633143,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406856060,2.98,193.38,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406857863,2.98,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406860563,35.82489095,193.67,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406860564,2.98,193.43,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406860765,2.98,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406861066,2.98,193.42,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406861262,2.05633143,193.43,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406861458,2.98,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406861662,2.98,193.39,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406862570,2.05633143,193.43,193.24,76.69686622]
["bitfinex-derivatives","SOLF0:USTF0",1755406862571,5.03633143,193.37,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406862774,5.03633143,193.37,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406862775,2.98,193.35,193.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406862967,2.98,193.33,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406863168,2.98,193.31,193.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406865565,8.55732551,193.3,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406865763,5.03633143,193.31,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406865764,2.98,193.28,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406865960,2.98,193.28,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406865961,4.80731756,193.27,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406866164,2.98,193.24,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406867965,2.98,193.24,193.14,8.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755406868275,2.98,193.24,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406869671,2.05633143,193.22,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406869872,7.76997235,193.21,193.1,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755406870073,2.98,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406870270,2.98,193.19,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406871073,2.98,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406871376,2.98,193.21,193.15,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755406871565,2.98,193.21,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406871977,2.98,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406872374,2.05633143,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406872575,2.98,193.2,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406873671,2.98,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406873876,2.98,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406874873,2.98,193.23,193.19,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755406875077,2.98,193.29,193.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406875269,7.75526849,193.28,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406875466,2.98,193.28,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755406875668,2.05633143,193.34,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406875878,2.98,193.3,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406876075,2.98,193.28,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406876269,4.77467179,193.27,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406876475,2.98,193.26,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406876975,2.98,193.26,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755406877376,2.85,193.25,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406877784,2.85,193.25,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755406877981,2.85,193.23,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406878481,2.85,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406878872,4.77637063,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406879072,2.85,193.23,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406879278,4.77648308,193.22,193.14,132.4338]
["bitfinex-derivatives","SOLF0:USTF0",1755406879582,2.85,193.2,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406879776,2.85,193.19,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406880979,2.85,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406881582,2.85,193.18,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406881878,23.37772884,193.32,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406882182,2.85,193.24,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406882383,2.85,193.22,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406882584,4.77556202,193.21,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406882786,2.85,193.19,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406885086,2.05633143,193.25,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406885287,2.85,193.34,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406885582,2.85,193.32,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406885889,2.85,193.3,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406886185,4.7765389,193.29,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406886386,2.85,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406886589,7.6265389,193.26,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406887382,7.6265389,193.26,193.19,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406887589,2.05633143,193.34,193.1,80.85087165]
["bitfinex-derivatives","SOLF0:USTF0",1755406887590,2.85,193.24,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406887788,2.85,193.22,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406888483,2.85,193.22,193.16,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406888687,2.85,193.24,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406888890,7.63084895,193.23,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406889080,2.85,193.23,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406889283,2.85,193.22,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406889690,2.05633143,193.3,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406889890,2.85,193.28,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406890093,2.85,193.26,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406890289,11.87699823,193.27,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406890290,2.85,193.24,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406890490,2.85,193.22,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406890792,2.85,193.21,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406891191,2.85,193.21,193.16,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406891493,2.85,193.19,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406891693,2.85,193.17,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406892994,2.85,193.17,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406893194,2.85,193.16,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406893791,2.85,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406893992,2.85,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406896208,4.78323687,193.17,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406896508,2.85,193.22,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406896807,2.85,193.2,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406897008,4.78372402,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406897304,2.85,193.17,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406898100,2.85,193.16,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406898503,2.05633143,193.21,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406898702,2.85,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406898903,2.85,193.17,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406899105,2.85,193.17,193.11,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755406899305,2.85,193.16,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406899497,2.85,193.15,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406900614,2.85,193.17,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406900809,2.85,193.2,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755406901008,4.7892151,193.19,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406901208,2.85,193.17,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406901405,2.85,193.22,193.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406901710,2.85,193.2,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406901904,7.64153466,193.19,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406902105,2.85,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406902498,2.85,193.17,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406903411,2.85,193.19,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406903605,4.79750063,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406903811,2.85,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406904112,2.85,193.18,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755406904310,2.85,193.18,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406904606,4.80133863,193.18,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406904810,2.85,193.18,193.13,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406905312,2.85,193.23,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406905513,2.85,193.21,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406905713,2.85,193.19,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406905900,2.85,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406907006,7.65690972,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406907412,7.66276958,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406908508,4.81276958,193.17,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755406909817,4.81276958,193.17,193.03,0.90105252]
["bitfinex-derivatives","SOLF0:USTF0",1755406909818,8.59036805,193.17,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406910114,11.54036805,193.16,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406910306,11.54036805,193.15,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406910613,4.81276958,193.14,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406910814,4.81276958,193.13,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406911015,2.95,193.15,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406911217,7.76924141,193.14,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406911404,2.95,193.14,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406911609,2.95,193.14,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406911919,2.95,193.13,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406912214,2.95,193.13,193.1,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755406912519,2.95,193.13,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406912715,2.95,193.13,193.07,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406912716,2.95,193.13,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406913016,7.76881746,193.12,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406913314,15.53,193.27,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406913315,2.95,193.2,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406913522,2.95,193.18,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406913712,7.85772884,193.23,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755406913713,8.59744272,193.17,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755406913910,2.95,193.15,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406915019,2.95,193.15,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755406915219,2.95,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406915622,2.95,193.15,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755406915821,2.95,193.14,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406916023,2.95,193.13,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406916624,2.95,193.13,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406917325,2.05633143,193.2,193.09,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755406917527,2.95,193.11,193.09,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755406917921,2.95,193.11,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406918124,2.95,193.19,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406918324,2.95,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406918520,2.95,193.15,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406918722,7.85772884,193.23,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406918926,2.95,193.21,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406919125,9.88279748,193.2,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406919324,9.88279748,193.19,193.12,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1755406919627,2.95,193.17,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406919818,7.85772884,193.23,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406919819,2.95,193.15,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406920020,2.95,193.15,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406920522,2.95,193.15,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406921630,2.95,193.14,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406923129,2.95,193.22,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406923434,2.95,193.2,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406923630,2.95,193.18,193.13,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755406923821,2.95,193.18,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406924131,2.95,193.16,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406924628,2.95,193.16,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406924629,2.95,193.16,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406925630,2.95,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406927025,2.05633143,193.23,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406927231,2.95,193.19,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406927426,2.95,193.17,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406927727,8.6008353,193.16,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406927930,2.95,193.14,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406928132,2.95,193.13,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406928535,2.95,193.13,193.08,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755406928736,2.95,193.12,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406929534,2.95,193.12,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406930036,2.95,193.19,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406930234,2.95,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406930536,2.95,193.15,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406930725,4.82852631,193.14,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406930931,2.95,193.19,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406931132,2.95,193.17,193.08,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755406931437,2.95,193.15,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406931636,2.95,193.13,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406931938,2.95,193.12,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406934139,2.95,193.12,193.09,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755406934325,2.95,193.12,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406936341,2.95,193.19,193.09,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1755406936538,2.95,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406936734,11.56572054,193.16,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406936932,4.83574418,193.15,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406937127,2.95,193.17,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406937327,11.45489372,193.16,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406937532,4.8350894,193.15,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406938040,2.84,193.2,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406938243,2.84,193.18,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406938441,11.45527308,193.17,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406938638,2.84,193.15,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755406939338,2.84,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406941042,2.84,193.15,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406941043,8.64139741,193.22,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406941242,2.84,193.2,193.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406941539,11.45609218,193.19,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406941737,8.61609218,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406941938,4.83600652,193.17,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406942140,2.84,193.19,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406942340,8.61511885,193.18,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406942544,2.84,193.19,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406942841,4.83531378,193.18,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406943143,4.83502337,193.18,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406943349,4.83502337,193.18,193.17,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755406943538,2.84,193.2,193.17,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755406943739,11.45355163,193.19,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406943941,2.84,193.17,193.13,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406944142,347.76,193.27,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406944143,2.84,193.21,193.1,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406944439,2.05633143,193.22,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406944440,2.84,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406944645,2.84,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406944846,2.84,193.21,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406945044,2.84,193.19,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406945239,2.84,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406945441,8.61498162,193.16,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406945638,2.84,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406946740,2.84,193.14,193.03,8.61247042]
["bitfinex-derivatives","SOLF0:USTF0",1755406946948,2.84,193.14,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406947143,2.84,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406947354,2.84,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406947648,2.84,193.16,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406948042,2.84,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406948947,2.84,193.15,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406949139,11.45367871,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406949340,2.84,193.21,193.1,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755406949544,2.84,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406949743,2.84,193.15,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406949942,2.84,193.13,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406950137,2.84,193.12,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406950342,2.84,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406950546,2.84,193.15,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406950743,2.84,193.13,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406950944,2.84,193.19,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406951249,9.9093327,193.18,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406951551,2.84,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406951750,4.83745702,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406951956,2.84,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406952150,2.84,193.16,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406952547,2.84,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406952947,2.84,193.15,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406955152,11.45715038,193.15,193.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406955553,2.84,193.14,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406955752,2.84,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406961254,2.84,193.14,193.13,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755406961455,2.84,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406962658,2.84,193.14,193.08,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406962962,2.84,193.21,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406963165,2.84,193.19,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406963467,2.84,193.17,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406963651,2.84,193.15,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406963960,7.66015676,193.14,193.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406964354,2.84,193.13,193.11,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755406964559,5.80139741,193.22,193.11,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755406964560,2.84,193.21,193.11,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755406964761,2.84,193.19,193.11,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755406965063,2.84,193.17,193.11,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755406965263,2.84,193.15,193.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755406965464,2.84,193.13,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755406965966,2.84,193.13,193.12,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755406966958,2.05633143,193.21,193.13,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755406967258,2.84,193.19,193.14,4.88633143]
["bitfinex-derivatives","SOLF0:USTF0",1755406967564,2.84,193.19,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406967565,8.5999569,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406967761,5.80139741,193.25,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755406968065,2.81,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406968364,2.81,193.21,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755406968556,2.81,193.19,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406968757,11.40793652,193.19,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406969656,2.81,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406969853,4.81834873,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406970053,2.81,193.23,193.14,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755406970257,2.81,193.21,193.14,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755406970457,3.77786259,193.2,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755406970667,2.81,193.18,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406970867,11.40614189,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406971466,11.40573878,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406973270,11.40573878,193.17,193.14,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755406973464,2.81,193.16,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406975063,2.81,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406975569,2.81,193.14,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406978470,2.81,193.21,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406978771,2.81,193.19,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406978972,9.8926849,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406979165,11.4090091,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406979470,2.81,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406979669,2.81,193.17,193.15,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406979870,2.81,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406980064,7.63010684,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406980265,11.4174205,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406986180,8.6074205,193.17,193.16,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406986774,11.4174205,193.17,193.16,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406987173,11.4174205,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406987972,11.44573328,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406988380,11.44573328,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755406988576,11.44573328,193.16,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755406990279,6.59731366,193.16,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755406991480,11.44624657,193.16,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755406992580,7.65893291,193.16,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755406992782,2.81,193.23,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406992979,2.81,193.21,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406993280,2.81,193.19,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406993580,11.44687763,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406993969,11.44687763,193.18,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755406994179,3.78822193,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755406994375,2.81,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755406994772,2.81,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406994980,11.44672741,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755406995186,11.44672741,193.17,193.16,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406995785,8.63672741,193.17,193.16,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406996082,4.84864526,193.17,193.16,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755406997586,2.82,193.16,193.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755406997782,6.60826888,193.16,193.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755406997983,11.45706871,193.16,193.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755407000190,8.63706871,193.16,193.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755407000382,4.84879983,193.16,193.15,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755407000989,2.82,193.18,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755407001291,8.63702569,193.17,193.16,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755407001587,6.60825223,193.17,193.16,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755407001789,11.45703486,193.17,193.16,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755407003286,8.63703486,193.17,193.16,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755407003693,2.82,193.21,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407003886,11.45561523,193.21,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407005388,8.63561523,193.21,193.2,8.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755407005981,11.45561523,193.21,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407006187,8.63561523,193.21,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407006488,5.80139741,193.29,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407006691,2.82,193.23,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407006890,8.62929986,193.22,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407007095,2.82,193.23,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407007291,8.62790484,193.22,193.21,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755407008892,2.82,193.23,193.22,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755407009095,11.43222974,193.23,193.22,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755407009293,8.61222974,193.23,193.22,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755407009794,3.77010956,193.23,193.22,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755407010003,2.82,193.26,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407010593,2.82,193.24,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407010896,7.65856574,193.24,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407011298,2.82,193.23,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407012199,2.82,193.22,193.2,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755407012394,2.82,193.22,193.21,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755407012898,2.82,193.22,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407014798,2.82,193.22,193.21,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755407014999,188.6249134,193.3,193.17,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755407015294,2.82,193.28,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407015597,2.82,193.26,193.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407016300,2.82,193.26,193.23,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755407016598,2.82,193.26,193.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407016793,2.82,193.26,193.25,8.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755407017898,7.85772884,193.35,193.23,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755407018201,2.82,193.28,193.23,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755407018500,2.82,193.28,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755407018698,2.82,193.28,193.27,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755407019300,2.82,193.28,193.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407020397,2.82,193.28,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407020595,2.82,193.28,193.19,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755407020894,2.82,193.26,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407021600,2.82,193.26,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755407021802,2.82,193.26,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407022500,2.82,193.25,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407023105,2.82,193.25,193.24,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755407023298,2.05633143,193.33,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407023607,2.82,193.26,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407023804,2.82,193.26,193.23,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1755407024492,2.82,193.26,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755407024697,2.82,193.26,193.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755407028206,2.93,193.25,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407028506,2.93,193.24,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407028698,2.05633143,193.3,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755407028903,2.93,193.23,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407029506,2.93,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407029706,2.93,193.24,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407030209,2.93,193.24,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407031409,2.93,193.26,193.23,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755407031610,2.93,193.32,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407031811,9.85716373,193.31,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407032006,2.93,193.29,193.23,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755407032212,2.93,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407032412,7.73475402,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407033810,2.93,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407034211,2.93,193.25,193.23,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755407034414,2.93,193.25,193.23,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755407035014,2.93,193.25,193.23,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755407035212,7.85772884,193.33,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407035516,12.52234714,193.32,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407035715,2.93,193.3,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407036021,7.85772884,193.33,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407036022,2.93,193.28,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407036315,2.93,193.26,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407036512,2.93,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407036714,7.73776658,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407037310,7.73786514,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407038511,2.93,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407038713,2.93,193.25,193.19,2.05633143]
["bitfinex-derivatives","SOLF0:USTF0",1755407039024,2.93,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407039717,2.93,193.25,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407040418,2.93,193.25,193.21,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1755407040615,2.93,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407040912,2.93,193.25,193.21,5.1722]
["bitfinex-derivatives","SOLF0:USTF0",1755407041416,2.93,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407041915,2.05633143,193.3,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407042106,2.93,193.26,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407042305,8.56827765,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407042505,2.93,193.3,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407042717,2.93,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407043016,2.93,193.26,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407043222,8.56940025,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407044617,11.49940025,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407045519,11.50360606,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407045820,11.4852453,193.25,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407050729,11.4852453,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407054332,6.68902272,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407054728,11.49339545,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407055434,8.56339545,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407056534,11.49339545,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407057737,8.56339545,193.25,193.24,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1755407060937,4.80437273,193.25,193.24,9.29017766]
["bitfinex-derivatives","SOLF0:USTF0",1755407061137,2.88,193.29,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407061334,8.57087439,193.28,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407062342,11.45087439,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407063836,11.44975159,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407064337,11.44992543,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407064532,8.56992543,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407064942,11.44992543,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407065340,4.80228804,193.28,193.27,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755407065642,2.88,193.33,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407065843,1.31877766,193.35,193.18,18.95837042]
["bitfinex-derivatives","SOLF0:USTF0",1755407065844,11.44586961,193.32,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407066038,8.56586961,193.31,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407066336,8.56586961,193.31,193.3,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755407066537,11.44586961,193.31,193.3,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755407067041,2.88,193.31,193.3,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755407067341,2.88,193.31,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407067639,6.64173387,193.31,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407067830,11.43744211,193.31,193.3,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755407068135,2.88,193.31,193.3,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1755407068939,2.88,193.31,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407069341,4.19877766,193.35,193.28,1.31877766]
["bitfinex-derivatives","SOLF0:USTF0",1755407069542,2.88,193.38,193.34,1.31877766]
["bitfinex-derivatives","SOLF0:USTF0",1755407069735,2.88,193.36,193.34,1.31877766]
["bitfinex-derivatives","SOLF0:USTF0",1755407070338,2.88,193.36,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407070534,1.31877766,193.43,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407070735,5.80139741,193.45,193.24,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1755407070736,8.54440177,193.42,193.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407071043,2.88,193.41,193.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407071243,2.88,193.41,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407071450,1.31877766,193.45,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407071644,2.88,193.43,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407071842,2.88,193.43,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407072045,2.88,193.43,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407072842,2.05711328,193.48,193.41,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755407073143,2.88,193.46,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407074249,2.88,193.46,193.42,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755407074551,2.88,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407075250,2.88,193.46,193.42,5.1666]
["bitfinex-derivatives","SOLF0:USTF0",1755407075454,2.88,193.46,193.42,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1755407075851,2.88,193.46,193.43,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755407077250,2.88,193.46,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407077840,2.88,193.46,193.43,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755407078044,2.88,193.46,193.43,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755407079950,2.88,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407083651,2.88,193.46,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407084552,2.88,193.46,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407085052,2.88,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407085749,2.88,193.46,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407086256,2.88,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407087052,2.88,193.46,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407087245,2.05711328,193.45,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407087448,2.84,193.43,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755407089456,2.84,193.43,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407089957,2.84,193.43,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407090657,2.84,193.43,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407091856,2.84,193.43,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407093558,2.84,193.46,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407093748,143.34988751,193.5,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755407093749,2.84,193.44,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755407093951,2.84,193.44,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407094146,2.84,193.44,193.41,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755407094349,2.84,193.44,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407094960,2.84,193.44,193.4,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755407095161,2.84,193.44,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407095661,2.84,193.42,193.39,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755407095862,2.84,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407099665,7.61609757,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407100273,7.61744978,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407101864,2.84,193.41,193.26,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1755407102066,2.84,193.36,193.32,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755407102261,1.31665006,193.37,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407102468,2.84,193.35,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407102671,1.31665006,193.37,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407102975,2.84,193.36,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407103179,2.84,193.36,193.33,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755407103375,2.84,193.36,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407103773,1.31665006,193.39,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755407103975,4.15665006,193.39,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407104170,2.84,193.37,193.35,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755407104370,2.84,193.37,193.34,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755407104774,2.05837093,193.43,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407105076,2.84,193.41,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407105280,2.84,193.39,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407105478,2.84,193.37,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407105674,4.78740303,193.36,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407105880,7.62175368,193.35,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407106078,2.84,193.34,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407106678,7.62343362,193.34,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407107180,2.84,193.34,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407107480,7.62490478,193.34,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407107886,4.78490478,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407108180,2.84,193.3,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407108381,2.84,193.28,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755407108585,2.84,193.28,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407109176,2.84,193.3,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407109377,2.84,193.28,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755407109689,2.84,193.28,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407110394,2.84,193.3,193.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407111585,2.84,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407112585,2.84,193.3,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407112786,2.84,193.3,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407113679,2.84,193.3,193.24,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755407113987,2.84,193.29,193.2,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407114288,2.84,193.29,193.23,5.1716]
["bitfinex-derivatives","SOLF0:USTF0",1755407114487,2.84,193.33,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407114690,2.84,193.31,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407117290,2.84,193.31,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407117790,2.84,193.31,193.26,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755407118086,2.8,193.3,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407118485,2.05837093,193.34,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407118789,2.8,193.32,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407130200,4.77661221,193.31,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407130392,2.8,193.32,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407130692,2.8,193.3,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407130897,2.8,193.33,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407131102,2.8,193.3,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407131395,2.8,193.28,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407132098,2.8,193.28,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407135804,2.8,193.28,193.22,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755407136095,2.8,193.28,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407136491,2.05837093,193.31,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407136697,2.05837093,193.35,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407136895,2.8,193.33,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407138005,4.83831515,193.32,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407138303,126.8,193.39,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407138598,11.39566911,193.38,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407138803,7.63886579,193.37,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407139104,2.8,193.37,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407139498,78.74419314,193.4,193.3,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407139701,12.69079705,193.39,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407139897,8.59833004,193.38,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407140104,4.84054124,193.37,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407140410,2.8,193.38,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407140608,2.8,193.36,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407140808,2.8,193.35,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407141307,2.8,193.35,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407141506,7.64427323,193.35,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407141811,7.64427323,193.35,193.24,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755407141812,2.8,193.34,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407142009,2.8,193.32,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407142398,4.84727962,193.31,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407142599,2.8,193.3,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407143008,2.05837093,193.34,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407143206,2.05837093,193.31,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407143511,2.8,193.29,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407143813,4.85092188,193.28,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407144000,2.8,193.27,193.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407144408,2.8,193.27,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755407144602,2.8,193.26,193.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407146609,2.8,193.26,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407146809,2.8,193.26,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407147211,7.65695482,193.26,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407150217,11.43144141,193.26,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407150914,8.63144141,193.26,193.17,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407151114,7.85695482,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407151314,3.0,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407151514,11.63728345,193.26,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407151716,4.86238521,193.25,193.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407151917,3.0,193.31,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407152118,12.92914262,193.3,193.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407152420,3.0,193.28,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407152614,4.86182312,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407152814,3.0,193.26,193.2,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407153011,2.05837093,193.33,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407153012,4.86333136,193.25,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407153215,3.0,193.24,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407155023,3.0,193.24,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407156720,3.0,193.29,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407156926,3.0,193.27,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407157123,8.63745415,193.26,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407157321,3.0,193.24,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407160630,2.05837093,193.31,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407160930,3.0,193.29,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407161125,3.0,193.27,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407161326,3.0,193.25,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407161526,3.0,193.24,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407162022,3.0,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407162222,3.0,193.23,193.17,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407162429,3.0,193.23,193.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407163332,3.0,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407163532,7.86039802,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407164134,3.0,193.23,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407168240,3.0,193.27,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407168536,5.80139741,193.32,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407168537,8.64481708,193.26,193.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407168736,8.64481708,193.26,193.17,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407168737,3.0,193.24,193.18,5.1728]
["bitfinex-derivatives","SOLF0:USTF0",1755407168932,3.0,193.24,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407169939,8.64524581,193.23,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407170136,4.86936495,193.22,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407170350,3.0,193.21,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407171030,5.80139741,193.3,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407171031,2.05837093,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407171340,3.0,193.21,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407171541,3.0,193.19,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407172937,4.86653108,193.18,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407173138,2.05837093,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407173139,3.0,193.17,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407174542,2.05837093,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407174737,3.0,193.16,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407175947,2.05837093,193.23,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407176148,3.0,193.17,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407176938,3.0,193.17,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407177337,3.04,193.19,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407177551,3.04,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755407178546,3.04,193.23,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407178846,3.04,193.21,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407179245,3.04,193.21,193.16,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755407179546,3.04,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407182154,3.04,193.19,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407182648,3.04,193.26,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407182839,3.04,193.24,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407183040,4.85741824,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407183241,3.04,193.28,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407183447,3.04,193.26,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407183639,4.85806854,193.25,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407183837,3.04,193.23,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407184950,3.04,193.24,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407185149,3.04,193.24,193.15,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407185150,3.04,193.31,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407185446,3.04,193.29,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407185752,2.05837093,193.32,193.18,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407185753,3.04,193.27,193.21,5.172]
["bitfinex-derivatives","SOLF0:USTF0",1755407185947,11.67538465,193.26,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407186143,4.86350004,193.25,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407186352,3.04,193.26,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407186556,8.64030693,193.25,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407186853,3.04,193.31,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407187153,3.04,193.29,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407187458,3.04,193.27,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407187646,11.68030693,193.26,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407187845,11.68030693,193.25,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407188048,3.04,193.25,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407190854,3.04,193.24,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407196353,3.04,193.31,193.21,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407196550,11.6389629,193.3,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407196761,7.86542532,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407196954,3.04,193.29,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407197154,3.04,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407198557,3.04,193.36,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407198756,3.04,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407198956,3.04,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407199152,3.04,193.3,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407200154,4.82311409,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407200351,3.04,193.28,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407203156,3.04,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407203351,3.04,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407203554,8.59033888,193.31,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407203754,3.04,193.29,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407204161,3.04,193.36,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407204461,3.04,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407204657,3.04,193.32,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407205359,3.04,193.32,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407208859,3.04,193.32,193.27,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755407209057,3.04,193.32,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407209263,7.71511946,193.32,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407210367,2.9,193.31,193.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407212964,2.9,193.34,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213159,2.05837093,193.35,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213160,9.8694764,193.33,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213463,2.05837093,193.35,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213464,2.9,193.31,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213760,2.9,193.29,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407213956,2.9,193.27,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407214155,2.9,193.27,193.18,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407214354,11.60279483,193.42,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755407214355,2.9,193.33,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407214550,2.9,193.33,193.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407216864,2.9,193.33,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407217161,2.9,193.31,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407219261,353.34139741,193.39,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407219466,2.9,193.3,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407220368,2.9,193.38,193.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1755407220568,2.9,193.36,193.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407220762,8.58356984,193.35,193.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407221066,2.9,193.38,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407221267,8.58394958,193.37,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407221463,2.9,193.38,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407221664,2.9,193.37,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407222163,2.9,193.41,193.34,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1755407222364,9.87293594,193.4,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407222558,2.9,193.38,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407222764,2.9,193.37,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407224659,2.05837093,193.43,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407224660,2.9,193.39,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407224863,2.9,193.38,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407226370,2.9,193.37,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407230371,2.9,193.45,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407230572,9.89992085,193.44,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407230769,2.9,193.42,193.36,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755407231067,2.9,193.39,193.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407231972,2.9,193.38,193.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407234677,2.05837093,193.46,193.32,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407234678,2.9,193.45,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407234874,2.9,193.43,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407235074,8.60355771,193.42,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407235270,2.05837093,193.46,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407235271,2.9,193.4,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407237275,2.9,193.4,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755407237477,2.9,193.4,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407238174,2.78,193.45,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407238377,2.78,193.43,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407238575,9.89765664,193.44,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407238576,2.78,193.39,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407238874,2.78,193.39,193.15,11.49668382]
["bitfinex-derivatives","SOLF0:USTF0",1755407238875,2.78,193.36,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407239078,2.78,193.34,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407239270,2.78,193.32,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407239464,2.78,193.32,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407245579,2.78,193.32,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407245783,2.78,193.31,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407246282,2.78,193.31,193.27,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1755407246474,2.78,193.31,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407246676,2.78,193.36,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407246876,2.78,193.34,193.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407247179,2.78,193.32,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407247376,2.78,193.31,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407247682,2.78,193.36,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407247882,2.78,193.34,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407248085,2.78,193.32,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407249976,2.78,193.36,193.27,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1755407250180,2.78,193.34,193.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407250487,2.78,193.32,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407250686,2.78,193.32,193.28,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755407250886,2.78,193.36,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407251086,2.78,193.34,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407251287,2.78,193.32,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407251480,2.78,193.36,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407251681,2.78,193.34,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407251883,4.8502743,193.33,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755407252089,2.78,193.32,193.3,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755407252588,2.78,193.34,193.31,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755407252784,2.05837093,193.37,193.31,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755407253087,2.78,193.38,193.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407253291,4.85011329,193.37,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407253478,2.78,193.4,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407253685,4.84917313,193.39,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407253984,2.78,193.4,193.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407254177,2.78,193.4,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755407254384,5.80139741,193.47,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755407254385,2.78,193.39,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407255389,7.85976834,193.48,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407255596,2.78,193.4,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407255795,2.78,193.39,193.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407256094,2.78,193.39,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407256294,2.05837093,193.45,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407256494,2.78,193.43,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407256697,9.91151298,193.42,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407256899,8.61922095,193.41,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407257093,2.78,193.39,193.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407258089,2.78,193.39,193.33,5.1689]
["bitfinex-derivatives","SOLF0:USTF0",1755407258294,2.78,193.39,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407259398,2.78,193.37,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407259797,7.85976834,193.45,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407259798,2.78,193.36,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407262200,2.78,193.44,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407262500,2.78,193.42,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407262799,2.78,193.4,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407262999,2.78,193.38,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407263194,2.78,193.38,193.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407264204,2.78,193.37,193.32,5.1692]
["bitfinex-derivatives","SOLF0:USTF0",1755407264592,2.05837093,193.45,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407264790,2.78,193.38,193.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407265402,2.78,193.45,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407265596,2.78,193.43,193.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407265800,2.78,193.44,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407266001,11.40638127,193.43,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407266300,2.78,193.43,193.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407266497,2.78,193.43,193.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755407267399,2.94,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407267705,2.94,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407268306,2.94,193.49,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407268506,2.94,193.47,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407268708,2.94,193.45,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407268895,2.94,193.43,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407271209,2.94,193.43,193.39,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755407271406,2.94,193.43,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407272304,2.94,193.49,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407272506,2.94,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407272815,2.94,193.45,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407273009,4.84612375,193.44,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407273204,2.94,193.45,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407273509,2.94,193.43,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407274413,347.52,193.5,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407274604,4.99837093,193.48,193.35,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407274808,2.05837093,193.45,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407274999,2.94,193.43,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407275203,2.94,193.41,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407276901,2.94,193.41,193.36,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755407277103,2.94,193.44,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407277304,2.94,193.41,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407277506,2.94,193.4,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407278913,2.94,193.44,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407279107,2.94,193.42,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407279299,2.94,193.42,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407279704,8.61752094,193.41,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407279908,2.94,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407281406,2.94,193.37,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407281715,2.05837093,193.32,193.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407282014,2.05837093,193.32,193.24,97.87285631]
["bitfinex-derivatives","SOLF0:USTF0",1755407282015,8.62016493,193.31,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407282310,2.94,193.29,193.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407286513,2.94,193.29,193.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407286717,2.94,193.29,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407287105,8.60079499,193.28,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407287305,4.99837093,193.29,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407287306,2.94,193.27,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407292518,2.94,193.33,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407292715,2.94,193.31,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407292911,2.94,193.29,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407293118,4.82093733,193.28,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407293311,2.94,193.27,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407294613,2.94,193.27,193.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407295020,2.94,193.27,193.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755407297922,2.94,193.27,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407298223,2.94,193.27,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407298421,2.94,193.27,193.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407300313,2.05837093,193.29,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407300515,2.83,193.28,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407301010,2.83,193.28,193.22,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1755407301215,2.83,193.28,193.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407304122,2.83,193.32,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407304329,2.83,193.3,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407307322,4.80961931,193.29,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407307532,2.83,193.27,193.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407311629,2.83,193.32,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407311831,7.64067255,193.31,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407312030,4.81067255,193.3,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407312326,2.83,193.34,193.26,2.05837093]
["bitfinex-derivatives","SOLF0:USTF0",1755407312526,4.81160192,193.33,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407312721,2.83,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407314333,2.83,193.35,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407314535,7.6448164,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407314724,2.83,193.34,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407315329,2.83,193.33,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407316333,2.83,193.32,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407320127,4.82488649,193.31,193.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407320432,2.83,193.3,193.11,8.61247042]
["bitfinex-derivatives","SOLF0:USTF0",1755407320638,2.83,193.28,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407320826,2.83,193.26,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407321031,2.83,193.25,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407323234,4.83664114,193.24,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407323433,2.83,193.25,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407323627,4.83678696,193.24,193.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407323826,2.83,193.3,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407324027,2.83,193.28,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407324332,8.62830165,193.27,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407324528,4.84116926,193.26,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407324734,2.83,193.29,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407324933,8.62829467,193.28,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407325131,8.62829467,193.27,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407325333,4.84116563,193.26,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407325626,8.62848395,193.26,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755407326230,8.62848395,193.26,193.25,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755407327231,4.84116563,193.26,193.25,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755407328331,4.84116563,193.26,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407328730,4.84275855,193.28,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407328933,8.63253247,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407329332,4.84275855,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407329538,4.84275855,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407331235,4.84275855,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407331538,7.77275855,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407331739,2.93,193.26,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407331940,2.93,193.25,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407332439,2.93,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407332633,2.93,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407332834,8.63301918,193.29,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407333033,11.56301918,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407333234,2.93,193.27,193.25,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1755407333441,2.05837093,193.33,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407333741,9.92615981,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407333940,9.92615981,193.31,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407334243,2.93,193.29,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407334436,8.63319924,193.28,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407334641,4.84307894,193.27,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407334944,2.93,193.32,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407335136,2.93,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407335336,2.93,193.28,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407335640,2.93,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407336438,5.80139741,193.35,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407336641,12.59423781,193.34,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407336942,2.93,193.32,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407337144,2.93,193.3,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407337440,2.93,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407337640,7.77344338,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407337944,2.93,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407338142,7.77357042,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407339236,4.84357042,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407339435,2.93,193.3,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407339640,11.56433227,193.29,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407339841,4.84393006,193.28,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407340145,2.93,193.29,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407340348,4.84393236,193.28,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407340742,11.56433932,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407341040,2.93,193.26,193.24,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407341444,2.93,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407342039,2.93,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407342236,2.93,193.28,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407344640,4.84519913,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407345943,8.63714053,193.27,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407346645,8.63714053,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407347147,4.84519913,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407347348,7.85976834,193.35,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407347548,2.93,193.29,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407347847,8.64354273,193.28,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407348154,4.85098618,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407348537,4.85098618,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407350343,8.64433462,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407350538,4.8519643,193.27,193.26,5.1708]
["bitfinex-derivatives","SOLF0:USTF0",1755407351145,4.8519643,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407351344,8.64550822,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407352751,11.57550822,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407356651,8.64550822,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407358155,11.43550822,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407359861,11.43833395,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407362155,11.44105562,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407362756,8.65105557,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407363363,11.44105557,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407368064,12.7340058,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407368669,6.58354392,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407368857,12.73961744,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407371864,12.73991405,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407374771,12.74029664,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407377764,11.44734641,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407377971,12.76129209,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407378468,12.76130093,193.27,193.26,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755407379171,1.91170093,193.27,193.26,9.24921296]
["bitfinex-derivatives","SOLF0:USTF0",1755407379377,2.79,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407379677,2.79,193.33,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407380176,2.79,193.33,193.29,1.31841296]
["bitfinex-derivatives","SOLF0:USTF0",1755407380468,2.79,193.33,193.29,4.31841296]
["bitfinex-derivatives","SOLF0:USTF0",1755407380874,2.79,193.33,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407381072,2.79,193.33,193.29,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407381476,2.79,193.33,193.29,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407382173,2.79,193.33,193.3,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755407382374,2.79,193.33,193.3,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755407385484,5.80139741,193.37,193.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407385673,2.79,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407386075,2.79,193.37,193.33,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755407386370,2.79,193.37,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407388279,2.75,193.39,193.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407389381,2.75,193.43,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755407389579,2.75,193.43,193.36,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755407391280,9.27138984,193.42,193.36,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1755407391478,9.27138984,193.41,193.36,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755407391690,2.75,193.39,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407391875,6.53134815,193.38,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407397291,2.75,193.38,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407397487,6.52512729,193.38,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407397695,6.52512729,193.37,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407397887,2.75,193.37,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407398288,2.75,193.37,193.31,2.05874081]
["bitfinex-derivatives","SOLF0:USTF0",1755407398490,2.75,193.37,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407398885,2.75,193.37,193.35,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755407399191,2.75,193.37,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407409902,2.75,193.37,193.36,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1755407410098,126.84,193.43,193.36,1.31720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407410293,6.49091622,193.42,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407410498,2.75,193.42,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407410694,2.75,193.41,193.39,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755407410895,2.75,193.43,193.4,4.28720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407411099,132.64139741,193.5,193.24,8.61247042]
["bitfinex-derivatives","SOLF0:USTF0",1755407411100,2.75,193.47,193.42,1.31720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407411308,2.75,193.45,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407411505,3.73969521,193.44,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407411702,2.75,193.43,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407411901,2.75,193.43,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407414014,2.75,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407414505,2.75,193.45,193.41,1.31720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407414807,2.75,193.45,193.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407416308,2.75,193.45,193.43,5.1661]
["bitfinex-derivatives","SOLF0:USTF0",1755407416514,2.75,193.45,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407416716,2.75,193.48,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407416915,6.48746126,193.47,193.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407417106,2.75,193.47,193.44,1.31720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407417308,2.75,193.47,193.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755407417711,474.36,193.53,193.46,4.26720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407417712,2.95,193.5,193.46,4.26720181]
["bitfinex-derivatives","SOLF0:USTF0",1755407417920,2.95,193.56,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407418211,2.95,193.53,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407418422,3.7365163,193.52,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407418605,2.95,193.5,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407418805,2.95,193.49,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407419615,2.95,193.51,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407419918,2.95,193.5,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407421217,2.05541746,193.57,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407421412,2.95,193.49,193.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407423323,2.95,193.56,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407423619,2.95,193.54,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407423819,2.95,193.52,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407424123,2.95,193.52,193.44,2.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1755407424316,2.95,193.52,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407424722,2.95,193.51,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407424921,2.95,193.52,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407425220,2.05541746,193.58,193.49,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755407425421,2.95,193.51,193.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407427711,2.95,193.51,193.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407427915,2.95,193.51,193.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407436932,2.95,193.48,193.29,11.56247042]
["bitfinex-derivatives","SOLF0:USTF0",1755407437120,2.95,193.34,193.23,8.61247042]
["bitfinex-derivatives","SOLF0:USTF0",1755407437325,2.05541746,193.44,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407437326,2.95,193.31,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407437628,2.95,193.28,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407437823,2.95,193.24,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407438124,25.55364816,193.27,193.02,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755407438125,2.95,193.21,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755407438333,2.95,193.21,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407440524,2.95,193.19,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407440729,4.24340235,193.18,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407442832,4.24340235,193.18,193.17,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755407445333,1.29340235,193.18,193.17,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755407446524,2.95,193.19,193.18,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755407446734,4.2433895,193.19,193.18,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755407448535,1.2933895,193.19,193.18,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1755407449425,3.05,193.21,193.15,2.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1755407449629,3.05,193.19,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407449928,4.34336379,193.18,193.16,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755407450230,3.05,193.18,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407450430,4.34352697,193.18,193.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407452133,3.05,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407452437,1.29352697,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407453025,4.34352697,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407453339,1.29352697,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407454527,4.34352697,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407455434,3.05,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407455634,4.34354017,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407458035,4.34354017,193.17,193.16,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755407458437,3.05,193.17,193.16,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755407458639,4.34355488,193.17,193.16,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755407459136,6.21881329,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407459335,9.26881329,193.17,193.16,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755407460136,9.26881329,193.17,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755407460342,3.05,193.15,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407460638,3.05,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407460840,4.34355488,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407461431,1.29355488,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407462844,4.34355488,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407465043,9.26439392,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407465347,9.26439392,193.13,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755407465742,9.26439392,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407466638,4.34381914,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407466848,6.34201718,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407467048,9.39201718,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407468247,6.34201718,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407468641,9.39201718,193.13,193.12,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1755407468949,3.05,193.12,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407469143,9.39201718,193.11,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407469341,6.34205949,193.1,193.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755407469548,5.04819804,193.09,193.08,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755407470448,6.34204498,193.09,193.08,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755407471642,1.29384694,193.09,193.08,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755407472641,3.05,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407472843,9.11725003,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407475651,9.11730335,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407475856,9.12999653,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407476149,13.00171721,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407476649,13.00684113,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407477649,11.71294087,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407477851,8.66294087,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407478153,11.62294087,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407478453,8.66294087,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407478844,8.55036775,193.12,193.11,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755407480952,2.96,193.18,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407481348,1.29348772,193.17,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407481655,5.80139741,193.19,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407481656,2.96,193.19,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407481855,2.96,193.17,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407482053,2.96,193.17,193.16,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755407482251,4.25351315,193.17,193.16,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755407482850,4.25351315,193.17,193.16,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755407483050,4.25351315,193.17,193.16,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755407483453,1.29351315,193.17,193.16,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755407483755,5.80139741,193.24,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407483954,4.25323382,193.23,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407484262,2.96,193.21,193.2,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755407486060,2.96,193.26,193.25,5.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755407486352,2.96,193.26,193.25,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407486353,1.29315924,193.26,193.25,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407486546,2.96,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407486750,2.96,193.27,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407486952,2.96,193.25,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407487356,2.96,193.25,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407487553,2.96,193.24,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407487756,2.96,193.22,193.16,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755407488057,2.96,193.2,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407488656,2.96,193.2,193.19,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755407488956,2.96,193.22,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407489259,2.96,193.28,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407489456,7.85681487,193.31,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407489457,2.96,193.26,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407489854,2.96,193.26,193.25,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755407493062,6.72177101,193.26,193.25,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755407495365,2.96,193.26,193.25,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755407496257,2.96,193.26,193.24,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755407496456,2.96,193.26,193.24,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755407496865,2.96,193.31,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407497162,2.96,193.29,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407497958,2.96,193.29,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407498562,2.96,193.29,193.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755407498763,2.96,193.33,193.27,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755407499061,2.96,193.31,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755407499458,2.96,193.31,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407500063,2.96,193.31,193.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1755407500255,2.96,193.34,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407500764,2.96,193.34,193.29,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407501155,2.96,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407502066,2.96,193.34,193.3,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755407502869,2.96,193.34,193.29,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755407503565,2.96,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407505563,2.96,193.34,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407506062,2.96,193.34,193.29,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407506259,2.96,193.34,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755407507270,2.96,193.34,193.3,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755407507772,2.96,193.34,193.31,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755407507974,2.96,193.34,193.31,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755407509473,2.96,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407510770,2.96,193.34,193.3,5.1698]
["bitfinex-derivatives","SOLF0:USTF0",1755407511070,2.96,193.34,193.3,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755407511461,2.78,193.33,193.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755407511865,2.78,193.33,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407513063,2.78,193.33,193.29,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755407513377,2.78,193.33,193.29,5.1701]
["bitfinex-derivatives","SOLF0:USTF0",1755407513674,2.78,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407513878,2.78,193.33,193.2,2.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1755407514078,2.78,193.33,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407514472,2.78,193.33,193.29,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755407514671,2.78,193.32,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407515181,2.78,193.32,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407515973,2.05541746,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407515974,2.78,193.31,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407516472,2.78,193.31,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407516677,2.78,193.31,193.19,76.19660826]
["bitfinex-derivatives","SOLF0:USTF0",1755407516877,2.78,193.31,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407517475,3.74902823,193.3,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407517675,2.78,193.29,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518077,2.78,193.29,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518274,3.7509905,193.28,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518478,2.78,193.27,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518678,15.53,193.34,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518679,2.05541746,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407518877,2.78,193.26,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407520980,2.78,193.28,193.23,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755407521176,2.78,193.26,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407522990,2.05541746,193.3,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407523187,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407523384,3.7676801,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407523582,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407523882,3.76782634,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407524084,2.78,193.3,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407524383,6.54940819,193.29,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407524578,3.76940819,193.28,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755407524775,3.76940819,193.28,193.27,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755407524984,3.76940819,193.28,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407525386,6.54940819,193.28,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407525686,3.76940819,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407525981,2.78,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407526174,6.54940819,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407526580,3.76940819,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407526883,6.54940819,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407527084,3.76940819,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407527580,6.54940819,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407528190,6.54940819,193.26,193.25,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755407528390,3.76940819,193.26,193.25,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755407528593,3.76940819,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407528790,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407528989,3.77546633,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407529294,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407529491,3.77592165,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407529692,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407529886,3.77592165,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407530084,2.78,193.28,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407530285,3.77619141,193.27,193.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755407530586,3.77636721,193.27,193.26,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755407532491,15.53,193.33,193.28,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755407532689,3.776402,193.32,193.23,2.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1755407532885,3.776402,193.31,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407533194,2.78,193.35,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407533396,3.7775265,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407533591,3.7775265,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407533791,6.5575265,193.33,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407533992,2.78,193.31,193.3,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755407534297,6.5575265,193.31,193.3,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755407534793,3.7775265,193.31,193.3,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755407535498,2.78,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407535687,6.55686057,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407536798,6.55686057,193.33,193.32,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755407537799,6.55686057,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407538704,2.88,193.32,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407538900,6.65686057,193.32,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407539206,6.65686057,193.32,193.31,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755407541102,3.77686057,193.32,193.31,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755407541594,6.65686057,193.32,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407543005,3.77686057,193.32,193.31,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755407543806,2.88,193.35,193.34,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755407544507,6.65599877,193.35,193.34,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755407545208,6.65599877,193.35,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407546706,2.88,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407546894,3.77599877,193.33,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407547100,3.77599877,193.32,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755407547398,2.88,193.3,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407549104,2.88,193.34,193.28,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755407549303,2.88,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407549503,2.88,193.32,193.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407550807,2.88,193.32,193.23,2.05541746]
["bitfinex-derivatives","SOLF0:USTF0",1755407551106,2.88,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407551309,2.88,193.28,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407552105,2.88,193.3,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407552310,6.6517672,193.29,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407552615,2.88,193.29,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407552815,2.88,193.29,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755407553011,2.88,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407553211,3.77193327,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407553713,6.65193327,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407556214,6.65193327,193.29,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755407556415,2.88,193.28,193.27,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1755407556814,2.88,193.28,193.27,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755407559009,2.88,193.28,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407560212,17.58541746,193.35,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407560417,2.88,193.3,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407560717,3.77191601,193.29,193.27,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755407561017,2.88,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407561218,3.77208718,193.33,193.27,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755407561517,2.88,193.31,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407561715,6.65208718,193.3,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407563216,3.77208718,193.3,193.27,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755407563416,6.65208718,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407575427,6.65208718,193.29,193.28,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755407577626,3.77208718,193.29,193.28,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755407578819,6.77208718,193.29,193.28,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755407595042,6.77208718,193.29,193.28,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755407595339,3.77208718,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407595643,3.0,193.27,193.22,1.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1755407595941,3.0,193.25,193.21,1.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1755407596138,3.0,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407596338,3.0,193.28,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407596536,3.0,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407596735,3.78689952,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407596934,3.0,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407597138,3.78689952,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407597339,3.0,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407597540,3.78653158,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755407597844,3.0,193.26,193.25,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755407598043,6.78653158,193.26,193.25,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755407600948,3.78653158,193.26,193.25,9.29975235]
["bitfinex-derivatives","SOLF0:USTF0",1755407606241,2.85,193.27,193.26,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755407606442,6.63542142,193.27,193.26,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755407606645,15.53,193.25,193.16,6.25265881]
["bitfinex-derivatives","SOLF0:USTF0",1755407606840,485.99890012,193.27,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407606841,1.31855235,193.17,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407607040,1.31855235,193.05,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407607240,2.58,193.03,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407607439,7.10916888,193.02,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407607640,4.52916888,193.01,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407607847,8.86445905,193.0,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407608041,8.86501547,192.99,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407608244,5.62844826,192.98,192.97,0.22119137]
["bitfinex-derivatives","SOLF0:USTF0",1755407609244,5.62844826,192.98,192.94,1.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1755407609245,12.1028407,192.98,192.84,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755407609546,2.58,192.96,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407609750,21.34395192,193.06,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407609751,16.00139305,192.95,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407610050,16.00139305,192.95,192.87,1.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1755407610051,5.63053425,192.94,192.87,1.31855235]
["bitfinex-derivatives","SOLF0:USTF0",1755407610251,1.31855235,192.91,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407610551,2.58,192.89,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407610748,2.58,192.93,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407610957,8.22258844,192.92,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407611147,5.64258844,192.91,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407611348,5.64258844,192.9,192.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755407612145,1.29526774,192.9,192.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755407612342,9.316e-05,192.9,192.89,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755407612648,2.58,192.99,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407612854,2.58,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407613041,3.23742185,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407613245,2.58,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407613446,2.58,192.97,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407613646,3.23735444,192.96,192.95,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755407613853,2.58,192.97,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407614250,2.58,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407614451,5.81759588,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407614851,2.58,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407615047,5.81756969,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407615652,5.81756969,192.97,192.96,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755407616457,5.81756969,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407617558,5.81756969,192.97,192.96,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755407619155,3.23756969,192.97,192.96,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1755407619368,2.58,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407619568,3.23754163,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407619771,3.23754163,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407619972,3.23754163,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407620167,3.23754163,192.96,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407620368,2.58,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407620566,5.81395192,193.04,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755407620768,5.81698754,193.03,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407620968,3.23698754,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407621173,5.81698754,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407622061,5.81698754,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407623175,5.81698754,193.02,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755407623471,5.81698754,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407623472,3.23698754,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407623771,5.81698754,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407624272,5.81698754,193.02,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755407624571,10.07082015,193.02,193.01,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755407625172,4.25383261,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407625369,7.4903664,193.02,193.01,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755407625666,2.58,193.01,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755407625873,10.0703565,193.01,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755407626269,2.58,193.0,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407626576,10.0703565,193.0,192.93,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407626774,5.81395192,193.04,192.93,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407626775,10.0703565,192.99,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407626975,4.25383261,192.98,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407627170,4.25383261,192.97,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407627373,4.25383261,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407627673,4.25383261,192.95,192.94,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755407634379,2.6,193.04,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407634587,2.6,193.02,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407634787,3.23683348,193.01,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407634986,3.23683348,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407635176,3.23673114,192.99,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407635380,2.6,193.01,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407635883,8.70209612,193.06,192.87,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755407635884,5.81395192,193.08,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407636088,2.06876748,193.14,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407636089,2.6,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407637190,2.6,193.07,193.06,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755407640792,2.6,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407641188,5.66220471,193.07,193.06,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755407641592,2.6,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407642493,5.64837439,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407643787,3.04837439,193.07,193.06,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755407644197,11.46232631,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407644699,11.46232631,193.07,193.06,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1755407645090,8.86232631,193.07,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407645290,2.9,193.06,192.99,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407645611,2.9,193.06,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755407645793,2.9,193.05,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755407646095,2.9,193.05,193.0,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755407646301,2.9,193.03,193.0,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755407646602,6.99572141,193.02,192.97,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407646897,6.99572141,193.01,192.97,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407647097,4.09572141,193.0,192.97,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407647399,4.09572141,192.99,192.98,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755407650203,7.17348544,192.99,192.98,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755407650702,4.09572141,192.99,192.98,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755407652907,4.09572141,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407653118,4.09572141,192.99,192.98,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1755407653908,6.99572141,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407654096,2.9,192.98,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407654301,2.9,192.96,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755407654606,6.99572141,192.95,192.94,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755407656712,6.99572141,192.95,192.94,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755407657016,6.99572141,192.95,192.94,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755407657405,6.99572141,192.95,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755407657605,6.95572141,192.94,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755407657801,4.09572141,192.94,192.93,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755407661111,6.95572141,192.94,192.93,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755407661814,6.95572141,192.94,192.93,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755407663813,4.09572141,192.94,192.93,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755407664215,2.86,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407664410,6.90288842,192.97,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755407665222,6.90288842,192.97,192.96,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755407665421,4.04288842,192.97,192.96,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755407665612,2.86,192.99,192.98,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755407666013,6.90256443,192.99,192.98,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755407666213,6.90256443,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407667418,6.90256443,192.99,192.98,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755407667716,6.90256443,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407669422,4.04256443,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407669623,6.90256443,192.99,192.98,8.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755407670321,6.90256443,192.99,192.98,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755407670714,2.86,192.98,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407670916,2.86,192.96,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407671216,4.04256443,192.95,192.94,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755407671524,2.86,193.02,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407671714,2.86,193.0,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407671912,6.88921317,192.99,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407672116,2.86,192.99,192.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407672325,2.86,192.99,192.98,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755407672511,2.86,192.99,192.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755407672712,6.88923704,192.99,192.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755407674025,2.86,192.99,192.98,8.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755407677218,2.86,192.99,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755407677422,4.02959034,192.98,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407677622,2.86,193.04,192.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407677826,4.02871466,193.03,193.0,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407678021,5.73087082,193.1,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407678219,2.86,193.03,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407678420,2.86,193.03,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755407678719,5.73087082,193.11,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407678925,6.87237922,193.1,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407679122,6.87237922,193.09,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407679421,4.01237922,193.08,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407679613,6.87237922,193.07,193.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755407680521,7.922e-05,193.07,193.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755407680722,5.73087082,193.13,193.04,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407680723,2.86,193.13,193.04,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407680926,2.86,193.13,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407681225,2.86,193.15,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407681414,2.06876748,193.19,193.06,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407681614,2.86,193.17,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407681818,4.41230413,193.16,193.09,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755407682021,2.86,193.15,193.09,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755407682225,2.86,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407685225,2.86,193.15,193.09,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755407686327,2.86,193.15,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407692529,3.98001011,193.14,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407692731,2.99,193.12,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407693032,2.99,193.1,193.07,5.1759]
["bitfinex-derivatives","SOLF0:USTF0",1755407693230,2.99,193.1,193.06,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407693732,2.99,193.1,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407696033,2.99,193.1,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407698831,18.52,193.18,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407699138,2.99,193.16,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407699340,2.99,193.14,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407699632,15.53,193.18,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407699633,2.99,193.13,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407700030,2.99,193.17,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407700230,3.93745857,193.16,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407700426,3.93745857,193.15,193.09,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755407700623,2.99,193.13,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407700824,15.53,193.18,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407701024,2.99,193.12,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407701431,2.99,193.19,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407701624,2.99,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407701831,2.99,193.17,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755407702136,2.99,193.16,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407703836,52.73210495,193.21,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407704041,2.99,193.28,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407704235,2.99,193.26,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407704435,2.99,193.23,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407704637,2.99,193.21,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407705035,3.93386921,193.2,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407705238,2.99,193.19,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407705542,2.99,193.19,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407706641,3.93369775,193.18,193.13,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755407706942,2.99,193.19,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755407707242,2.99,193.17,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407707442,2.99,193.16,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407708643,2.06876748,193.21,193.02,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755407708644,2.99,193.2,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407708841,2.99,193.19,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407709045,2.99,193.19,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755407709244,2.99,193.23,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755407709545,2.99,193.21,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407709746,6.92476187,193.21,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407710338,3.93476187,193.21,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755407710538,6.92476187,193.2,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407711346,2.99,193.19,192.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755407711542,2.99,193.17,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407711947,2.99,193.17,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407713258,2.99,193.17,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407713459,2.99,193.16,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407715658,3.93773428,193.22,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407715866,2.99,193.14,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407716261,6.93053194,193.14,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407716564,2.99,193.19,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407716758,2.99,193.17,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407716953,2.99,193.15,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407718163,4.88876748,193.2,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407718359,3.94354879,193.19,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407718665,2.82,193.16,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407718866,3.94354879,193.15,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407719164,2.82,193.16,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407719359,2.82,193.16,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755407719564,2.82,193.15,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755407719765,2.06876748,193.2,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755407720069,2.82,193.18,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755407720365,2.82,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407720565,6.76522971,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407722663,3.94522971,193.16,193.08,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407722969,6.76522971,193.15,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407728869,6.77682187,193.15,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407729067,3.95682187,193.15,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407729265,2.82,193.24,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407729464,2.82,193.22,193.12,5.01876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407729664,7.23437906,193.21,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407729864,2.82,193.19,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407731171,2.82,193.19,193.14,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755407731367,2.82,193.19,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407736870,2.82,193.19,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755407737170,2.82,193.17,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407737574,2.82,193.17,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755407737775,2.82,193.17,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407738174,5.73087082,193.21,193.09,2.06876748]
["bitfinex-derivatives","SOLF0:USTF0",1755407738370,2.82,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407740166,2.82,193.19,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407740372,2.82,193.17,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407740772,2.82,193.17,193.08,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755407740974,2.82,193.17,193.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407741280,2.82,193.15,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407741484,6.76589211,193.14,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407741681,6.76589211,193.13,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407741882,3.94589211,193.12,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407742084,2.82,193.13,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407742282,3.94711255,193.12,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407742477,2.82,193.13,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407742678,6.76714733,193.12,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407751677,3.94714733,193.12,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407752286,2.77,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407752482,6.71712756,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407752687,3.94712756,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407752888,2.77,193.15,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407753082,3.94712756,193.15,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407753990,3.94712756,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407754189,2.77,193.13,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407754393,2.77,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407755093,2.77,193.11,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407755296,2.77,193.13,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407755492,11.48723806,193.12,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407755692,3.93271865,193.11,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407755896,2.77,193.12,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407756088,3.93271865,193.11,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407756289,2.77,193.11,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407760796,5.73087082,193.18,193.07,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407760993,2.77,193.1,193.07,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407761497,2.77,193.1,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407763499,2.77,193.17,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407763686,8.717529,193.16,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407763891,2.77,193.14,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407764090,2.77,193.12,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407764402,6.70324738,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407764586,2.77,193.11,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407766200,2.77,193.11,193.08,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755407766387,2.77,193.11,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407769294,5.73087082,193.18,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407769497,2.77,193.1,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407770593,2.77,193.1,193.09,4.20064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407774203,2.77,193.1,193.09,9.37594832]
["bitfinex-derivatives","SOLF0:USTF0",1755407786502,2.79,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407786709,11.60279483,193.27,193.16,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407786710,2.79,193.2,193.16,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407786909,2.79,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407787106,11.54305954,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407787507,6.72568416,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407788408,6.72568416,193.18,193.17,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755407788808,6.72568416,193.18,193.17,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755407789511,2.79,193.2,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407789710,2.79,193.2,193.19,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407789914,1.32064832,193.26,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755407790210,8.59361111,193.25,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755407790410,8.59361111,193.24,193.19,4.20064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407790711,2.79,193.22,193.19,9.37304832]
["bitfinex-derivatives","SOLF0:USTF0",1755407790913,2.79,193.2,193.19,9.37304832]
["bitfinex-derivatives","SOLF0:USTF0",1755407799714,2.79,193.27,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407799914,3.90606663,193.26,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407800110,3.90606663,193.25,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407800315,2.79,193.24,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407800708,2.79,193.24,193.21,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407800912,2.79,193.24,193.19,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407801113,2.79,193.24,193.17,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407801114,2.79,193.22,193.17,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407802004,5.73087082,193.29,193.17,6.49374832]
["bitfinex-derivatives","SOLF0:USTF0",1755407802205,2.79,193.27,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407802410,2.79,193.25,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407802817,2.79,193.25,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407804214,1.32064832,193.28,193.21,6.49264832]
["bitfinex-derivatives","SOLF0:USTF0",1755407804412,2.79,193.26,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407804615,1.32064832,193.3,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407804918,8.54989397,193.29,193.23,4.20064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407805117,2.79,193.27,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407806317,2.79,193.27,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407806518,2.79,193.27,193.21,4.20064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407807218,2.79,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755407808907,1.32064832,193.3,193.23,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407809110,2.85,193.26,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407809414,2.85,193.29,193.23,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407809620,2.85,193.27,193.23,6.49214832]
["bitfinex-derivatives","SOLF0:USTF0",1755407809814,2.85,193.27,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407810516,1.32064832,193.3,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407810719,6.74935858,193.29,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407810919,2.85,193.27,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407811318,2.85,193.27,193.23,6.49214832]
["bitfinex-derivatives","SOLF0:USTF0",1755407811512,2.85,193.27,193.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407812211,2.85,193.27,193.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407812618,1.32064832,193.31,193.25,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407812818,2.85,193.26,193.25,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407813419,15.53,193.35,193.25,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407813420,2.85,193.28,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407813619,2.85,193.3,193.27,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407814016,2.85,193.3,193.27,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407814717,2.85,193.3,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407815424,2.85,193.3,193.27,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407815625,2.85,193.3,193.27,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407816320,2.85,193.3,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407816521,2.85,193.32,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407818622,2.85,193.32,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407819325,2.85,193.32,193.27,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407819523,2.85,193.32,193.27,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407820327,3.89449094,193.31,193.27,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407820521,2.85,193.3,193.27,4.38064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407821524,2.85,193.3,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407824217,2.85,193.29,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407825228,2.85,193.28,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407826736,2.85,193.32,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407827035,2.85,193.3,193.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407830441,2.85,193.3,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407830843,2.85,193.28,193.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407831142,2.85,193.26,193.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407831350,2.85,193.14,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407831538,1.32064832,193.11,193.03,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407831742,2.85,193.1,193.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407832244,2.85,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407832445,2.85,193.12,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407832946,2.85,193.11,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407833454,2.85,193.12,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407834047,2.85,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407834347,15.53,193.19,193.05,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407834348,1.32064832,193.13,193.05,1.32064832]
["bitfinex-derivatives","SOLF0:USTF0",1755407834551,2.85,193.14,192.94,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755407834754,2.85,193.14,193.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407835055,143.17,193.2,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407835056,2.85,193.12,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407836743,2.85,193.12,193.01,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407837042,2.85,193.11,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407837249,2.85,193.17,193.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755407837450,3.97103023,193.16,193.07,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755407837652,2.96,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407838657,2.96,193.19,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755407838855,2.96,193.19,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407839058,2.96,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407839752,2.96,193.19,193.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407840166,2.96,193.19,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755407841762,2.96,193.19,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755407842154,2.96,193.19,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407842350,2.96,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407842659,2.96,193.19,193.1,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407842858,2.96,193.19,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407844654,2.96,193.19,193.1,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407844862,2.96,193.17,193.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407845649,3.96619957,193.16,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407845857,6.92673253,193.15,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407846052,2.96,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407847249,2.96,193.14,193.03,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407847250,2.96,193.14,193.07,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755407847458,2.96,193.14,193.07,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755407847665,2.96,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407848262,2.96,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407859569,2.96,193.14,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755407859769,2.96,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407860875,2.96,193.12,193.02,7.24088373]
["bitfinex-derivatives","SOLF0:USTF0",1755407861068,2.96,193.12,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407862565,3.96616275,193.11,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407862871,2.96,193.12,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407863074,2.96,193.1,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407864270,2.96,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407864472,2.96,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407864963,2.96,193.1,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407865769,2.96,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407866266,2.96,193.1,193.04,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1755407866467,2.96,193.1,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407867473,2.96,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407867975,2.96,193.1,193.03,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755407868169,2.96,193.1,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407869374,3.97323081,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407869575,2.83,193.08,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407871778,2.83,193.08,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407872164,2.83,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407873274,3.98359872,193.07,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407873480,2.83,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407873677,2.83,193.06,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407874379,2.83,193.12,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407874580,8.65845068,193.11,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407874781,2.83,193.09,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407875084,2.83,193.07,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407875274,2.83,193.05,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407875470,3.98777969,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407875676,6.81777969,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407876376,3.98777969,193.04,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407876576,2.83,193.03,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407876973,11.50643324,193.03,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407877971,11.50293406,193.03,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407878182,2.83,193.02,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407880385,2.83,193.04,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407880578,2.83,193.06,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407880877,11.49002365,193.05,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755407881178,6.81363991,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407882679,2.83,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407886182,2.83,193.11,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407886387,2.83,193.09,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407886688,2.83,193.09,193.05,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755407886880,2.83,193.09,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407887086,2.06378373,193.15,193.02,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407887087,3.98401077,193.08,193.02,2.06378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407887283,2.83,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407888187,3.98568451,193.06,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407888383,2.06378373,193.12,192.96,129.88378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407888384,2.83,193.04,192.96,129.88378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407888585,2.83,193.04,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407888785,2.83,193.02,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407888987,2.83,193.02,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407889290,3.98759957,193.01,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407889485,2.83,193.02,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407889682,2.83,193.0,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407889882,2.83,192.98,192.93,93.12787651]
["bitfinex-derivatives","SOLF0:USTF0",1755407890184,2.83,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407890790,2.83,192.98,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407891087,2.83,192.97,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407893381,2.83,192.97,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755407893584,2.06378373,193.03,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407893781,2.83,192.95,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407895090,2.83,192.95,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755407897490,2.06378373,193.03,192.94,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755407897796,3.98014195,193.02,192.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407897988,2.94,193.0,192.93,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755407898190,2.94,192.98,192.93,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755407898387,2.94,192.98,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407898594,2.94,192.98,192.94,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755407898782,2.94,192.98,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407899191,2.94,192.98,192.94,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755407899591,2.94,192.98,192.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407900092,2.94,192.98,192.92,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755407900695,2.94,192.98,192.93,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755407903098,2.94,192.98,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407903801,2.94,192.98,192.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407904102,2.06378373,193.0,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407904103,2.94,193.0,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407904602,2.94,193.0,192.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407905001,2.94,193.0,192.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407905795,2.06378373,193.0,192.9,347.52]
["bitfinex-derivatives","SOLF0:USTF0",1755407906095,2.94,192.99,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407906297,3.97884599,192.98,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407906497,3.97863816,192.97,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407906802,2.94,192.96,192.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407907098,2.94,192.96,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407909392,2.06378373,193.0,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407909597,2.94,192.95,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407914504,2.94,192.95,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407914802,2.94,192.95,192.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407917799,2.94,192.94,192.92,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755407918401,2.94,192.94,192.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407926813,2.94,192.94,192.87,129.86378373]
["bitfinex-derivatives","SOLF0:USTF0",1755407926814,2.94,192.94,192.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407927010,2.94,192.94,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755407927613,2.94,192.94,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407929213,2.94,192.94,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407931213,2.94,192.94,192.9,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755407931409,2.94,192.94,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407932418,3.99221441,192.93,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407932616,3.05,192.92,192.89,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755407932819,3.05,192.92,192.89,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755407933010,3.05,192.92,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407933616,3.05,192.92,192.9,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755407934217,1.32345656,192.93,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407934416,3.99514642,192.92,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407934618,3.05,192.91,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407936022,3.05,192.92,192.88,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755407936215,4.37345656,192.95,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407936418,3.05,192.93,192.89,1.32345656]
["bitfinex-derivatives","SOLF0:USTF0",1755407936619,3.99530835,192.92,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407936822,3.99530835,192.92,192.91,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755407937119,7.04530835,192.92,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407939518,7.04530835,192.92,192.88,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755407939718,3.05,192.9,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407941919,3.05,192.89,192.88,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755407942128,3.05,192.89,192.87,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755407942426,3.05,192.89,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407943327,3.05,192.89,192.88,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1755407945934,3.05,192.89,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407946625,3.05,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407946826,3.98124117,192.93,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407947130,3.98124117,192.93,192.81,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1755407947131,3.05,192.95,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407947328,7.01537485,192.95,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407947526,7.0155727,192.95,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407950335,3.05,192.94,192.84,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755407950534,3.05,192.92,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407950935,3.05,192.92,192.89,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755407951131,3.05,192.92,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407951829,3.05,192.98,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407952024,3.05,192.96,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407952228,3.05,192.94,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407952428,3.05,192.94,192.92,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755407952624,3.05,192.93,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407953033,3.05,192.93,192.92,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755407955235,3.05,193.0,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755407955539,3.05,192.98,192.94,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755407955842,3.05,192.96,192.94,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755407956140,7.01755292,192.95,192.94,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755407957437,3.96755292,192.95,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407957637,2.88,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407958138,2.06695991,193.02,192.81,138.1253]
["bitfinex-derivatives","SOLF0:USTF0",1755407958139,2.88,192.98,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407958332,2.88,192.96,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407958533,2.88,192.94,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407958734,2.88,192.92,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407959036,2.88,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407959431,2.88,192.9,192.89,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755407959639,2.88,192.97,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407959833,2.88,192.95,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407960033,3.9677721,192.94,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407960241,2.88,192.92,192.89,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755407960437,2.88,192.92,192.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1755407960438,3.96801114,192.91,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407960631,3.96828136,192.9,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407960838,2.88,192.88,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407961144,2.88,192.88,192.87,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407961336,2.88,192.9,192.87,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755407961536,2.88,192.95,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407961733,2.88,192.93,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407961929,2.88,192.91,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407962141,2.88,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407963738,2.88,192.88,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407964638,2.88,192.88,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407965541,2.88,192.88,192.85,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755407965947,2.88,192.87,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407966138,2.88,192.87,192.86,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755407969049,2.88,192.87,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407969253,2.88,192.87,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407969937,2.88,192.92,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407970138,2.88,192.9,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407970342,2.88,192.88,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407970843,2.88,192.88,192.74,348.18]
["bitfinex-derivatives","SOLF0:USTF0",1755407971044,2.88,192.86,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407972041,2.88,192.86,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755407972242,2.88,192.86,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407972839,2.88,192.86,192.81,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755407973745,2.88,192.86,192.81,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755407974146,2.88,192.89,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407974347,2.88,192.87,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407975046,2.88,192.87,192.83,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755407975243,2.88,192.87,192.77,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755407975244,2.88,192.87,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407975447,2.88,192.87,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407976449,2.88,192.87,192.86,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755407976850,2.88,192.87,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755407977549,2.88,192.87,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407978050,2.88,192.91,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407978247,2.88,192.89,192.83,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755407978444,2.88,192.87,192.83,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1755407978644,2.88,192.87,192.84,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755407978846,2.88,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407979346,2.88,192.87,192.85,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755407979552,2.88,192.86,192.85,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755407980352,2.88,192.95,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407980550,2.88,192.93,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407980747,2.88,192.91,192.86,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755407981048,3.95829866,192.9,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407981352,2.88,192.88,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407981949,2.88,192.95,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407982149,2.88,192.93,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407982342,3.95819978,192.92,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407982549,2.88,192.9,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407982747,2.88,192.9,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407986057,2.88,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407986256,2.88,192.89,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407986555,2.88,192.89,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407987755,2.81,192.94,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407987949,8.61928618,192.93,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755407988145,2.81,192.91,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407988857,2.81,192.94,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407989062,8.61928105,192.93,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407989249,3.95831632,192.92,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755407989454,2.81,192.9,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407991062,2.81,192.95,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407991263,2.81,192.94,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407991564,2.81,192.94,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407991752,2.81,192.94,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407991954,2.81,192.94,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755407991955,2.81,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407992156,2.81,192.94,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755407992560,2.81,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407992758,2.81,193.0,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407992962,2.81,192.98,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407993164,2.81,192.96,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407994254,2.81,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407995459,2.81,193.02,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407995661,2.81,193.0,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407995862,8.61555298,192.99,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407996067,2.81,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407996258,6.76669569,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407996462,2.81,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407996663,2.81,193.06,192.96,4.95695991]
["bitfinex-derivatives","SOLF0:USTF0",1755407996866,2.81,193.04,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407997064,2.81,193.02,193.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755407997263,6.76483781,193.02,193.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755407997571,2.81,193.02,193.01,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755407998366,2.81,193.02,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755407999269,2.81,193.02,192.98,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1755407999967,2.81,193.02,192.96,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755407999968,2.81,193.02,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408000264,2.06695991,193.06,192.93,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408000571,2.81,193.02,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408000762,2.81,193.0,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408001568,2.81,193.0,192.9,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408001770,2.81,193.0,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408003063,3.94814264,192.99,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408003265,2.81,192.98,192.93,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755408003463,2.81,192.98,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755408003673,2.81,192.98,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408003872,2.81,192.98,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408005369,2.81,192.98,192.9,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755408005562,2.81,192.98,192.9,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755408007068,2.81,192.98,192.91,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1755408007266,5.73087082,193.05,192.81,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1755408007267,6.01448075,192.97,192.81,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1755408007467,6.75752084,192.96,192.82,4.95695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408007664,2.06695991,192.97,192.82,4.95695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408007665,2.81,192.94,192.87,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408007861,2.81,192.94,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408008266,2.81,192.94,192.89,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755408008467,2.81,192.94,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408008668,2.81,192.94,192.85,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408008875,2.81,192.94,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408009568,2.81,192.93,192.92,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755408009770,2.81,192.93,192.92,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755408011272,2.81,192.99,192.88,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408011577,2.81,192.99,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408012170,2.81,192.99,192.94,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755408012376,2.81,192.99,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408013170,2.81,192.99,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755408013368,3.94680983,192.98,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755408013570,2.81,192.99,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755408013770,2.81,192.97,192.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755408015284,2.81,192.97,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408015473,2.81,192.95,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408015668,2.81,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408015871,2.81,192.93,192.84,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755408016072,3.94786036,192.92,192.84,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1755408016278,2.81,192.91,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755408016773,2.81,192.91,192.85,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755408018887,2.81,192.91,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755408019367,2.81,192.91,192.86,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755408022583,2.81,192.91,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755408022782,2.81,192.91,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408022984,2.81,192.91,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408023477,2.91,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408023675,2.91,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408023875,2.91,192.94,192.85,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408024083,2.91,192.94,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408024281,2.91,192.94,192.88,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408024781,3.95061737,192.93,192.88,8.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408024982,2.91,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408025381,2.91,192.92,192.89,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755408025882,2.91,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408026376,2.91,192.92,192.88,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755408026684,2.91,192.92,192.88,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755408027078,2.91,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408027885,2.91,192.92,192.89,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755408028180,2.91,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408028585,2.91,192.92,192.82,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408028781,2.91,192.92,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408029188,2.91,192.92,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408029383,2.91,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408030986,2.91,192.96,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408031187,2.91,192.94,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408031491,2.91,192.92,192.87,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408031785,2.91,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408032581,2.91,192.92,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408032884,2.91,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408033282,2.91,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408034291,2.91,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408035081,2.91,192.92,192.82,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408035279,2.91,192.92,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408035684,2.91,192.92,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408035880,2.91,192.96,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408036089,2.91,192.96,192.89,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755408036090,2.91,192.94,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408036281,3.94398714,192.93,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408036477,2.91,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408036681,2.91,192.92,192.86,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755408036883,2.91,192.92,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408037286,2.91,192.92,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408037494,3.94405106,192.91,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408037690,2.91,192.9,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408038191,2.91,192.9,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408038495,2.91,192.9,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408038790,2.91,192.9,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408038990,2.91,192.9,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408040691,2.91,192.9,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408040888,2.91,192.9,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408045091,2.91,192.89,192.88,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755408046500,2.91,192.89,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755408048001,2.91,192.89,192.79,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755408048300,2.9,192.87,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408049401,2.9,192.87,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408049601,2.9,192.87,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408055011,2.9,192.93,192.84,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755408055304,2.9,192.91,192.84,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755408055497,8.58287684,192.9,192.84,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755408055696,2.9,192.88,192.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755408055905,3.95221004,192.87,192.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755408056107,7.79783073,192.94,192.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755408056309,2.9,192.92,192.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755408056501,2.9,192.9,192.84,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1755408056701,2.9,192.88,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408057001,2.9,192.86,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408057198,6.85366685,192.86,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408057405,2.9,192.86,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408057802,2.9,192.86,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755408058001,2.9,192.86,192.83,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1755408058198,2.9,192.85,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408058510,2.9,192.86,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408059111,6.8545625,192.86,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408059305,2.9,192.86,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408059806,2.06695991,192.91,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408060006,2.9,192.85,192.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408060403,5.73087082,192.95,192.82,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408060609,5.73087082,192.95,192.76,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755408060610,3.96688052,192.94,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408060804,2.9,192.95,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408061007,2.9,192.93,192.88,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408061202,2.9,192.91,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408061410,2.9,192.91,192.87,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755408061612,2.9,192.91,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408062516,2.9,192.89,192.87,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755408062715,2.9,192.88,192.87,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755408063018,2.9,192.95,192.87,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755408063215,2.9,192.93,192.87,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755408063408,2.9,192.91,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408063615,2.9,192.9,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408064211,2.9,192.89,192.86,135.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755408064408,2.9,192.95,192.86,135.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755408064714,2.9,192.93,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408064914,3.93525188,192.92,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408065110,3.93525188,192.91,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408065316,2.9,192.89,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408065508,2.9,192.89,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408065704,6.8353518,192.89,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408066514,2.9,192.88,192.86,135.7612]
["bitfinex-derivatives","SOLF0:USTF0",1755408066710,2.9,192.87,192.86,135.7612]
["bitfinex-derivatives","SOLF0:USTF0",1755408066906,2.9,192.87,192.86,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755408068316,2.9,192.87,192.85,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755408068718,2.9,192.86,192.85,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755408069716,2.06695991,192.96,192.85,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755408069918,2.9,192.87,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408071819,7.79783073,192.96,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755408072016,11.36183652,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408072225,2.9,192.93,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408072412,2.9,192.91,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408072613,3.93575616,192.9,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408072816,2.9,192.89,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408073213,2.06695991,192.96,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408073419,2.9,192.9,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408073621,6.83581894,192.9,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408074218,2.9,192.93,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408074416,2.9,192.93,192.9,5.1802]
["bitfinex-derivatives","SOLF0:USTF0",1755408074722,2.9,192.92,192.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408075420,2.9,192.92,192.91,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1755408078225,2.98,192.91,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408078524,2.98,192.9,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408078716,2.98,192.9,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408078918,2.98,192.9,192.89,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755408079116,2.98,192.9,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408079819,2.98,192.9,192.89,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755408085227,2.98,192.9,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408085429,2.98,192.9,192.89,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755408086823,2.06695991,192.96,192.83,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408087019,2.98,192.94,192.86,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408087220,3.93259274,192.93,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408087425,2.98,192.91,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408087625,2.98,192.9,192.89,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755408088128,2.98,192.9,192.89,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1755408091129,2.98,192.9,192.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408091629,2.98,192.88,192.87,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755408091833,2.98,192.88,192.87,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755408092037,2.98,192.95,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408092333,2.98,192.93,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408092530,2.98,192.91,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408094036,2.98,192.9,192.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408095835,6.92351346,192.9,192.88,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755408096031,2.98,192.9,192.88,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1755408096227,2.98,192.9,192.88,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755408096432,2.98,192.9,192.87,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755408096829,2.98,192.9,192.87,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755408097029,2.98,192.9,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408097233,2.98,192.9,192.88,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755408099239,2.98,192.9,192.88,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755408100040,2.98,192.9,192.88,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755408101133,2.06695991,192.96,192.88,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755408101338,2.98,192.89,192.88,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1755408101541,5.73087082,192.98,192.84,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408101739,11.35142537,192.97,192.84,2.06695991]
["bitfinex-derivatives","SOLF0:USTF0",1755408101944,2.98,192.93,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755408102135,6.92635063,192.92,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408102334,2.98,192.92,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408102941,7.79783073,192.99,192.92,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755408103144,8.45361853,192.98,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408103341,8.45361853,192.97,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408103535,8.45361853,192.96,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408103738,3.94635063,192.95,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408104042,2.98,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408104242,2.98,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408104435,6.92635063,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408105230,6.92635063,192.91,192.9,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755408106446,2.98,192.91,192.9,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755408113250,2.93,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408113450,6.87801457,192.92,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408113641,2.93,192.92,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755408113849,2.93,192.92,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408114147,2.93,192.92,192.91,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755408114348,6.8782307,192.92,192.91,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755408114653,2.93,192.92,192.91,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1755408117546,2.93,192.96,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408117742,3.94869886,192.95,192.94,4.09307367]
["bitfinex-derivatives","SOLF0:USTF0",1755408118143,2.93,192.97,192.96,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755408118344,6.86177947,192.97,192.96,9.27187367]
["bitfinex-derivatives","SOLF0:USTF0",1755408120049,2.93,192.97,192.96,9.27187367]
["bitfinex-derivatives","SOLF0:USTF0",1755408120243,2.93,193.04,192.96,1.32307367]
["bitfinex-derivatives","SOLF0:USTF0",1755408120449,2.93,193.02,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408120650,6.85733865,193.01,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408120847,6.85733865,193.01,193.0,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755408121444,6.85733865,193.01,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755408122055,6.85733865,193.01,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408122056,3.92733865,193.01,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755408122258,2.93,193.0,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755408124051,2.93,193.0,192.99,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755408124650,2.93,193.0,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755408125260,2.93,193.0,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408125261,2.93,193.0,192.98,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755408125558,2.93,193.0,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408125760,2.93,193.0,192.96,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755408125952,2.93,193.0,192.96,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755408126350,2.93,193.0,192.97,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755408128961,2.93,193.0,192.97,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755408129161,2.93,193.0,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408129961,2.93,193.0,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408130857,2.93,193.0,192.99,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755408133567,2.93,193.07,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755408133763,2.93,193.05,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408133959,2.93,193.03,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408134963,2.93,193.03,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755408135567,2.93,193.03,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755408137362,2.93,193.03,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755408138869,2.93,193.03,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755408139066,2.93,193.03,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408139265,2.93,193.03,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408139468,2.06537203,193.08,193.0,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755408139667,3.91053934,193.07,193.0,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755408139865,2.92,193.03,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408140069,2.92,193.09,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755408140270,2.92,193.07,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755408140469,3.91079273,193.06,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755408140674,2.92,193.04,193.0,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755408142070,2.92,193.07,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408142269,2.92,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408142462,2.92,193.05,193.02,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755408142664,2.92,193.05,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408142973,1.32188832,193.1,193.01,1.32188832]
["bitfinex-derivatives","SOLF0:USTF0",1755408142974,2.92,193.04,193.01,1.32188832]
["bitfinex-derivatives","SOLF0:USTF0",1755408143169,2.92,193.04,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755408143370,2.92,193.04,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408146673,2.92,193.04,193.02,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755408146874,2.92,193.04,193.01,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755408147176,2.92,193.04,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408147973,2.92,193.04,193.01,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755408148171,2.92,193.04,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408149877,2.92,193.04,193.01,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755408151579,2.92,193.11,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755408151779,135.11569006,193.12,192.98,2.06481924]
["bitfinex-derivatives","SOLF0:USTF0",1755408151780,2.92,193.09,193.02,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755408151981,3.92397261,193.08,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408152281,2.92,193.06,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408152484,2.92,193.04,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408157195,2.06481924,193.1,193.02,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755408157393,8.4052452,193.09,193.02,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755408157693,2.92,193.07,193.02,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755408157883,2.92,193.05,193.02,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755408158284,2.92,193.03,193.02,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755408159091,2.92,193.03,193.02,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755408159500,2.92,193.03,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408160000,2.92,193.09,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408160199,2.92,193.07,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408160392,2.92,193.05,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755408160598,2.92,193.03,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408160797,6.85061803,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408161800,2.92,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408162600,6.85559732,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408167799,6.85559732,193.02,193.01,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755408169806,3.01,193.01,192.95,1.32187343]
["bitfinex-derivatives","SOLF0:USTF0",1755408170000,3.01,192.99,192.95,4.37187343]
["bitfinex-derivatives","SOLF0:USTF0",1755408170197,3.01,192.97,192.95,4.37187343]
["bitfinex-derivatives","SOLF0:USTF0",1755408170602,3.01,192.97,192.95,1.32187343]
["bitfinex-derivatives","SOLF0:USTF0",1755408170803,3.01,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408172709,1.32187343,193.03,192.95,6.50087343]
["bitfinex-derivatives","SOLF0:USTF0",1755408172911,8.45625997,193.02,192.95,9.55087343]
["bitfinex-derivatives","SOLF0:USTF0",1755408173206,3.01,193.0,192.95,9.55087343]
["bitfinex-derivatives","SOLF0:USTF0",1755408173401,3.93846754,192.99,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408173600,1.32187343,193.03,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408173601,3.01,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408178706,3.01,192.97,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408179002,1.32187343,192.93,192.87,9.55297343]
["bitfinex-derivatives","SOLF0:USTF0",1755408179405,3.01,192.91,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408181307,3.01,192.95,192.85,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755408181607,3.01,192.92,192.8,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408181805,3.01,192.9,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408182006,3.01,192.88,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408182201,3.01,192.88,192.82,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1755408183117,3.01,192.88,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755408183904,3.01,192.88,192.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755408184216,3.01,192.88,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755408184711,3.01,192.88,192.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755408186715,3.01,192.88,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408189111,3.01,192.92,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408189307,3.01,192.92,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408190020,3.01,192.92,192.84,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755408190214,3.01,192.92,192.8,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408190420,3.01,192.92,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408190716,3.98641412,192.91,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408190912,2.06825772,192.93,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408190913,3.01,192.9,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408193021,3.01,192.9,192.83,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755408193316,3.01,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408193514,3.01,192.9,192.85,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755408193715,3.01,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408194220,3.01,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408195318,3.01,192.9,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408195621,3.01,192.9,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408196722,3.01,192.9,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408198028,3.01,192.9,192.83,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755408198219,3.01,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408198717,3.01,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408198918,3.01,192.9,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408200224,3.98364818,192.89,192.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408200523,2.81,192.88,192.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408201022,2.81,192.88,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408201723,2.81,192.88,192.81,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755408201925,2.81,192.88,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408205220,3.98446746,192.87,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408205420,2.81,192.86,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408206526,2.06825772,192.92,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408206826,2.81,192.9,192.82,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408207023,2.81,192.9,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408207524,2.81,192.9,192.82,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408207525,2.81,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408208727,2.81,192.9,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755408209030,2.81,192.9,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408210222,2.81,192.94,192.82,10.30055772]
["bitfinex-derivatives","SOLF0:USTF0",1755408210530,2.81,192.91,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408210728,2.81,192.89,192.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408210927,2.81,192.89,192.83,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755408211127,2.81,192.89,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755408211329,2.81,192.87,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408211629,2.81,192.91,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408211825,3.99769306,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408212032,2.81,192.88,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408213521,2.81,192.88,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755408213722,2.81,192.88,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408214428,4.00369104,192.87,192.83,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755408214629,2.81,192.86,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408215523,2.81,192.85,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408219032,2.81,192.84,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408219232,2.81,192.82,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408219430,4.01003633,192.81,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408219622,2.81,192.79,192.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408220233,2.81,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408220734,2.06825772,192.86,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408220931,2.81,192.84,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408221130,4.01334944,192.83,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408221431,6.82334944,192.82,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408221630,2.81,192.8,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408221822,2.81,192.79,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408222629,2.81,192.86,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408222825,8.52094179,192.85,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408223027,8.52094179,192.84,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408223221,2.81,192.82,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408223425,2.81,192.82,192.74,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408223426,2.81,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408224129,2.81,192.85,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408224337,8.52684573,192.84,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408224523,2.81,192.82,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408224833,2.81,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408226436,2.81,192.8,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755408227134,2.81,192.8,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408227331,2.81,192.8,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408230735,2.06825772,192.86,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755408230928,2.92,192.84,192.76,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755408231233,2.92,192.82,192.76,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1755408231534,2.92,192.8,192.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408233340,2.92,192.8,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755408233734,2.92,192.8,192.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408234639,4.01375121,192.79,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408234838,4.01416079,192.78,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408235041,2.92,192.77,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408235239,2.92,192.77,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408235431,2.92,192.77,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408235632,2.92,192.82,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408235841,2.92,192.8,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408236042,4.01332818,192.79,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408236342,2.92,192.78,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408236940,2.92,192.78,192.72,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755408237141,2.92,192.78,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408237345,2.92,192.78,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408239939,2.92,192.82,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408240145,2.06825772,192.83,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408240146,2.92,192.8,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408240340,2.92,192.8,192.73,4.97825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408240548,2.92,192.86,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408240746,4.01546265,192.85,192.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408240946,2.92,192.83,192.73,2.06825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408241144,2.92,192.81,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408241347,4.01561156,192.8,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408241541,2.92,192.79,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408241848,4.01642114,192.78,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408242152,2.92,192.77,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408244844,2.92,192.77,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408245045,2.92,192.8,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408245245,2.06825772,192.84,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408245246,2.92,192.79,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408245646,2.92,192.79,192.74,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755408245849,2.92,192.79,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408249641,2.92,192.77,192.7,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755408249943,2.92,192.77,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408250748,2.92,192.77,192.7,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755408250749,2.92,192.77,192.69,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1755408250946,2.92,192.75,192.7,4.97825772]
["bitfinex-derivatives","SOLF0:USTF0",1755408251147,2.92,192.75,192.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408251355,2.92,192.75,192.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408251548,2.92,192.74,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408254653,2.92,192.82,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408254854,2.92,192.8,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408255051,2.92,192.78,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408255255,2.92,192.76,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408255450,2.92,192.75,192.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408256259,2.92,192.74,192.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755408260753,3.05,192.77,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408262058,3.05,192.77,192.74,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1755408262254,3.05,192.77,192.74,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755408262454,3.05,192.77,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408263063,4.02481327,192.82,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408263263,3.05,192.76,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408263657,3.05,192.76,192.73,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755408263857,3.05,192.76,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408265561,3.05,192.75,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408266062,3.05,192.78,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408266253,3.05,192.76,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408270559,3.05,192.78,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408270764,4.02763063,192.77,192.75,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755408270961,3.05,192.77,192.75,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755408271459,3.05,192.77,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408271656,7.07813144,192.77,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408272664,7.07813144,192.77,192.74,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755408272866,3.05,192.77,192.74,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755408273071,3.05,192.77,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408275770,2.06825772,192.83,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408276072,3.05,192.76,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408278175,7.08127176,192.76,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408280275,3.05,192.75,192.74,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755408280578,7.08127176,192.75,192.74,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755408282272,3.05,192.75,192.74,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755408292985,7.08220518,192.75,192.74,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755408293287,3.05,192.75,192.74,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1755408294492,2.88,192.77,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408294692,4.03165343,192.76,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408294986,6.91165343,192.76,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408295187,6.91165343,192.76,192.75,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755408296587,6.91165343,192.76,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408296792,2.88,192.75,192.7,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408296990,2.88,192.73,192.7,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408297388,2.88,192.73,192.71,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755408297589,2.88,192.73,192.71,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1755408298192,6.91145335,192.72,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408298495,4.03122475,192.71,192.66,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408298695,2.88,192.7,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408298895,1.32534739,192.75,192.66,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408299198,4.03095687,192.74,192.68,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408299392,2.88,192.72,192.7,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755408299587,2.88,192.72,192.68,4.10534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408300592,2.88,192.72,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408303403,4.01503493,192.71,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408303699,2.88,192.72,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408303901,4.01517061,192.71,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408304098,2.88,192.7,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408306401,2.88,192.7,192.69,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755408308200,2.88,192.7,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408308402,2.88,192.7,192.68,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755408308793,1.32534739,192.73,192.67,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408308992,2.88,192.7,192.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408309200,2.88,192.7,192.66,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408309397,2.88,192.7,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408309700,2.88,192.7,192.66,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755408310100,2.88,192.7,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408310298,2.88,192.7,192.65,131.14534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408310497,2.88,192.7,192.65,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408311200,2.88,192.7,192.65,135.007]
["bitfinex-derivatives","SOLF0:USTF0",1755408311396,2.88,192.7,192.65,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408312004,2.88,192.7,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755408312491,2.88,192.68,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755408312693,2.88,192.68,192.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408315600,2.88,192.7,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408315797,1.32534739,192.75,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408315798,2.88,192.74,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408316104,2.88,192.72,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755408316409,1.32534739,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408316602,2.88,192.68,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408316804,2.88,192.7,192.64,4.10534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408316994,2.88,192.7,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408317197,2.88,192.7,192.66,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1755408318509,2.88,192.7,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408318701,2.88,192.7,192.63,128.36534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408318901,2.88,192.7,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408319400,2.88,192.7,192.64,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755408319700,2.88,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408320003,1.32534739,192.73,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408320205,2.77,192.69,192.66,4.09534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408320407,2.77,192.69,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408320609,2.77,192.69,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408321106,2.77,192.69,192.66,4.09534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408321305,2.77,192.69,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408322503,1.32534739,192.71,192.64,6.51274739]
["bitfinex-derivatives","SOLF0:USTF0",1755408322709,2.77,192.7,192.64,9.28274739]
["bitfinex-derivatives","SOLF0:USTF0",1755408322912,2.77,192.7,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408323210,2.77,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408323599,2.77,192.7,192.64,6.51274739]
["bitfinex-derivatives","SOLF0:USTF0",1755408323803,2.77,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408324613,2.77,192.7,192.64,6.51274739]
["bitfinex-derivatives","SOLF0:USTF0",1755408324808,2.77,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408325412,2.77,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408325705,2.77,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408326711,2.77,192.7,192.65,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755408326901,2.77,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408328301,2.77,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408329311,2.77,192.7,192.65,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755408329511,2.77,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408330306,2.77,192.7,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408330814,2.77,192.7,192.65,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755408331012,2.77,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408332915,1.32534739,192.69,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408333109,2.77,192.68,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408333415,2.77,192.68,192.54,0.90329782]
["bitfinex-derivatives","SOLF0:USTF0",1755408333416,1.32534739,192.65,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408333714,2.77,192.66,192.6,6.51364739]
["bitfinex-derivatives","SOLF0:USTF0",1755408334117,2.77,192.66,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408334413,2.77,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408334616,2.77,192.66,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408335210,2.77,192.66,192.6,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408335518,2.77,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408336406,1.32534739,192.67,192.59,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408336610,2.77,192.65,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408337416,2.77,192.66,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408337611,2.77,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408338315,1.32534739,192.65,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408338612,2.77,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408339215,2.77,192.61,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408339517,2.77,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408339911,2.77,192.62,192.56,6.51484739]
["bitfinex-derivatives","SOLF0:USTF0",1755408340113,2.77,192.62,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408340621,2.77,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408341518,1.32534739,192.65,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408341718,6.77886455,192.64,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408341913,6.77886455,192.63,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408342111,6.77886455,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408342314,2.77,192.61,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408344225,2.77,192.63,192.57,1.32534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408344520,2.77,192.63,192.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408345217,2.77,192.65,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408345519,2.77,192.65,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408345715,2.77,192.65,192.62,4.09534739]
["bitfinex-derivatives","SOLF0:USTF0",1755408345912,2.77,192.64,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408346222,2.77,192.68,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408346422,4.00560745,192.67,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408346625,2.77,192.66,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408346824,2.77,192.65,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408347719,2.8,192.71,192.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755408347925,6.80547798,192.7,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408348227,2.8,192.69,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408349221,2.8,192.68,192.64,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755408349427,2.8,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408349620,2.8,192.67,192.64,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755408349621,2.8,192.67,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408351421,2.07319097,192.73,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408351618,2.8,192.71,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408351819,2.8,192.69,192.61,2.07319097]
["bitfinex-derivatives","SOLF0:USTF0",1755408352019,2.8,192.67,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408352214,2.8,192.69,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408352416,6.80788331,192.68,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408352622,2.8,192.72,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408352822,4.00766238,192.71,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408353028,2.8,192.69,192.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408353327,2.8,192.69,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755408353628,2.8,192.69,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408354529,2.8,192.69,192.63,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755408354720,2.8,192.69,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408355628,2.8,192.69,192.63,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755408355829,2.8,192.69,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408356126,2.8,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408357424,2.8,192.69,192.63,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755408357730,2.8,192.69,192.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408360433,2.8,192.68,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408360730,2.8,192.67,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408361634,2.8,192.69,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408361829,2.8,192.68,192.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408362836,2.07319097,192.75,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408363038,2.8,192.69,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408363241,2.8,192.74,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408363439,2.8,192.72,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408363639,2.07319097,192.75,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408363640,3.9966324,192.71,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408363840,2.8,192.69,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408364039,2.8,192.69,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408364230,2.8,192.69,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408364842,2.8,192.74,192.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408365042,2.8,192.72,192.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408365341,2.8,192.7,192.68,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755408365541,2.8,192.7,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408366336,2.8,192.7,192.65,2.07319097]
["bitfinex-derivatives","SOLF0:USTF0",1755408366337,2.8,192.7,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408367441,2.8,192.69,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408370938,2.8,192.69,192.68,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755408374754,2.8,192.69,192.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408376956,2.8,192.69,192.68,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755408379847,1.32628236,192.75,192.68,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1755408380052,2.86,192.81,192.73,1.32628236]
["bitfinex-derivatives","SOLF0:USTF0",1755408380255,2.86,192.79,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408380553,2.86,192.77,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408380755,3.99203123,192.76,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408380953,2.86,192.75,192.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408383857,348.5,192.85,192.68,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755408383858,3.99055316,192.74,192.68,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755408384063,3.99065298,192.73,192.68,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755408384257,2.86,192.72,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408384860,2.86,192.77,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408385062,7.80186837,192.84,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408385263,2.86,192.82,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408385559,6.85082725,192.81,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408385754,3.99082725,192.8,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408385958,2.86,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408386162,2.86,192.81,192.75,2.07099755]
["bitfinex-derivatives","SOLF0:USTF0",1755408386362,2.86,192.87,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408386564,2.86,192.85,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408386759,2.86,192.83,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408386956,2.86,192.81,192.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408387356,2.86,192.81,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408388669,2.86,192.81,192.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408388865,8.70209612,192.91,192.75,2.07099755]
["bitfinex-derivatives","SOLF0:USTF0",1755408388866,2.86,192.88,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408389068,2.86,192.86,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408389274,3.97250812,192.85,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408389463,2.86,192.83,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408389665,2.86,192.83,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755408389866,2.86,192.83,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408390067,2.86,192.83,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408390365,2.86,192.89,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408390562,2.86,192.87,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408390781,3.96948799,192.86,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408390973,2.86,192.84,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408391273,2.86,192.83,192.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408391475,2.86,192.82,192.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408398478,2.86,192.82,192.8,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755408402572,2.86,192.82,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755408403583,2.86,192.82,192.8,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1755408418300,2.86,192.82,192.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408419604,2.86,192.82,192.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755408420397,2.94,192.89,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408420601,2.94,192.87,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408420805,2.94,192.85,192.79,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755408420998,2.94,192.85,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408422406,2.94,192.85,192.8,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755408423096,3.97080919,192.84,192.8,8.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755408423294,2.94,192.83,192.81,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755408425107,2.94,192.83,192.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755408428300,2.94,192.82,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408428604,2.94,192.76,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408428804,3.98017724,192.75,192.72,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755408429004,2.94,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408429202,2.94,192.76,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408429406,3.98425326,192.75,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408429610,2.94,192.74,192.73,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1755408433006,2.94,192.82,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408433310,2.94,192.8,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408433610,2.94,192.82,192.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755408433808,6.91911526,192.82,192.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755408434509,2.94,192.82,192.81,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1755408434710,7.80225092,192.92,192.82,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755408435014,2.94,192.83,192.82,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755408437314,2.94,192.83,192.82,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755408437816,6.90267141,192.83,192.82,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755408438009,2.76,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408438209,2.76,192.81,192.74,5.0113801]
["bitfinex-derivatives","SOLF0:USTF0",1755408438414,2.76,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408438616,2.76,192.79,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408439120,2.76,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408439415,2.76,192.79,192.75,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755408440616,2.76,192.79,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408440817,2.0713801,192.86,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408441008,2.76,192.78,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408441412,2.0713801,192.86,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755408441613,2.76,192.84,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408441812,2.76,192.82,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408442013,2.76,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408442214,2.76,192.8,192.74,2.0713801]
["bitfinex-derivatives","SOLF0:USTF0",1755408442517,2.76,192.8,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408445623,2.76,192.85,192.78,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408445817,2.76,192.83,192.78,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408446019,2.76,192.81,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408446220,2.76,192.81,192.77,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1755408446414,2.76,192.81,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408449526,2.76,192.81,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408449725,2.76,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408450523,2.76,192.8,192.79,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755408458534,2.76,192.8,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755408460242,2.76,192.8,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408462046,2.76,192.8,192.78,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755408465046,2.76,192.8,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755408465250,2.76,192.8,192.79,8.1235]
["bitfinex-derivatives","SOLF0:USTF0",1755408466352,2.76,192.8,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755408466546,2.76,192.8,192.78,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1755408468546,2.9,192.85,192.73,5.0213801]
["bitfinex-derivatives","SOLF0:USTF0",1755408468851,2.9,192.78,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408469053,2.9,192.77,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408469350,2.9,192.78,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408470147,2.9,192.77,192.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408471249,2.9,192.77,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408471446,2.9,192.77,192.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755408481959,2.9,192.77,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408482258,2.9,192.77,192.76,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755408483460,2.9,192.77,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755408485164,2.9,192.77,192.71,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755408485379,2.9,192.75,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408485564,2.9,192.75,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408485861,2.9,192.75,192.69,128.06507128]
["bitfinex-derivatives","SOLF0:USTF0",1755408486066,1.32507128,192.77,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408486067,2.9,192.73,192.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408486267,2.9,192.73,192.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408486456,2.9,192.73,192.72,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1755408486969,2.9,192.75,192.73,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755408487267,2.9,192.75,192.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408487461,2.9,192.75,192.73,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1755408487666,2.9,192.75,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408488065,2.9,192.75,192.73,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1755408488469,2.9,192.75,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755408488662,6.87319692,192.75,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755408489273,2.9,192.75,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755408490474,2.9,192.74,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408492672,2.9,192.74,192.71,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755408496183,2.9,192.74,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408496384,2.9,192.74,192.69,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1755408496987,2.9,192.74,192.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408497184,2.9,192.74,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755408498795,2.9,192.74,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755408500093,2.9,192.74,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755408501396,2.9,192.74,192.7,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755408502597,2.9,192.74,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408503597,2.9,192.74,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408503894,2.9,192.74,192.69,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755408503895,2.9,192.74,192.69,8.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755408504595,2.76,192.72,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408506692,2.76,192.72,192.67,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755408506892,2.76,192.72,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408510895,2.76,192.72,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408513005,2.76,192.72,192.67,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755408513209,2.76,192.72,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408513605,2.76,192.72,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408513912,2.76,192.72,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408514202,2.76,192.7,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408514408,3.97277071,192.69,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408514602,1.32695423,192.69,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408514805,2.76,192.68,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408515105,2.76,192.68,192.62,94.5169527]
["bitfinex-derivatives","SOLF0:USTF0",1755408515106,2.76,192.68,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408517101,2.76,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408518710,2.76,192.68,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408519507,2.76,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408523216,2.76,192.68,192.63,4.34695423]
["bitfinex-derivatives","SOLF0:USTF0",1755408523414,2.76,192.68,192.63,1.32695423]
["bitfinex-derivatives","SOLF0:USTF0",1755408523611,2.76,192.68,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408524214,2.76,192.68,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755408524620,2.76,192.68,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755408529323,2.76,192.68,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408531325,2.78,192.68,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408541724,2.78,192.68,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755408541927,2.78,192.68,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408542129,6.76089659,192.68,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408542336,3.98089659,192.68,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408542528,2.78,192.67,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408545032,6.76253958,192.67,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408545236,2.78,192.66,192.62,1.32695423]
["bitfinex-derivatives","SOLF0:USTF0",1755408545538,1.32695423,192.69,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408545736,2.78,192.65,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408546932,2.78,192.65,192.64,8.1675]
["bitfinex-derivatives","SOLF0:USTF0",1755408547542,2.78,192.66,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408550350,6.76585822,192.66,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408550847,6.76585822,192.66,192.65,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755408555645,4.10695423,192.74,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408555851,2.78,192.71,192.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408556052,2.78,192.69,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408556251,2.78,192.67,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408557250,2.78,192.67,192.66,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755408559241,2.78,192.67,192.66,9.49365423]
["bitfinex-derivatives","SOLF0:USTF0",1755408560653,2.81,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408560952,3.97699079,192.71,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408561156,2.81,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408561354,6.78699079,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408564451,6.78699079,192.69,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408564649,6.78699079,192.68,192.67,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755408565352,2.81,192.7,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408565655,6.78548165,192.69,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408566555,3.97548165,192.69,192.68,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755408566754,6.78548165,192.69,192.68,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755408567361,2.81,192.69,192.68,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755408567561,2.81,192.69,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408570852,2.81,192.69,192.68,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755408574469,5.73087082,192.81,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408574670,2.81,192.78,192.75,1.32695423]
["bitfinex-derivatives","SOLF0:USTF0",1755408574969,2.81,192.78,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408575170,6.77674906,192.78,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755408575669,6.77674906,192.78,192.76,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755408575865,6.77674906,192.77,192.76,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755408577368,2.81,192.77,192.76,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755408578768,2.81,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408579071,6.75317522,192.8,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408579264,6.75317522,192.8,192.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755408579465,2.81,192.8,192.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755408580071,2.81,192.8,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408581171,2.81,192.8,192.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755408582276,130.0,192.82,192.81,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755408582473,133.93513886,192.82,192.81,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755408582872,132.81,192.82,192.81,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1755408587776,132.81,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408591381,132.81,192.82,192.81,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755408592383,132.81,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408595486,132.81,192.82,192.81,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755408596277,132.81,192.82,192.81,9.53985423]
["bitfinex-derivatives","SOLF0:USTF0",1755408597281,130.0,192.82,192.81,9.53985423]
["bitfinex-derivatives","SOLF0:USTF0",1755408597482,2.78,192.81,192.76,1.32695423]
["bitfinex-derivatives","SOLF0:USTF0",1755408597687,2.78,192.81,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408598187,2.78,192.81,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408598391,2.78,192.81,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408598988,2.78,192.81,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408599392,2.78,192.81,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408599688,2.78,192.81,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408600290,4.10695423,192.81,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755408600486,4.10695423,192.81,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408600687,2.78,192.8,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408600887,2.78,192.8,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755408601690,1.32695423,192.77,192.64,351.59]
["bitfinex-derivatives","SOLF0:USTF0",1755408601993,2.78,192.73,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408602291,2.78,192.73,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408602680,2.78,192.73,192.68,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755408603695,2.78,192.73,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408604692,2.78,192.73,192.69,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755408606693,2.78,192.73,192.68,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755408607393,2.78,192.71,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408608690,2.78,192.71,192.67,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755408609491,2.78,192.71,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408609791,2.78,192.71,192.67,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755408610395,2.07254735,192.73,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408610592,2.78,192.72,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408610995,2.78,192.72,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408611192,2.78,192.72,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408611694,2.78,192.72,192.68,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755408611896,2.78,192.72,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408612098,2.78,192.72,192.66,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408612491,2.78,192.72,192.66,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755408614500,2.78,192.72,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755408615698,2.78,192.72,192.65,8.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755408618912,2.78,192.72,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755408619096,2.78,192.72,192.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408619499,2.78,192.72,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408620701,2.78,192.72,192.57,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755408620905,2.78,192.72,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408621302,5.73087082,192.8,192.57,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755408621303,130.0,192.82,192.71,2.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408621498,2.96,192.81,192.74,2.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408621700,2.96,192.81,192.77,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408621904,2.96,192.81,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408622400,2.96,192.81,192.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408623111,2.96,192.81,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408623410,2.96,192.8,192.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408625200,130.0,192.82,192.74,2.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408625401,2.96,192.81,192.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408625906,130.0,192.82,192.74,2.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408626204,132.96,192.82,192.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408626407,130.0,192.82,192.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408626608,2.96,192.81,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408627205,2.96,192.81,192.67,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408627411,2.96,192.81,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408630009,2.96,192.81,192.73,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1755408630209,2.96,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408631514,2.96,192.79,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408631721,3.92547515,192.78,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408632016,2.96,192.77,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408632217,2.96,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408632511,3.92615647,192.76,192.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408632716,2.96,192.75,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755408632921,2.96,192.75,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408634114,2.96,192.75,192.69,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1755408634315,2.96,192.75,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408634516,2.96,192.75,192.66,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408634815,2.96,192.75,192.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408635814,128.87254735,192.79,192.7,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755408636013,2.96,192.74,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408636316,2.96,192.74,192.71,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755408636509,2.96,192.76,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408636719,2.96,192.75,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408637712,2.96,192.74,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408638419,2.96,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408638618,2.96,192.8,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408638814,3.92974255,192.79,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408639013,3.92974255,192.78,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408639213,2.96,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408639513,2.96,192.77,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408639915,2.96,192.77,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408641008,2.96,192.77,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408641413,2.96,192.77,192.72,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755408641612,2.96,192.8,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408641814,2.96,192.78,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408642016,2.96,192.78,192.73,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755408642216,2.96,192.78,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408642418,2.96,192.76,192.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408642818,2.96,192.76,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408643817,2.96,192.75,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408644322,2.96,192.8,192.72,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755408644521,2.96,192.78,192.72,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755408644713,2.96,192.76,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408645115,126.86,192.81,192.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408645318,2.96,192.75,192.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408645823,2.96,192.75,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408646009,2.96,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408646720,2.96,192.74,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755408647024,2.96,192.74,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755408649123,2.96,192.74,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408650934,2.91,192.73,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408655626,2.91,192.73,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755408656024,3.93915646,192.72,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408656228,2.91,192.7,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408657230,2.91,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408658013,4.98254735,192.7,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755408658220,2.91,192.68,192.63,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1755408658526,2.91,192.68,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408658728,2.91,192.68,192.62,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1755408659026,2.91,192.68,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408660124,2.91,192.68,192.57,477.23254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408660322,2.91,192.68,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408660718,2.91,192.68,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408660924,2.91,192.67,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408663230,2.91,192.66,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408665524,2.07254735,192.7,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408665734,2.91,192.68,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408665932,2.91,192.66,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408666525,3.93417703,192.65,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408666731,2.91,192.64,192.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408667926,2.07254735,192.7,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408667927,2.91,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408668533,2.91,192.63,192.61,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408668734,2.91,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408669429,2.07254735,192.7,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408669732,2.91,192.68,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408670326,2.91,192.68,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408671428,2.91,192.68,192.65,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755408671829,2.91,192.68,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408672029,2.91,192.68,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408672430,2.91,192.68,192.59,2.07254735]
["bitfinex-derivatives","SOLF0:USTF0",1755408672632,2.91,192.68,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755408673331,2.91,192.68,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755408677640,2.91,192.68,192.66,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755408679340,2.91,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408679941,2.91,192.68,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408680142,2.91,192.68,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408680743,2.91,192.68,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408681048,2.91,192.68,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408681744,2.91,192.68,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408681944,2.91,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408682947,2.91,192.68,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408683244,2.91,192.68,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408684044,2.91,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408684947,2.91,192.68,192.66,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1755408685143,2.91,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408686147,2.93,192.72,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408686346,2.93,192.7,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408686544,2.93,192.68,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408687549,2.93,192.68,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408687747,2.93,192.68,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408689251,2.93,192.68,192.65,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755408689451,2.93,192.68,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408690446,2.93,192.66,192.65,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1755408690753,2.93,192.66,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408690953,2.93,192.66,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408691947,2.93,192.66,192.62,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755408692148,2.93,192.64,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408692955,2.93,192.69,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408693156,2.93,192.67,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408693458,2.93,192.65,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408693758,2.93,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408697352,6.86929727,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408700958,11.73209196,192.63,192.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408703362,2.93,192.62,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755408703559,6.86929727,192.62,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755408703764,6.86929727,192.62,192.6,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755408704063,2.93,192.61,192.6,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755408704864,6.87139194,192.61,192.6,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755408705865,2.93,192.66,192.6,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755408706062,2.93,192.64,192.6,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1755408706264,8.77261969,192.63,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408706567,6.84186413,192.62,192.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408707266,6.84186413,192.62,192.61,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755408707566,6.84186413,192.62,192.61,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755408707966,3.91186413,192.62,192.61,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755408708769,6.92186413,192.62,192.61,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755408709464,3.01,192.62,192.61,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755408712480,6.92094387,192.62,192.61,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755408717978,6.92094387,192.62,192.61,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408718183,6.92094387,192.62,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408718380,3.01,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408719482,3.01,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408723687,3.01,192.64,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755408723984,3.01,192.62,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755408724183,6.9123638,192.62,192.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755408724572,3.9023638,192.62,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408724778,3.01,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408728884,3.01,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408729486,6.91016431,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408729985,11.76066954,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408730291,6.91016431,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408732689,11.76333892,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408733087,11.76333892,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408734794,11.76333892,192.61,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408735191,11.76333892,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408735888,11.76683771,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408736388,11.76831217,192.61,192.6,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755408737292,3.01,192.6,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755408737601,3.01,192.57,192.5,1.32740165]
["bitfinex-derivatives","SOLF0:USTF0",1755408737897,3.01,192.55,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408738082,3.01,192.53,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408738285,3.90016431,192.52,192.51,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755408738482,3.01,192.53,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408739292,7.05757897,192.52,192.51,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755408739691,7.05757897,192.52,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408740494,3.01,192.52,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408741500,3.01,192.52,192.5,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755408742100,1.32740165,192.54,192.5,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755408742301,3.01,192.52,192.5,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755408742799,3.01,192.52,192.5,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1755408743798,3.01,192.52,192.51,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755408744200,3.01,192.52,192.51,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1755408744698,3.01,192.52,192.51,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755408745292,3.01,192.54,192.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408745593,3.01,192.55,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408745804,4.03748438,192.54,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755408746297,1.32740165,192.56,192.53,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755408746493,3.01,192.54,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755408746895,7.04643519,192.54,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755408749504,3.01,192.53,192.52,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755408750402,3.01,192.53,192.52,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755408750906,3.01,192.53,192.52,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755408751604,3.01,192.53,192.52,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755408752214,3.01,192.53,192.52,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755408754105,5.73087082,192.62,192.52,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1755408754402,3.01,192.55,192.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408754804,1.32740165,192.61,192.54,4.27740165]
["bitfinex-derivatives","SOLF0:USTF0",1755408755001,4.04800364,192.6,192.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408755208,3.01,192.66,192.65,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755408755406,3.01,192.66,192.65,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1755408755801,7.05662094,192.66,192.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408756008,4.04662094,192.66,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408756205,3.01,192.65,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408756404,3.01,192.65,192.64,8.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755408757301,3.01,192.65,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408757502,2.07329746,192.72,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755408757705,3.01,192.64,192.63,8.1377]
["bitfinex-derivatives","SOLF0:USTF0",1755408761108,3.01,192.72,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755408761309,3.01,192.7,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755408761505,3.01,192.68,192.57,128.61329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408761711,2.07329746,192.72,192.57,128.61329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408761712,3.01,192.66,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408762910,3.01,192.71,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408763116,2.07329746,192.72,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408763117,3.01,192.69,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408763319,3.01,192.67,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755408763821,3.01,192.65,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408764009,4.04113175,192.64,192.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408764314,3.01,192.62,192.59,8.1387]
["bitfinex-derivatives","SOLF0:USTF0",1755408764816,3.01,192.62,192.58,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755408765114,3.01,192.62,192.58,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1755408765708,3.01,192.62,192.58,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755408765908,3.01,192.65,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408766217,3.01,192.63,192.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755408766911,3.01,192.65,192.61,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755408767117,3.01,192.66,192.59,2.07329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408767319,3.01,192.66,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408767710,3.02,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408767910,2.07329746,192.72,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408768219,3.02,192.64,192.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755408768520,3.02,192.64,192.63,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1755408769914,3.02,192.64,192.63,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755408770320,4.04057565,192.64,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755408770514,3.02,192.68,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755408770715,3.02,192.66,192.61,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755408771017,3.02,192.64,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755408771612,3.02,192.64,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408771812,3.02,192.64,192.54,2.07329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408771813,4.04041786,192.63,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408772019,3.02,192.62,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408772211,3.02,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408773119,3.02,192.62,192.6,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1755408774020,3.02,192.65,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408774224,3.02,192.63,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408774917,3.02,192.63,192.59,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1755408775914,3.02,192.63,192.58,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755408776119,3.02,192.61,192.58,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755408776422,4.03998977,192.6,192.56,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755408776623,3.02,192.61,192.56,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755408776826,3.02,192.58,192.56,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755408777019,3.02,192.58,192.54,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755408777322,3.02,192.58,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408777712,3.02,192.58,192.55,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1755408778317,3.02,192.58,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408780621,3.02,192.62,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408780822,3.02,192.61,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408781127,2.07329746,192.66,192.58,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755408781325,3.02,192.59,192.58,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1755408781820,3.02,192.59,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408782231,3.02,192.59,192.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408783328,3.02,192.59,192.54,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1755408783828,3.02,192.57,192.53,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1755408784023,3.02,192.57,192.53,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1755408784427,3.02,192.63,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408784623,8.91964718,192.62,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408784831,3.02,192.6,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408785135,3.02,192.64,192.58,2.07329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408785430,3.02,192.64,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408785732,3.02,192.66,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408787129,3.02,192.66,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755408787323,3.02,192.66,192.62,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755408787722,3.02,192.66,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408788123,3.02,192.69,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408788317,3.02,192.67,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755408788522,3.02,192.65,192.62,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1755408788718,3.02,192.64,192.62,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1755408789123,3.02,192.64,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408789426,3.02,192.63,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408789624,3.02,192.63,192.59,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755408789830,3.02,192.63,192.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408790028,3.02,192.62,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408790930,3.02,192.62,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408791129,7.80416828,192.71,192.6,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755408791324,3.02,192.63,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408791632,3.02,192.7,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408791829,3.02,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408792037,4.06493302,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408792531,3.02,192.69,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408792729,4.06637342,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408792931,3.02,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408794121,3.02,192.68,192.65,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755408794331,5.09329746,192.74,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408794524,3.02,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408794726,3.02,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408794924,7.08785735,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408795131,3.02,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408795327,348.72,192.75,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408795524,3.02,192.68,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408795929,3.02,192.68,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408796833,3.02,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408797135,3.02,192.76,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755408797330,3.02,192.81,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408797531,7.02809,192.8,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408797733,2.96,192.79,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755408797932,2.96,192.78,192.74,2.07329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408798132,2.96,192.8,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408798627,130.0,192.82,192.77,2.07329746]
["bitfinex-derivatives","SOLF0:USTF0",1755408798827,132.96,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408799332,132.96,192.82,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755408799531,132.96,192.82,192.8,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1755408800136,132.96,192.82,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408800331,2.96,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408800638,2.96,192.81,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408800939,2.96,192.81,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755408801229,2.96,192.81,192.76,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755408801436,2.96,192.81,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408801637,2.96,192.81,192.76,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755408801835,2.96,192.81,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755408802432,2.96,192.81,192.76,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755408804634,130.0,192.82,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755408804835,2.96,192.81,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408805135,2.96,192.81,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408805429,2.96,192.81,192.77,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755408805637,2.96,192.81,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408806140,2.96,192.81,192.77,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1755408809539,2.96,192.81,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408809843,2.96,192.81,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408812147,2.96,192.8,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408812337,2.96,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408813152,132.96,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408813541,130.0,192.82,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408813746,2.96,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408814248,2.96,192.8,192.79,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1755408815048,2.96,192.8,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408815348,2.96,192.79,192.78,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755408816149,2.96,192.79,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408816544,2.96,192.79,192.78,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755408821649,2.96,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408821955,2.96,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408822644,2.96,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408822645,2.96,192.81,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408823253,2.96,192.81,192.78,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1755408823453,2.96,192.81,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408824645,2.96,192.81,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408824850,2.96,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755408826954,2.96,192.8,192.79,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1755408828963,132.81,192.82,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408829158,8.89074187,192.81,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408829455,11.70074187,192.81,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408830453,11.70074187,192.81,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755408830654,6.85326327,192.8,192.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755408831358,11.70335064,192.8,192.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755408831750,6.85326327,192.8,192.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755408831956,11.70314052,192.8,192.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755408832154,11.70487654,192.8,192.79,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755408832562,2.81,192.79,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408832765,6.85326327,192.79,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408832964,6.85326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408833164,11.70766996,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408834065,8.89766996,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408834768,4.04326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408834960,11.71040125,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408838768,11.71040125,192.79,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408839860,11.71040125,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408840263,8.90040125,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408840767,8.92494754,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408841166,4.04326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408841364,8.7185095,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408844371,4.04326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408845170,6.85326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408845564,4.04326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408845966,6.85326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408846168,4.04326327,192.79,192.78,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1755408849782,130.0,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408849972,132.81,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408850476,132.81,192.82,192.81,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1755408851171,130.0,192.82,192.81,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1755408851571,132.81,192.82,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755408854679,2.81,192.81,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408855876,2.81,192.81,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408856078,2.81,192.81,192.77,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1755408858278,2.81,192.81,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408858577,3.02,192.78,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408858773,3.02,192.76,192.68,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755408858975,3.02,192.76,192.7,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755408859476,3.02,192.76,192.71,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755408859781,3.02,192.76,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408860178,3.02,192.76,192.71,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755408861191,3.02,192.76,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755408861578,3.02,192.75,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408861780,8.65968378,192.74,192.67,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755408861984,3.02,192.72,192.67,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755408862281,3.02,192.7,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408862488,3.02,192.7,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408862685,3.02,192.7,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408863187,3.02,192.7,192.69,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755408864390,3.02,192.7,192.69,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1755408865088,3.02,192.7,192.69,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755408865487,3.02,192.7,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408865988,3.02,192.69,192.68,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1755408866589,3.02,192.69,192.68,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755408866787,3.02,192.69,192.66,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755408866984,3.02,192.69,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408867690,3.02,192.69,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408867991,3.02,192.69,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408868788,3.02,192.69,192.66,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755408871097,3.02,192.69,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408871595,3.02,192.69,192.67,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755408871984,3.02,192.69,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755408872788,3.02,192.69,192.67,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755408873191,3.02,192.75,192.68,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755408873388,3.97683871,192.74,192.68,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755408873597,3.02,192.73,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408873995,3.02,192.73,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408874198,3.02,192.71,192.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755408874694,3.02,192.71,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755408874894,3.02,192.71,192.7,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1755408875097,3.02,192.71,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408875398,3.02,192.71,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408878406,3.02,192.71,192.68,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755408878592,3.02,192.71,192.68,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1755408878788,3.02,192.71,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408881101,3.02,192.71,192.67,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755408881300,3.02,192.71,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408885100,3.02,192.71,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755408887195,3.02,192.71,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755408887398,3.02,192.71,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408889207,3.02,192.71,192.67,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755408891306,3.02,192.71,192.68,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755408892005,3.02,192.71,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408894201,3.02,192.71,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408894906,3.02,192.71,192.69,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1755408899410,3.02,192.71,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408900805,3.02,192.71,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408901101,7.01248403,192.71,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408902010,7.01248403,192.71,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408902209,7.01248403,192.71,192.66,1.32632927]
["bitfinex-derivatives","SOLF0:USTF0",1755408902210,3.99492266,192.7,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408902505,2.81,192.68,192.62,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755408902812,2.81,192.68,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408903404,4.00078142,192.67,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408903700,2.81,192.67,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408904407,2.81,192.67,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408904705,6.81150055,192.67,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408905410,1.32632927,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408905602,4.00257621,192.72,192.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408906004,2.81,192.75,192.74,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755408906209,2.81,192.78,192.74,4.10632927]
["bitfinex-derivatives","SOLF0:USTF0",1755408906515,2.81,192.8,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408906711,2.81,192.78,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408906911,6.79477104,192.78,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408907317,2.81,192.77,192.76,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755408907608,2.81,192.81,192.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408907814,3.98251893,192.8,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408908013,3.98251893,192.79,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408908208,130.0,192.82,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408908209,2.81,192.8,192.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408908603,2.81,192.8,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408908803,6.78973145,192.8,192.79,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755408909417,130.0,192.82,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408909418,2.81,192.79,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408910010,2.81,192.79,192.77,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755408911112,2.81,192.79,192.77,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755408911916,2.81,192.79,192.77,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755408912817,130.0,192.82,192.77,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755408913016,2.81,192.8,192.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408915418,2.81,192.8,192.79,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755408917115,130.0,192.82,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755408917320,2.81,192.81,192.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755408919118,2.81,192.81,192.8,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755408921618,2.81,192.81,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408922322,2.81,192.81,192.79,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1755408923524,2.81,192.81,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408926021,2.81,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408928318,3.96087219,192.8,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408928523,2.91,192.79,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408928724,2.91,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408929526,2.91,192.79,192.73,6.51031658]
["bitfinex-derivatives","SOLF0:USTF0",1755408929721,2.91,192.79,192.73,9.31031658]
["bitfinex-derivatives","SOLF0:USTF0",1755408930433,2.91,192.79,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408930823,2.91,192.79,192.75,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1755408931123,2.91,192.79,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408931326,2.91,192.81,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408931523,130.0,192.82,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408931524,130.0,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408931725,132.91,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408931924,130.0,192.82,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408932134,2.91,192.81,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408933128,2.91,192.81,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408933334,2.91,192.81,192.8,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1755408940429,2.91,192.81,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408940635,2.91,192.81,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408940836,2.91,192.81,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408941237,2.91,192.81,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408941434,3.96727249,192.8,192.69,348.38]
["bitfinex-derivatives","SOLF0:USTF0",1755408941640,2.91,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408941830,2.91,192.79,192.7,2.0707975]
["bitfinex-derivatives","SOLF0:USTF0",1755408942036,2.91,192.79,192.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408942238,2.91,192.79,192.73,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755408942541,2.91,192.79,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408943044,2.91,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408943246,2.91,192.79,192.73,2.0707975]
["bitfinex-derivatives","SOLF0:USTF0",1755408943537,2.91,192.79,192.76,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755408943941,2.91,192.79,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408945236,2.91,192.79,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755408945839,2.91,192.81,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408946042,2.91,192.79,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408946241,3.97026547,192.79,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408946445,2.91,192.78,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755408946646,2.91,192.78,192.73,2.0707975]
["bitfinex-derivatives","SOLF0:USTF0",1755408946946,2.91,192.78,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755408947537,2.91,192.78,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755408947741,2.91,192.78,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408948446,2.82,192.76,192.7,2.0707975]
["bitfinex-derivatives","SOLF0:USTF0",1755408948747,2.82,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408949139,2.82,192.76,192.72,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755408949341,130.0,192.82,192.72,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755408949342,3.97665369,192.75,192.72,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755408949539,135.73087082,192.82,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408949741,8.64754572,192.81,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408949941,8.64754572,192.8,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408950247,2.82,192.78,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408950446,3.97665369,192.77,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408950747,2.82,192.75,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408950947,2.82,192.75,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755408951248,6.80058756,192.75,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755408951641,2.82,192.74,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408951942,6.80058756,192.74,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755408956156,6.80058756,192.74,192.72,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755408956358,2.82,192.73,192.72,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755408956657,2.82,192.79,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408956858,3.97752785,192.78,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408957058,6.79752785,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408957258,6.79752785,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408957448,2.82,192.76,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755408958158,2.82,192.76,192.75,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755408958854,6.79675747,192.76,192.75,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755408960656,3.97675747,192.76,192.75,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755408960860,2.82,192.78,192.77,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755408961060,6.79602875,192.78,192.77,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755408962157,6.79602875,192.78,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755408963358,6.79602875,192.78,192.77,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1755408971370,2.82,192.81,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408971570,3.97922296,192.8,192.79,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755408971770,6.79922296,192.8,192.79,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755408972372,6.79922296,192.8,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408976276,6.79922296,192.8,192.79,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755408977478,6.79922296,192.8,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755408980980,6.79922296,192.8,192.78,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755408981179,2.97,192.81,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408981480,2.97,192.79,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408982182,2.97,192.79,192.78,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755408983585,2.97,192.79,192.78,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755408984083,2.97,192.79,192.78,8.1636]
["bitfinex-derivatives","SOLF0:USTF0",1755408986774,2.97,192.79,192.78,9.4883807]
["bitfinex-derivatives","SOLF0:USTF0",1755408987274,2.97,192.79,192.78,6.5083807]
["bitfinex-derivatives","SOLF0:USTF0",1755408989186,2.97,192.79,192.78,9.4883807]
["bitfinex-derivatives","SOLF0:USTF0",1755408990088,2.97,192.79,192.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408990278,2.97,192.79,192.77,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1755408990478,2.97,192.79,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755408991076,2.97,192.79,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408991281,2.97,192.79,192.78,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1755408991481,2.97,192.79,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755408992687,2.97,192.79,192.78,6.5084807]
["bitfinex-derivatives","SOLF0:USTF0",1755408992882,2.97,192.79,192.78,9.4884807]
["bitfinex-derivatives","SOLF0:USTF0",1755409007295,6.96113184,192.79,192.78,9.4884807]
["bitfinex-derivatives","SOLF0:USTF0",1755409008493,3.184e-05,192.79,192.78,9.4884807]
["bitfinex-derivatives","SOLF0:USTF0",1755409008691,130.0,192.82,192.81,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755409008891,132.82,192.82,192.81,9.4376807]
["bitfinex-derivatives","SOLF0:USTF0",1755409009291,122.1276,192.82,192.81,9.4376807]
["bitfinex-derivatives","SOLF0:USTF0",1755409009491,97.9352,192.82,192.81,9.4376807]
["bitfinex-derivatives","SOLF0:USTF0",1755409009692,90.1467,192.82,192.81,9.4376807]
["bitfinex-derivatives","SOLF0:USTF0",1755409011197,59.36746904,192.9,192.81,9.4376807]
["bitfinex-derivatives","SOLF0:USTF0",1755409011198,2.82,192.85,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409011396,2.82,192.85,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409011792,2.82,192.85,192.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755409013401,2.82,192.85,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755409013800,2.82,192.85,192.83,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409014097,2.82,192.85,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755409017099,2.82,192.85,192.84,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755409017601,2.82,192.89,192.85,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1755409017905,2.82,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409018499,2.82,192.89,192.87,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755409019306,2.82,192.89,192.86,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755409020303,2.82,192.89,192.85,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755409020703,2.82,192.87,192.83,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409020904,2.82,192.87,192.86,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755409021103,2.82,192.87,192.83,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409021502,2.82,192.87,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755409024410,2.82,192.85,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409024613,1.3247807,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409024812,2.82,192.81,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409025112,2.82,192.81,192.78,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755409025313,2.82,192.81,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409025517,2.82,192.8,192.77,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409025811,1.3247807,192.84,192.77,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409026012,2.82,192.82,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409026308,2.82,192.82,192.77,1.3247807]
["bitfinex-derivatives","SOLF0:USTF0",1755409026514,2.82,192.82,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409027013,2.82,192.82,192.78,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755409027208,2.82,192.82,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755409027413,2.82,192.82,192.79,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755409029416,3.96575466,192.81,192.79,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755409029617,2.82,192.8,192.79,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755409032114,2.82,192.84,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755409032320,6.78503004,192.83,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409032516,2.82,192.82,192.74,2.07015414]
["bitfinex-derivatives","SOLF0:USTF0",1755409032920,2.82,192.81,192.8,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755409033124,2.82,192.81,192.8,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1755409034231,2.82,192.81,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409035530,2.82,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755409035729,2.07015414,192.88,192.8,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755409035929,8.63844037,192.87,192.8,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1755409036232,2.82,192.85,192.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409036531,2.82,192.83,192.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409036731,6.78552766,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409036933,2.82,192.82,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409037333,2.82,192.81,192.75,2.07015414]
["bitfinex-derivatives","SOLF0:USTF0",1755409037834,2.82,192.81,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409038028,2.82,192.81,192.8,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409042437,2.82,192.81,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409042935,2.79,192.87,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755409043131,2.79,192.85,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755409043338,2.79,192.83,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409043530,2.79,192.81,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409045542,6.75817427,192.81,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755409045740,2.79,192.81,192.78,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755409046443,2.79,192.81,192.78,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755409047643,2.79,192.81,192.79,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755409047839,2.79,192.81,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409048243,2.79,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409048639,2.79,192.81,192.77,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409048843,2.79,192.8,192.79,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409049343,2.79,192.8,192.79,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755409052344,2.79,192.85,192.81,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755409052643,2.79,192.83,192.81,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755409052838,6.75415749,192.82,192.81,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755409053035,3.96415749,192.82,192.81,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755409053237,6.75415749,192.82,192.81,8.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755409054036,1.32487653,192.9,192.81,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409054242,2.79,192.88,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409054436,2.79,192.88,192.87,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409054749,6.75506286,192.88,192.87,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409054942,6.75506286,192.88,192.87,4.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409055147,3.96506286,192.88,192.87,4.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409055349,62.7936078,192.93,192.87,6.50597653]
["bitfinex-derivatives","SOLF0:USTF0",1755409055539,2.79,192.89,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409056043,2.79,192.89,192.88,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409056243,2.79,192.89,192.87,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409056244,2.79,192.94,192.87,1.32487653]
["bitfinex-derivatives","SOLF0:USTF0",1755409056450,2.79,192.94,192.79,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755409056451,6.75349539,192.93,192.92,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755409056645,2.79,192.95,192.91,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409056849,2.79,193.01,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409057049,2.79,192.99,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409057247,2.79,192.97,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409057551,2.79,192.99,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409057755,2.79,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409057950,2.79,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409058655,2.79,193.07,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409058853,2.06654792,193.08,192.97,5.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409058854,2.79,193.05,192.97,5.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409059050,2.79,193.03,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409059247,2.79,193.01,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409059449,2.79,192.99,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409059857,3.95365117,192.98,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409060057,6.74414946,192.97,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409060263,2.79,193.01,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409060455,2.79,192.99,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409060953,2.79,192.99,192.93,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755409062461,2.79,192.99,192.92,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755409063358,4.85654792,192.99,192.88,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409063564,2.06654792,192.96,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409063758,2.79,192.94,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409063954,2.79,192.92,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409064149,2.79,192.92,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409064351,2.79,192.92,192.86,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755409064554,2.79,192.92,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409064959,2.79,192.92,192.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409066256,2.79,192.92,192.87,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755409067167,2.79,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409067467,2.79,192.92,192.88,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409067871,2.79,192.92,192.84,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409068167,2.79,192.92,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409069165,2.79,192.92,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755409070076,2.79,192.92,192.87,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755409070258,2.79,192.92,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409070458,2.79,192.92,192.82,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409070664,2.79,192.92,192.85,4.86654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409070870,2.79,192.92,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409071571,2.79,192.92,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755409071773,2.79,192.92,192.86,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755409072269,2.79,192.92,192.86,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755409072471,2.79,192.92,192.86,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755409072668,2.79,192.92,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409072868,2.79,192.92,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409073175,2.79,192.92,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409074175,2.79,192.92,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409074362,2.79,192.92,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409074566,2.78,192.9,192.8,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755409074768,2.78,192.88,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755409075169,2.78,192.88,192.84,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1755409075671,2.78,192.88,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409075874,2.78,192.88,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409076662,2.78,192.88,192.8,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755409076867,2.06654792,192.87,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409077074,2.78,192.86,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409077474,2.78,192.86,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409078468,2.78,192.86,192.79,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1755409078873,2.78,192.86,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755409079477,2.78,192.86,192.8,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755409081476,2.78,192.86,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755409081675,2.78,192.86,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409081872,2.78,192.86,192.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409086375,2.78,192.85,192.82,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755409086583,2.78,192.85,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409087879,2.78,192.85,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409088285,2.78,192.92,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409088588,2.78,192.9,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409088973,2.78,192.9,192.83,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755409089279,2.78,192.9,192.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409090281,2.06654792,192.96,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409090482,2.78,192.89,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409090781,2.06654792,192.96,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409090979,2.78,192.88,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409091790,2.06654792,192.96,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409092093,2.78,192.94,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409092283,2.06654792,192.96,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409092482,2.78,192.92,192.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409094485,2.78,192.92,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755409096593,2.78,192.92,192.88,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1755409096984,2.78,192.92,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409098789,2.78,192.92,192.88,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409102583,2.78,192.92,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409102793,2.78,192.92,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409105793,2.83,192.96,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755409105992,2.83,192.94,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409106193,2.83,192.92,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409106594,2.83,192.91,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755409106998,2.83,192.91,192.9,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755409107889,2.83,192.91,192.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409108998,2.83,192.97,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755409109199,2.83,192.95,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409109398,2.83,192.93,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409109604,2.83,192.92,192.9,5.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755409110099,2.83,192.92,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409112904,2.83,192.99,192.88,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409113098,2.83,192.97,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409113405,2.83,192.96,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409113606,2.83,192.98,192.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409113796,2.83,192.98,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409113996,85.90691386,193.02,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409114298,2.83,193.0,192.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409114499,2.83,192.98,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409114699,2.83,192.97,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409116897,85.90691386,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409117095,2.83,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409117701,2.83,193.0,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755409117894,2.83,193.0,192.97,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755409118403,2.83,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409118907,2.83,193.0,192.97,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755409119102,2.83,193.0,192.97,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755409121208,2.83,193.0,192.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409121405,2.83,193.0,192.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409121600,2.83,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409123611,2.83,193.05,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409123810,2.83,193.03,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409124010,2.83,193.01,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409125514,2.83,193.01,192.96,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409125718,2.83,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409126011,2.83,193.01,192.96,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409126203,2.83,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409127912,2.83,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409128218,3.02,193.01,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409128811,3.02,193.01,193.0,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755409129010,3.02,193.01,193.0,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755409132412,3.02,193.01,193.0,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755409132612,3.02,193.01,192.99,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755409133714,3.02,193.06,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409133918,3.02,193.04,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409134218,3.02,193.02,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409134412,3.02,193.0,192.96,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755409134609,3.02,193.0,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409135120,3.02,193.0,192.99,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755409135319,3.02,193.0,192.99,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755409137820,3.02,193.01,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409138421,3.02,193.07,193.0,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755409138615,3.02,193.05,193.0,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755409138819,3.02,193.03,193.0,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755409139724,3.02,193.03,193.01,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755409140322,3.02,193.03,193.01,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755409140825,3.02,193.03,193.01,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755409142629,3.02,193.03,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755409142827,3.02,193.03,193.02,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755409144428,3.02,193.03,193.02,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755409144827,3.02,193.03,193.02,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755409145429,3.02,193.03,192.96,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409145629,3.02,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409147230,3.02,193.03,192.99,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755409147420,3.02,193.03,192.96,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409147624,3.02,193.03,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409148527,3.02,193.03,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409150235,3.02,193.03,193.02,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755409152233,3.02,193.11,193.01,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409152423,3.02,193.09,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409152629,3.02,193.07,193.05,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755409152822,6.99069287,193.06,193.05,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755409153222,6.99168035,193.06,193.05,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755409154235,3.02,193.06,193.05,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755409156033,3.02,193.11,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409156234,3.02,193.09,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755409156435,3.02,193.07,193.06,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755409156839,6.99142554,193.07,193.06,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755409159343,3.02,193.07,193.06,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755409176561,3.02,193.07,193.06,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755409178055,2.06654792,193.11,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409178257,2.95,193.09,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409178462,2.95,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409179265,2.06654792,193.14,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409179562,2.95,193.09,193.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409179762,2.95,193.09,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755409179956,6.90016714,193.09,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755409180463,2.95,193.09,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755409180663,2.95,193.16,193.07,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409180963,2.95,193.14,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409181165,2.95,193.12,193.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409181865,2.95,193.12,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409184571,2.95,193.12,193.11,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755409184960,2.95,193.12,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409186661,126.26,193.2,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409186866,2.95,193.14,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409187161,126.26,193.2,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409187162,2.95,193.18,193.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755409187366,3.95148242,193.17,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409187566,3.03,193.15,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409188858,3.03,193.15,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409189165,126.26,193.2,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409189166,3.03,193.14,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409189365,3.03,193.14,193.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755409189564,3.03,193.14,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409189970,3.03,193.14,193.12,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755409190671,3.03,193.14,193.1,5.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409191564,3.03,193.19,193.1,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409191867,3.03,193.17,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409192167,3.03,193.15,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409192670,3.03,193.15,193.11,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755409192866,3.03,193.15,193.1,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409193170,3.03,193.15,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409193671,3.03,193.15,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755409193967,3.03,193.15,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409195372,3.03,193.15,193.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755409197174,3.03,193.22,193.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755409197473,3.03,193.2,193.13,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755409197669,3.03,193.18,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409197869,3.95582304,193.17,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409198070,3.95582304,193.16,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409198372,3.03,193.21,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409198573,3.03,193.19,193.13,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409198776,3.03,193.17,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755409198966,3.03,193.15,193.14,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755409199162,3.95685478,193.15,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409199369,3.03,193.13,193.12,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755409201371,3.03,193.13,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409201868,3.03,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409202279,3.03,193.2,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409202581,3.03,193.18,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409202773,3.03,193.16,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409202969,3.03,193.15,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409203572,3.03,193.15,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755409203878,3.03,193.15,193.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409204078,3.03,193.22,193.14,5.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409204279,3.03,193.2,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409204479,3.03,193.17,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409204879,3.03,193.23,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409205075,3.03,193.21,193.14,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409205278,3.03,193.19,193.14,5.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409205481,3.03,193.17,193.14,5.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409206081,3.03,193.17,193.14,2.06654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409206285,3.03,193.17,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409206682,3.03,193.23,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409206883,3.03,193.21,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409207084,3.03,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409207283,3.9652368,193.18,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409207482,3.9652368,193.17,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409207684,3.03,193.18,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409207989,6.99545329,193.17,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409208179,3.03,193.17,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409208680,3.03,193.17,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409209081,6.99522231,193.17,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409209283,3.03,193.17,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409211788,3.03,193.24,193.15,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755409211985,3.03,193.22,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409212182,3.03,193.2,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409212387,3.03,193.18,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409214695,3.03,193.18,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409215395,2.06654792,193.23,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409215602,3.03,193.21,193.1,5.11654792]
["bitfinex-derivatives","SOLF0:USTF0",1755409215894,3.03,193.19,193.1,10.29174792]
["bitfinex-derivatives","SOLF0:USTF0",1755409216200,3.03,193.17,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409216396,3.03,193.15,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409216791,3.03,193.15,193.1,4.37046073]
["bitfinex-derivatives","SOLF0:USTF0",1755409218190,3.03,193.15,193.1,9.54566073]
["bitfinex-derivatives","SOLF0:USTF0",1755409218698,3.9617335,193.14,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755409218906,2.92,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409219500,2.92,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409220097,2.92,193.12,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755409220291,2.92,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409224202,3.95431724,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409224403,6.87431724,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409224705,6.87431724,193.11,193.08,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755409224900,2.92,193.11,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409225702,2.06327699,193.17,193.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755409225899,8.50131535,193.16,193.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755409226104,2.92,193.14,193.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755409226407,2.92,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409226598,2.92,193.1,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409226799,2.92,193.16,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409227102,2.06327699,193.17,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755409227103,2.92,193.14,193.08,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755409227299,2.92,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409227505,6.87396521,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409230109,2.92,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409232302,2.92,193.11,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755409232508,2.92,193.11,193.06,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755409232716,2.92,193.11,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409232924,3.94952585,193.1,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409233216,2.92,193.09,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409235511,2.92,193.16,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409235819,2.92,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409236022,2.92,193.12,193.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755409236322,2.92,193.1,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409236916,2.92,193.1,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409237317,2.92,193.1,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755409237518,2.92,193.1,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409239123,2.92,193.1,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755409239418,2.92,193.12,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755409239610,3.90778486,193.11,193.07,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1755409239815,2.92,193.1,193.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1755409240222,2.92,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409240417,2.92,193.1,193.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755409240623,2.92,193.1,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409241624,1.32095874,193.15,193.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755409241918,2.92,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409246219,2.92,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409246923,2.92,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409252427,1.32095874,193.17,193.1,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409252625,2.81,193.15,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409252933,2.81,193.13,193.09,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409253121,2.81,193.11,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409257630,6.72209992,193.11,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409260335,3.91209992,193.11,193.09,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409260531,6.72209992,193.1,193.09,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409260933,6.72209992,193.1,193.09,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409261832,6.72209992,193.1,193.07,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409262036,2.81,193.08,193.05,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409262633,2.81,193.08,193.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409263038,2.81,193.12,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409263238,3.88144501,193.11,193.1,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409263436,6.69144501,193.11,193.1,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409263639,3.88144501,193.11,193.1,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409263935,2.81,193.13,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409264125,3.88222989,193.12,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409264331,2.81,193.13,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409264733,6.69151878,193.12,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409264931,2.81,193.12,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409267830,5.73087082,193.2,193.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409268036,2.81,193.18,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409268236,8.44005498,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409268433,6.69027925,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409270339,3.88027925,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409270534,71.29611511,193.23,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409270535,66.88620303,193.23,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409270840,2.81,193.21,193.16,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409271041,2.81,193.19,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409271238,2.81,193.17,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409271441,6.68765886,193.17,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409272141,6.68765886,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409272343,2.81,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409275844,2.81,193.17,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409276143,2.81,193.17,193.16,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409278349,66.88620303,193.23,193.16,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409278542,2.83,193.21,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409278753,2.83,193.19,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409279048,2.83,193.18,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409279240,6.70088529,193.18,193.16,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409279442,2.83,193.17,193.14,6.49495874]
["bitfinex-derivatives","SOLF0:USTF0",1755409279642,2.83,193.17,193.14,9.43495874]
["bitfinex-derivatives","SOLF0:USTF0",1755409279842,2.83,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409281043,1.32095874,193.23,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409281250,2.83,193.2,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409281448,2.83,193.18,193.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409281951,2.83,193.18,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409283044,2.83,193.18,193.14,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409284344,3.86971088,193.17,193.12,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409284544,2.83,193.16,193.12,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409286150,2.83,193.16,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409287349,2.83,193.16,193.12,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409287549,2.83,193.18,193.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409287745,3.87068697,193.17,193.14,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409288050,2.83,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409288348,2.83,193.16,193.14,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409288550,2.83,193.16,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409288751,2.83,193.16,193.14,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1755409290550,2.83,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409292851,2.83,193.16,193.15,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755409293355,2.83,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409293550,2.83,193.21,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409293759,2.83,193.19,193.14,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409294058,2.83,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409294558,2.83,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409295555,2.83,193.16,193.15,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755409296455,2.83,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409297356,2.83,193.16,193.15,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1755409299652,1.32095874,193.24,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409299857,8.43815149,193.23,193.18,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409300157,2.83,193.21,193.18,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409300362,2.83,193.19,193.18,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409301955,2.83,193.19,193.18,4.26095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409302561,2.83,193.19,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409303263,2.83,193.19,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409303673,2.83,193.19,193.15,9.43465874]
["bitfinex-derivatives","SOLF0:USTF0",1755409303959,2.83,193.19,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409304155,2.83,193.19,193.15,9.43465874]
["bitfinex-derivatives","SOLF0:USTF0",1755409304358,3.87463276,193.18,193.15,9.43465874]
["bitfinex-derivatives","SOLF0:USTF0",1755409304658,2.83,193.17,193.15,9.43465874]
["bitfinex-derivatives","SOLF0:USTF0",1755409305562,2.83,193.17,193.13,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409305753,2.83,193.17,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409306360,2.83,193.17,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409309659,3.87829122,193.16,193.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755409309859,6.70829122,193.16,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409310165,2.83,193.16,193.14,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409310360,2.83,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409310556,2.83,193.16,193.15,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409311064,6.70872227,193.16,193.15,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409312469,6.70872227,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409318766,3.87872227,193.16,193.15,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409318969,2.83,193.22,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409319170,2.83,193.2,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409319368,3.88037115,193.19,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409319671,2.83,193.17,193.15,4.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409319969,6.71037115,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409320567,2.83,193.16,193.15,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409321070,2.83,193.17,193.15,4.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409321275,2.83,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409321474,6.7146834,193.17,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409322079,2.83,193.16,193.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755409323072,2.83,193.16,193.15,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409331980,2.83,193.2,193.16,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409332182,2.83,193.18,193.16,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409332478,6.71905095,193.17,193.16,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409338789,6.71905095,193.17,193.14,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409338985,2.93,193.2,193.14,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409339189,8.49017066,193.19,193.14,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409339491,2.93,193.17,193.14,9.37495874]
["bitfinex-derivatives","SOLF0:USTF0",1755409341093,2.93,193.17,193.14,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1755409341291,2.93,193.17,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409346496,2.93,193.17,193.15,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755409346697,2.93,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409346896,2.93,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409347095,2.93,193.14,193.09,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409347391,2.93,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409347989,2.93,193.13,193.12,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755409349395,2.93,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409349698,2.93,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409349894,2.93,193.14,193.13,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755409350097,2.93,193.14,193.13,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755409353003,3.88521884,193.14,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755409353300,2.93,193.13,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755409354200,2.93,193.13,193.12,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755409361706,2.93,193.18,193.14,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755409361907,2.93,193.16,193.14,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755409362105,6.81428741,193.15,193.14,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755409366005,6.81428741,193.15,193.05,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409366308,2.93,193.15,193.11,4.20095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409366509,2.93,193.15,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409366713,2.93,193.15,193.12,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755409367002,3.88400029,193.14,193.1,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409367210,3.88348196,193.13,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409367406,2.76,193.12,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409367606,2.76,193.12,193.11,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755409372706,1.32095874,193.17,193.12,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755409372914,2.76,193.14,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409373112,3.88120314,193.14,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409373313,1.32095874,193.17,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409373314,2.76,193.12,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409374314,2.76,193.12,193.11,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755409378616,2.76,193.12,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409378811,2.76,193.12,193.11,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755409379820,1.32095874,193.17,193.11,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755409380118,2.76,193.15,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409380318,3.88040355,193.14,193.1,6.49595874]
["bitfinex-derivatives","SOLF0:USTF0",1755409380519,2.76,193.12,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409380919,2.76,193.16,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409381120,2.76,193.14,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409381722,2.76,193.14,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409383321,2.76,193.14,193.12,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755409385016,2.76,193.14,193.13,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755409385216,6.63892934,193.14,193.13,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755409386827,6.63892934,193.14,193.13,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755409388426,27.13279483,193.28,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409388427,1.32095874,193.19,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409388626,8.53114742,193.18,193.15,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755409388826,8.53114742,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409389030,6.63904694,193.16,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409393233,6.63904694,193.16,193.15,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755409393937,6.63904694,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409394937,2.76,193.15,193.14,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755409395138,6.63904694,193.15,193.14,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755409396642,6.63904694,193.15,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755409402542,2.93,193.14,193.1,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409402738,2.93,193.14,192.85,1490.38]
["bitfinex-derivatives","SOLF0:USTF0",1755409402739,3.87709413,193.13,193.08,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409403052,2.93,193.12,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409403345,2.93,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409403741,2.93,193.15,193.12,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755409404147,2.93,193.15,193.12,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755409404346,2.93,193.13,193.12,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755409407447,2.93,193.17,193.13,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755409407651,2.93,193.15,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409407842,6.80743628,193.15,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409409352,6.80743628,193.15,193.14,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1755409410959,2.93,193.2,193.14,4.28095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409411156,2.93,193.18,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409411356,3.87757005,193.17,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409411555,2.93,193.17,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409411749,2.93,193.17,193.16,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755409411945,2.93,193.2,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409412149,2.93,193.18,193.17,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1755409412357,2.93,193.18,193.17,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1755409414356,2.93,193.21,193.16,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409414556,2.93,193.19,193.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409414757,2.93,193.21,193.19,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755409415057,6.80388375,193.2,193.19,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755409415248,6.80388375,193.2,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755409416249,2.93,193.2,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755409419950,2.93,193.19,193.17,4.28095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409421261,2.93,193.19,193.18,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755409422254,2.93,193.19,193.07,347.72]
["bitfinex-derivatives","SOLF0:USTF0",1755409422255,6.79829242,193.19,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409422451,2.93,193.17,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755409423161,2.93,193.17,193.15,5.1737]
["bitfinex-derivatives","SOLF0:USTF0",1755409424059,2.93,193.17,193.15,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755409424762,2.93,193.17,193.16,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409424965,2.93,193.17,193.16,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755409425563,65.83281477,193.22,193.16,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1755409425763,2.93,193.2,193.17,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755409425969,2.93,193.18,193.17,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755409426268,6.79911806,193.18,193.17,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755409426461,2.93,193.18,193.17,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755409428367,2.98,193.21,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409428562,2.98,193.19,193.17,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409428761,64.51185603,193.22,193.17,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409428762,2.98,193.18,193.17,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409429165,2.98,193.18,193.17,4.17095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409430166,2.98,193.18,193.17,9.34415874]
["bitfinex-derivatives","SOLF0:USTF0",1755409439977,2.98,193.18,193.17,6.49415874]
["bitfinex-derivatives","SOLF0:USTF0",1755409442375,2.98,193.18,193.17,9.34415874]
["bitfinex-derivatives","SOLF0:USTF0",1755409444273,2.98,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409444476,2.98,193.21,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409444682,2.98,193.21,193.17,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409444977,2.98,193.21,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409446189,2.98,193.21,193.19,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755409446688,2.98,193.21,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409447290,3.87287248,193.2,193.19,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755409447484,6.85287248,193.2,193.19,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755409454290,6.85287248,193.2,193.19,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1755409454491,6.85287248,193.2,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409454492,2.98,193.19,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409454790,2.98,193.17,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409454994,2.98,193.15,193.14,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755409456004,6.92807208,193.15,193.14,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755409456500,2.98,193.19,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409456691,6.92806169,193.18,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755409457493,6.92806169,193.18,193.16,6.49415874]
["bitfinex-derivatives","SOLF0:USTF0",1755409457795,3.94806169,193.17,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409457998,2.76,193.15,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409458199,3.94806169,193.14,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409458396,2.76,193.16,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409458698,3.9466978,193.15,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409458899,6.7066978,193.15,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409459198,6.7066978,193.15,193.14,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755409461201,2.76,193.15,193.14,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755409463600,6.7047225,193.15,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409463900,6.7047225,193.15,193.13,6.49515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409464203,2.76,193.15,193.13,9.28515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409464405,2.76,193.15,193.13,6.49515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409464598,2.76,193.19,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409464801,2.76,193.17,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409465104,2.76,193.15,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409465298,2.76,193.14,193.13,9.28515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409465698,2.76,193.14,193.13,6.49515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409466704,2.76,193.14,193.13,9.28515874]
["bitfinex-derivatives","SOLF0:USTF0",1755409469393,2.76,193.14,193.13,4.11095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409477707,2.76,193.19,193.13,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409477907,2.76,193.17,193.13,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409478103,3.91188849,193.16,193.11,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409478406,2.76,193.14,193.09,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409478609,2.76,193.14,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409479402,2.76,193.14,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409480497,2.76,193.12,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409480702,2.76,193.1,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409480904,3.91012679,193.09,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409481203,2.76,193.08,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409481399,2.76,193.08,193.04,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409481604,2.76,193.08,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409482104,2.76,193.08,193.05,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1755409483607,2.76,193.08,193.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409486513,2.76,193.08,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755409489212,2.76,193.08,193.05,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755409490110,2.76,193.08,193.07,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1755409492811,2.76,193.08,193.06,6.49695874]
["bitfinex-derivatives","SOLF0:USTF0",1755409493014,2.76,193.08,193.04,4.31095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409493412,2.76,193.08,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409493718,2.76,193.08,193.05,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1755409494113,2.76,193.08,193.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409495815,2.95,193.1,193.02,4.31095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409496213,2.95,193.1,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409496413,2.95,193.1,193.03,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755409496608,2.95,193.1,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409497011,2.95,193.1,193.03,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755409498014,8.70209612,193.19,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409498015,5.2212592,193.09,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409498214,2.95,193.08,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409500216,2.95,193.08,192.95,90.58629462]
["bitfinex-derivatives","SOLF0:USTF0",1755409500217,2.95,193.06,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409500520,2.95,193.06,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409501220,2.95,193.06,193.0,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755409501416,2.95,193.06,193.0,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755409501616,2.95,193.06,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409502320,2.95,193.06,193.0,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755409502523,2.95,193.06,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409503024,2.95,193.0,192.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409503223,15.53,193.06,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409503224,2.95,192.98,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409503422,2.95,192.98,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409503618,2.95,192.98,192.92,1.32095874]
["bitfinex-derivatives","SOLF0:USTF0",1755409503826,2.95,192.98,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409506216,2.95,192.98,192.92,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755409506422,2.95,192.98,192.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409508130,2.95,192.98,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409510131,2.95,193.02,192.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409510924,2.95,193.02,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409511129,2.95,193.01,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409512029,2.95,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409513027,2.95,193.0,192.97,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755409513534,2.95,193.0,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409515735,2.95,192.99,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755409518930,2.95,192.99,192.97,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755409519235,2.95,192.99,192.94,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755409519236,2.95,192.99,192.92,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755409519430,2.95,192.99,192.92,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755409519625,2.95,192.99,192.89,473.72]
["bitfinex-derivatives","SOLF0:USTF0",1755409519933,2.95,192.99,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409520627,2.95,192.99,192.91,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755409520832,2.95,192.99,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409521234,2.95,192.99,192.91,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755409521439,2.95,192.99,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409524440,2.95,192.99,192.93,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755409524641,2.95,192.99,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409524940,2.94,192.97,192.91,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755409526239,2.94,192.97,192.91,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755409526444,2.94,192.97,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409526738,15.53,193.05,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409526739,2.94,193.01,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409527041,2.94,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409527644,2.94,193.01,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409534242,2.94,193.01,192.91,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409534243,2.94,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409534445,2.94,193.04,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409534748,2.06677828,193.08,192.98,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755409534749,2.94,193.03,192.98,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755409534946,2.94,193.07,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409535153,3.86747202,193.06,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409535450,2.94,193.05,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409536046,2.94,193.1,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409536246,2.94,193.08,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409536442,2.94,193.06,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409536647,2.94,193.06,193.0,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755409536846,2.94,193.06,192.99,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755409537345,3.87096099,193.05,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409537650,2.94,193.04,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409538644,2.94,193.04,192.99,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755409538853,2.94,193.04,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409539449,2.94,193.03,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409539646,2.94,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409539842,2.94,193.08,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409540046,2.94,193.06,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409540551,2.94,193.04,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409541654,2.94,193.04,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409547657,2.84,193.05,193.03,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755409547856,2.84,193.04,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755409548356,2.84,193.04,193.03,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755409549450,2.84,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409550054,473.78,193.14,193.0,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409550055,353.63087082,193.14,193.0,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409550258,2.84,193.12,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409550551,2.84,193.1,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409550756,2.84,193.08,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409550958,2.84,193.06,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409551357,2.84,193.06,193.02,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755409551656,2.84,193.09,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409551858,3.88065026,193.08,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409552057,2.84,193.06,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409553355,2.84,193.06,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409556357,2.84,193.06,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409559461,2.84,193.06,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409560962,2.84,193.06,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409561861,2.84,193.06,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755409562062,2.84,193.06,193.04,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1755409562764,2.06677828,193.11,193.04,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755409562961,2.84,193.09,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409563156,2.84,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409564463,2.84,193.07,193.03,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755409564664,2.84,193.07,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409565568,2.84,193.05,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409565766,2.84,193.03,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409566066,2.84,193.03,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409566566,3.88605259,193.02,192.92,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409566761,2.84,193.01,192.95,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409566962,2.84,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409567768,2.06677828,193.08,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409567769,2.84,193.07,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409568077,2.84,193.05,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409568268,2.84,193.03,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409568465,2.84,193.01,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409568768,2.84,193.01,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409570371,2.84,192.99,192.9,4.98677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409570573,3.89145693,192.98,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409570764,2.84,192.97,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409571164,2.84,193.01,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409571368,3.89130937,193.0,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409571563,2.84,193.01,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409572169,2.84,193.01,192.97,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755409572368,2.84,193.01,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409574172,3.89106066,193.0,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409574373,2.84,193.01,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409574570,7.7976491,193.08,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409574770,2.84,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409575367,2.84,192.99,192.98,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755409576370,2.06677828,193.08,192.98,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1755409576673,2.84,193.06,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409576868,2.84,193.04,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409577075,3.89159905,193.03,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409577273,3.89159905,193.03,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755409577681,3.89159905,193.03,193.02,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1755409577879,3.89159905,193.03,193.02,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755409580181,6.90159905,193.03,193.02,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755409581180,6.90159905,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409582182,3.89159905,193.03,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409582380,3.89159905,193.09,192.99,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409582584,3.01,193.07,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409582978,3.01,193.07,193.06,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755409583278,6.90671262,193.07,193.06,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755409583685,3.89671262,193.07,193.06,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755409583884,3.01,193.11,193.08,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755409584083,3.01,193.11,192.96,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409584084,3.881154,193.1,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409584282,3.01,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409584479,6.8902675,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409584683,3.8802675,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409585286,3.01,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409585587,3.87651699,193.12,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409585786,3.01,193.13,193.12,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755409586087,3.01,193.18,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409586275,3.87693385,193.17,193.15,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755409586584,3.01,193.16,193.15,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755409587687,3.01,193.16,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409589090,3.01,193.16,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409589290,3.01,193.16,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409591186,3.01,193.16,193.12,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755409591385,3.01,193.15,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409591696,2.06677828,193.22,193.11,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409591697,3.01,193.19,193.11,5.03677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409591891,3.01,193.19,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409593185,3.01,193.19,193.13,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755409593388,3.01,193.19,193.13,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755409593589,3.01,193.19,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409594791,3.01,193.19,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409594994,3.01,193.17,193.07,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409595194,3.01,193.17,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409595887,3.85913222,193.16,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409596194,3.01,193.15,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409596596,3.01,193.15,193.1,2.06677828]
["bitfinex-derivatives","SOLF0:USTF0",1755409596795,3.01,193.14,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409596992,3.01,193.14,193.12,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755409597193,3.01,193.14,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409599498,3.01,193.14,193.13,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1755409600699,3.01,193.22,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409600887,3.85702199,193.21,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409601092,3.01,193.2,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409601293,3.01,193.19,193.16,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755409601498,3.01,193.19,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409601996,2.06677828,193.26,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409602197,3.01,193.24,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409602498,3.01,193.22,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409605097,3.01,193.22,193.18,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755409608396,3.01,193.22,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409610603,2.88,193.3,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409611003,2.88,193.3,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755409611303,2.88,193.3,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409611503,2.88,193.3,193.23,5.1714]
["bitfinex-derivatives","SOLF0:USTF0",1755409611907,2.88,193.3,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409612500,2.88,193.3,193.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409613504,2.88,193.3,193.22,5.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755409614308,3.84391123,193.29,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409614504,2.06677828,193.3,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409614505,3.84336829,193.28,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409614700,2.88,193.26,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755409614907,2.88,193.26,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409615309,2.88,193.26,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755409615501,2.88,193.26,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409615702,2.88,193.26,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409616807,2.88,193.26,193.19,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1755409617107,2.88,193.26,193.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409620308,2.88,193.24,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409620506,3.85110269,193.23,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409620803,2.88,193.21,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755409621010,2.88,193.21,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409621410,2.88,193.21,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409623509,2.88,193.18,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409623811,2.88,193.18,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409625309,2.88,193.18,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409625508,2.88,193.18,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409626218,2.88,193.17,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409628713,2.88,193.18,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409630019,2.88,193.18,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409630219,2.88,193.17,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409630417,2.88,193.17,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409630418,2.88,193.17,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409632420,2.06677828,193.24,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409632713,8.33761652,193.23,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409632914,2.88,193.17,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409633120,2.88,193.19,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409633315,5.73087082,193.26,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755409633520,2.88,193.18,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409633709,2.88,193.18,193.15,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755409633914,2.88,193.18,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409634815,2.88,193.18,193.14,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755409635014,2.88,193.18,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755409643139,2.88,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409644934,2.88,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409646040,2.89,193.23,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409646235,2.89,193.21,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409646436,2.89,193.19,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409646638,2.89,193.17,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409646838,2.89,193.15,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409647037,2.89,193.13,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409647236,2.89,193.13,193.09,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755409647434,2.89,193.13,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409647640,3.87752624,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409647837,2.89,193.11,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409649142,2.89,193.11,193.06,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755409649345,2.89,193.11,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409649741,2.89,193.11,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409650041,2.89,193.11,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409650636,2.89,193.11,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409652130,2.89,193.11,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409652536,2.89,193.1,193.06,131.436]
["bitfinex-derivatives","SOLF0:USTF0",1755409653034,2.06677828,193.17,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409653241,2.89,193.09,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409653441,2.89,193.16,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409653640,2.89,193.14,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409653837,3.8665806,193.13,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409654042,2.89,193.12,193.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409654743,2.89,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409659841,2.89,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409660543,2.89,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409661444,2.89,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409661647,2.89,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409663149,2.89,193.12,193.07,5.1757]
["bitfinex-derivatives","SOLF0:USTF0",1755409663340,2.89,193.12,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755409669947,2.89,193.12,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409670249,2.89,193.12,193.06,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409670447,2.89,193.12,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409670844,2.89,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409673952,2.89,193.12,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409676052,2.89,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409680857,2.87,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409681551,2.87,193.13,193.08,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409681756,2.87,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409682250,3.87687407,193.12,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409682446,2.87,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409683351,3.87757587,193.12,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409683552,2.87,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409687466,6.75183719,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409688263,3.88183719,193.11,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409688563,2.87,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409690362,6.75737387,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409693958,6.75737387,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409694162,6.76106636,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409695167,2.87,193.08,193.07,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409695462,4.19091813,193.15,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409695665,2.87,193.13,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409695861,2.87,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409696061,3.89102145,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409696367,2.87,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409700367,4.13091813,193.15,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409700669,2.81,193.13,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409700966,2.81,193.11,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409701154,6.70116383,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409703471,2.81,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409703663,6.70116383,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409704756,6.70116383,193.09,193.07,4.34091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409704960,6.69940165,193.08,193.07,4.34091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409706864,6.69940165,193.08,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409710874,6.69940165,193.08,193.05,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409711071,2.81,193.08,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409712375,2.81,193.08,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409712670,6.69796152,193.08,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409717681,6.69796152,193.08,193.07,4.34091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409722387,6.69796152,193.08,193.07,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409722683,3.88796152,193.08,193.01,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755409722878,3.88796152,193.07,193.02,4.34091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409723084,4.13091813,193.05,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409723385,2.81,193.03,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409723589,3.88796152,193.02,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409723887,2.81,193.01,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409724284,2.81,193.01,192.98,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409724488,2.81,193.01,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755409727681,2.81,193.01,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409727889,2.81,193.01,192.98,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409728092,2.81,193.01,192.98,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409728486,2.81,193.01,192.98,9.37901813]
["bitfinex-derivatives","SOLF0:USTF0",1755409729289,2.81,193.01,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409729991,2.81,193.01,192.99,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755409730195,2.81,193.01,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409731995,2.81,193.01,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409732696,2.81,193.01,192.98,9.37901813]
["bitfinex-derivatives","SOLF0:USTF0",1755409732898,2.81,193.01,192.96,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409733093,2.81,193.01,192.96,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409733797,2.77,192.99,192.96,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409733997,2.77,192.99,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409737897,2.77,192.99,192.9,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409737898,2.77,193.02,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409738197,15.53,193.14,192.9,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409738198,2.77,193.07,193.0,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409738501,2.77,193.05,193.0,9.37841813]
["bitfinex-derivatives","SOLF0:USTF0",1755409740299,2.77,193.05,193.01,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755409740497,2.77,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409741001,2.77,193.05,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409743204,2.77,193.05,193.0,6.49851813]
["bitfinex-derivatives","SOLF0:USTF0",1755409743397,2.77,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409743892,2.77,193.05,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409745804,2.77,193.05,193.01,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755409746098,2.77,193.05,193.0,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409746404,2.77,193.05,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409747001,2.77,193.06,192.98,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409747193,2.77,193.04,192.98,6.49881813]
["bitfinex-derivatives","SOLF0:USTF0",1755409747395,2.77,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409747997,2.77,193.02,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409749804,2.77,193.02,192.98,1.32091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409750003,2.77,193.02,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409750504,10.02301425,193.13,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409750702,2.77,193.11,193.1,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409751007,2.77,193.13,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409751206,6.71455607,193.13,193.12,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409751599,2.77,193.13,193.12,4.20091813]
["bitfinex-derivatives","SOLF0:USTF0",1755409751807,5.73087082,193.21,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409751808,2.77,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409751998,2.77,193.18,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409752307,2.77,193.21,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409752605,353.73087082,193.26,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409752606,2.77,193.19,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409753203,2.77,193.18,193.12,2.06207489]
["bitfinex-derivatives","SOLF0:USTF0",1755409753606,2.77,193.18,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409754209,2.77,193.18,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409754710,2.77,193.18,193.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409755815,2.77,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755409757300,3.91976083,193.17,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409757505,15.53,193.24,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409757506,3.91903743,193.16,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409757704,2.9,193.14,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409758706,2.9,193.14,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409761912,2.9,193.13,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409762118,2.9,193.13,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409762918,2.9,193.18,193.08,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755409763154,2.06207489,193.19,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409763155,2.9,193.16,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409767923,2.9,193.14,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409770422,2.9,193.14,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409770618,2.9,193.18,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409770821,2.9,193.18,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409771018,2.9,193.18,193.13,2.06207489]
["bitfinex-derivatives","SOLF0:USTF0",1755409771212,2.9,193.18,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409771420,2.9,193.18,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409771615,2.06207489,193.25,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409771828,2.9,193.17,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409772215,2.9,193.17,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409772412,2.06207489,193.25,193.13,7.23617489]
["bitfinex-derivatives","SOLF0:USTF0",1755409772716,2.9,193.23,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409772919,2.9,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409777117,2.9,193.21,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409778728,2.9,193.21,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409781529,2.9,193.19,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409781717,2.9,193.19,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409782926,2.9,193.19,193.1,7.23697489]
["bitfinex-derivatives","SOLF0:USTF0",1755409783134,2.9,193.19,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409783630,2.9,193.17,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409783933,2.9,193.15,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409787333,3.91347061,193.14,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409787540,2.9,193.15,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409787728,2.92,193.13,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755409788537,2.92,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409789538,2.92,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409791937,2.92,193.17,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409792234,2.92,193.15,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409792444,2.92,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409792739,2.92,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409795338,3.9274119,193.1,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409795532,2.92,193.09,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409795932,2.92,193.17,193.07,5.03207489]
["bitfinex-derivatives","SOLF0:USTF0",1755409796133,3.92767356,193.16,193.07,2.06207489]
["bitfinex-derivatives","SOLF0:USTF0",1755409796334,3.92767356,193.15,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409796540,6.84767356,193.14,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409796837,6.84767356,193.13,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409797042,2.92,193.12,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409797240,2.92,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409798945,2.06207489,193.19,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409799143,2.92,193.17,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409799443,2.92,193.15,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409799644,2.92,193.13,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409800448,2.92,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409800842,2.92,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409814269,2.92,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409814473,2.92,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409819771,2.92,193.11,193.1,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755409822677,2.92,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409823465,6.85608255,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409832781,6.85608255,193.11,193.1,4.29042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409833281,6.85608255,193.11,193.1,9.46542039]
["bitfinex-derivatives","SOLF0:USTF0",1755409834984,2.92,193.11,193.1,9.46542039]
["bitfinex-derivatives","SOLF0:USTF0",1755409836184,2.92,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409841889,6.86131162,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409842187,2.92,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409842790,2.92,193.11,193.1,8.145]
["bitfinex-derivatives","SOLF0:USTF0",1755409844091,6.86227818,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755409844591,6.91227818,193.11,193.1,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1755409844785,6.91227818,193.11,193.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755409844991,6.91227818,193.11,193.09,4.15042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409845193,2.97,193.1,193.09,4.15042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409846194,2.97,193.1,193.09,9.32562039]
["bitfinex-derivatives","SOLF0:USTF0",1755409848196,2.97,193.1,193.09,4.15042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409848799,2.97,193.1,193.08,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755409849005,2.97,193.1,193.07,9.26612039]
["bitfinex-derivatives","SOLF0:USTF0",1755409850800,2.97,193.1,193.08,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755409851501,2.97,193.1,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409853705,2.97,193.1,193.08,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755409854404,2.97,193.1,193.08,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755409854605,2.97,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409854899,6.74314868,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409858607,6.74314868,193.1,193.08,5.1755]
["bitfinex-derivatives","SOLF0:USTF0",1755409858913,6.74324778,193.09,193.08,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755409861411,3.94324778,193.09,193.07,1.32042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409861612,11.66647303,193.08,193.05,4.09042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409861919,2.8,193.06,193.01,128.59]
["bitfinex-derivatives","SOLF0:USTF0",1755409862106,2.8,193.04,193.01,4.09042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409864217,2.8,193.04,193.01,9.26772039]
["bitfinex-derivatives","SOLF0:USTF0",1755409866621,2.8,193.04,193.02,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755409868814,4.12042039,193.04,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409869025,4.12042039,193.02,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409869222,2.8,193.0,192.95,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1755409869413,2.8,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409869618,2.8,193.03,192.99,4.09042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409869916,2.8,193.03,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409870620,1.32042039,193.06,192.99,1.32042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409870621,2.8,193.02,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409870923,2.8,193.02,193.01,4.09042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409871820,2.8,193.02,193.01,9.26772039]
["bitfinex-derivatives","SOLF0:USTF0",1755409872419,2.8,193.02,193.01,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1755409873124,2.8,193.02,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409873718,2.8,193.02,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409874120,2.8,193.05,192.99,1.32042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409874420,2.8,193.05,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409875526,2.8,193.05,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755409883529,2.8,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409891241,2.8,193.05,192.99,6.49822039]
["bitfinex-derivatives","SOLF0:USTF0",1755409891538,2.8,193.05,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409891739,2.9,193.03,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409891938,2.9,193.03,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409892339,2.9,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409892538,2.9,193.01,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409894744,2.9,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409900850,2.9,192.99,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409901051,1.32042039,193.02,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409901250,2.9,192.98,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409906657,2.9,192.98,192.95,6.49922039]
["bitfinex-derivatives","SOLF0:USTF0",1755409906859,2.9,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409907156,2.9,192.98,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409907658,2.9,192.98,192.95,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755409907659,6.83778936,192.98,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409907850,2.9,192.98,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409908250,5.73087082,193.05,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409908251,2.85,192.97,192.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409908550,2.85,192.97,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409909348,2.85,192.97,192.92,6.49992039]
["bitfinex-derivatives","SOLF0:USTF0",1755409909349,2.85,193.01,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409909554,11.73952292,193.0,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409909753,2.85,193.0,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409909956,2.85,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409912454,1.32042039,193.06,192.98,4.23042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409912653,2.85,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409913158,3.93928881,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409913357,2.85,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409913658,2.85,193.02,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409915661,2.85,193.02,193.0,1.32042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409915859,2.85,193.02,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409919374,2.85,193.02,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409920471,2.85,193.05,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409920776,2.85,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409922878,1.32042039,193.08,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409923079,2.85,193.02,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409924878,2.85,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409925283,2.85,193.03,193.0,4.23042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409925579,2.85,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409925781,2.85,193.05,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409925976,8.8909603,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409926174,2.85,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409926975,2.85,193.02,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409927172,2.85,193.03,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409927570,1.32042039,193.08,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409927777,2.85,193.02,192.98,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1755409928087,2.85,193.02,192.98,4.23042039]
["bitfinex-derivatives","SOLF0:USTF0",1755409928380,2.85,193.02,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409928582,2.85,193.0,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409932981,27.14279483,193.16,192.88,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1755409932982,4.17042039,192.99,192.88,347.84]
["bitfinex-derivatives","SOLF0:USTF0",1755409933186,2.85,192.98,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409933384,2.85,192.98,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409933582,2.85,192.96,192.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409933780,2.85,192.96,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409934581,2.85,192.96,192.91,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1755409934879,2.85,192.99,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409935086,2.85,192.97,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409935280,2.85,192.95,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409935486,3.9368798,192.94,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409935687,2.85,192.95,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409935884,2.85,192.93,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409936187,2.85,192.93,192.89,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755409936387,2.85,192.93,192.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409936886,2.85,192.93,192.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409937084,2.06714731,193.0,192.88,478.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755409937288,8.88030907,192.99,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409937490,2.84,192.96,192.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755409937690,2.84,192.94,192.88,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755409937984,2.84,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409938689,2.84,192.92,192.88,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755409938890,2.84,192.92,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409940790,2.84,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409941182,2.84,192.92,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409941386,2.84,192.92,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409942190,2.84,192.92,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409942592,2.84,192.92,192.87,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755409942799,2.84,192.92,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409943187,2.84,192.92,192.88,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755409943493,2.84,192.92,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409943694,2.84,192.92,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409944996,2.84,192.92,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409946393,17.60714731,193.08,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409946394,2.06714731,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409946599,2.84,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409946795,3.92647987,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409947099,2.84,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409947894,2.84,192.96,192.91,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755409948104,2.84,192.99,192.93,2.06714731]
["bitfinex-derivatives","SOLF0:USTF0",1755409948305,2.84,193.01,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409948597,2.84,193.01,192.97,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755409948799,2.84,193.07,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409948995,2.84,193.05,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409949202,2.84,193.03,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409949804,2.84,193.03,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409950006,2.84,193.01,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409951202,2.84,193.01,192.94,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755409951505,2.84,193.01,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409954103,3.91981414,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409954297,2.84,193.01,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409954501,2.84,192.99,192.91,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1755409955006,2.06714731,193.02,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409955007,2.84,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409955207,2.84,192.97,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409956810,2.84,192.97,192.91,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1755409957705,2.84,192.97,192.91,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755409957912,2.06714731,193.03,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409958112,2.84,192.98,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409958506,2.84,192.98,192.93,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755409958701,2.84,192.98,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409959813,2.84,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409960310,2.84,193.02,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409960510,2.84,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409962209,2.84,193.05,192.98,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755409962414,8.85303592,193.04,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409962616,2.84,193.02,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409962914,2.84,193.02,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409963314,2.84,193.02,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409965613,8.85033101,193.01,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409965821,2.84,192.99,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409966214,2.84,192.99,192.92,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755409966518,2.84,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409967218,2.84,192.99,192.93,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755409967408,2.84,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755409969008,2.84,192.99,192.93,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755409969212,2.84,192.99,192.93,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755409969408,2.84,192.99,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409970315,2.84,192.99,192.93,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755409970815,3.92349206,192.98,192.93,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1755409971022,2.76,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409972015,2.76,192.97,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409972216,2.76,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409973721,2.76,192.97,192.91,130.9599]
["bitfinex-derivatives","SOLF0:USTF0",1755409974019,2.76,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409974419,2.06714731,193.03,192.93,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755409974623,2.76,192.96,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409976521,2.76,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409977519,2.76,192.96,192.93,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755409977822,2.76,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409981924,2.76,192.95,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409982723,2.76,192.95,192.92,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755409984024,2.76,192.95,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409984723,2.76,192.95,192.93,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755409986527,2.06714731,193.03,192.94,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755409986726,2.76,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409987024,2.76,192.99,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409987831,2.76,192.99,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409990230,3.94469144,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409990432,2.76,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409994831,11.66059143,192.97,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409995034,2.76,192.95,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409995237,2.76,192.95,192.93,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755409995534,2.76,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755409997037,2.76,192.95,192.93,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755409997240,2.76,192.95,192.93,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755409997737,2.76,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410008153,6.708465,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410008358,6.968465,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410009254,3.02,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410009554,6.96885294,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410012946,6.96885294,192.95,192.94,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755410013251,3.02,192.95,192.94,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755410013456,1.32255894,193.0,192.94,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755410013654,3.02,192.96,192.95,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755410013859,3.02,193.0,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410014056,3.02,193.0,192.98,4.20255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410014262,3.02,193.0,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410014455,11.92513557,193.0,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410014956,6.96716874,193.0,192.99,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755410015158,3.94716874,193.0,192.98,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410015460,3.02,192.99,192.97,4.20255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410015862,3.02,192.99,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410018965,3.02,192.99,192.97,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410019154,3.02,192.99,192.97,4.20255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410019860,3.02,192.99,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410023863,1.32255894,193.04,192.97,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410024061,3.02,193.02,192.97,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410024264,3.02,193.0,192.97,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410025560,3.02,193.0,192.95,127.06255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410025760,3.02,192.98,192.95,127.06255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410026155,3.02,192.98,192.95,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755410029071,3.02,192.98,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410030867,3.02,192.98,192.95,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755410031171,3.05,192.96,192.95,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755410032270,3.05,192.98,192.95,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755410032570,1.32255894,193.0,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410032871,8.887514,192.99,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410033073,3.05,192.97,192.95,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755410034272,1.32255894,193.0,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410034576,3.05,192.98,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410034776,3.94286254,192.97,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410035072,3.05,192.96,192.95,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755410036571,3.05,192.96,192.95,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755410037279,3.05,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410040387,3.05,192.96,192.92,132.22215894]
["bitfinex-derivatives","SOLF0:USTF0",1755410040681,3.05,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410042279,3.05,192.96,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410043985,3.05,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410050392,3.05,192.96,192.92,132.22215894]
["bitfinex-derivatives","SOLF0:USTF0",1755410050690,3.05,192.96,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410050892,3.05,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410055794,3.05,192.96,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755410062502,3.05,192.96,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410063002,3.05,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410064705,3.94789304,192.95,192.92,129.82255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410064909,8.88944471,192.94,192.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410065099,8.88932811,192.93,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410065295,6.72692401,192.92,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410065602,2.78,192.91,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410068205,2.78,192.91,192.88,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755410068407,8.87178304,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410068709,2.78,192.91,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410069010,2.78,192.89,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410069207,2.78,192.89,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410071010,2.78,192.89,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410076019,2.78,192.9,192.85,130.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755410076210,2.78,192.9,192.85,133.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755410076410,2.78,192.9,192.85,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1755410076617,2.78,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410079718,2.78,192.9,192.85,130.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755410079921,2.78,192.9,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410080620,2.78,192.91,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410081119,2.78,192.91,192.87,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755410081322,2.78,192.91,192.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410081622,1.32255894,192.91,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410081818,2.78,192.9,192.85,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755410082423,2.78,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410083324,2.78,192.9,192.85,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755410083618,2.78,192.9,192.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410084527,2.78,192.9,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410086723,2.78,192.88,192.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410087824,2.78,192.88,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410088121,2.78,192.88,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410088316,2.78,192.88,192.83,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755410088521,2.78,192.88,192.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410090122,2.78,192.88,192.83,6.50475894]
["bitfinex-derivatives","SOLF0:USTF0",1755410090328,2.78,192.88,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410091331,2.97,192.89,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410091526,2.97,192.89,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410091727,2.97,192.89,192.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410091929,1.32255894,192.88,192.82,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755410092114,2.97,192.87,192.82,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755410092320,2.97,192.87,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410092718,1.32255894,192.86,192.8,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410092927,2.97,192.85,192.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410093625,2.97,192.85,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410095933,2.97,192.85,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410096127,1.32255894,192.87,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410096327,2.97,192.86,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410096535,2.97,192.85,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410097928,1.32255894,192.89,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410098129,2.97,192.84,192.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410099629,2.97,192.84,192.82,6.50505894]
["bitfinex-derivatives","SOLF0:USTF0",1755410099827,2.97,192.84,192.78,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410100032,2.97,192.84,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410100439,2.97,192.84,192.79,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410100733,2.97,192.84,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410102126,2.97,192.84,192.81,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410102328,2.97,192.83,192.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410103431,2.97,192.85,192.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755410103639,1.32255894,192.84,192.78,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410103842,2.97,192.83,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410104740,2.97,192.83,192.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755410104741,2.97,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410105629,2.97,192.83,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410106639,2.97,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410109245,2.97,192.83,192.77,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410109443,2.97,192.83,192.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410109833,2.97,192.83,192.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410110440,1.32255894,192.82,192.74,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755410110646,2.97,192.81,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410115545,2.97,192.81,192.75,4.34255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410115847,2.97,192.81,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410116146,2.97,192.81,192.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410116543,2.97,192.81,192.75,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410116747,2.97,192.79,192.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410116950,2.97,192.78,192.75,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410117149,2.97,192.81,192.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755410117939,2.97,192.81,192.75,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410118143,2.97,192.81,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410124457,2.86,192.79,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410126352,2.86,192.79,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410126551,1.32255894,192.8,192.72,6.50785894]
["bitfinex-derivatives","SOLF0:USTF0",1755410126854,5.73087082,192.88,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410126855,2.86,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410127952,2.86,192.76,192.72,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410128254,2.86,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410128555,2.86,192.77,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410128748,2.86,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410129452,2.86,192.75,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410130157,2.86,192.75,192.66,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755410130357,2.86,192.75,192.69,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410130656,2.86,192.75,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410132353,1.32255894,192.76,192.69,1.32255894]
["bitfinex-derivatives","SOLF0:USTF0",1755410132553,2.86,192.69,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410132855,2.86,192.65,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410133660,2.86,192.64,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410134053,1.32255894,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410134252,4.18255894,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410134453,2.86,192.65,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410135273,2.86,192.68,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410137158,2.86,192.68,192.6,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755410137360,8.87550115,192.67,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410137661,2.86,192.66,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410137853,2.86,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410138361,2.86,192.71,192.64,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755410138556,2.86,192.69,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410140060,2.86,192.69,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410141658,2.07375565,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410141961,2.86,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410144162,4.88901406,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410144362,2.86,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410144661,2.86,192.69,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410144863,2.86,192.65,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410146366,4.88267284,192.64,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410146568,2.86,192.65,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410146858,2.86,192.63,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410147660,2.86,192.63,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410148769,2.94,192.61,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410149270,2.07375565,192.66,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410149271,2.94,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410149463,8.81977626,192.64,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410149663,2.94,192.62,192.54,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1755410149872,2.94,192.62,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410150265,2.94,192.62,192.55,4.85375565]
["bitfinex-derivatives","SOLF0:USTF0",1755410150570,2.94,192.64,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410151068,2.94,192.64,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410153372,2.94,192.62,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410154174,2.07375565,192.66,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410154367,2.94,192.64,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410154566,4.87942273,192.63,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410154771,2.94,192.62,192.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410156070,2.94,192.62,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410156272,2.94,192.62,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410158073,2.94,192.62,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410161172,4.88515622,192.61,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410161368,2.94,192.6,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410162078,2.94,192.59,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410163079,2.94,192.6,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410163870,2.94,192.59,192.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410166472,2.07375565,192.66,192.57,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755410166671,2.94,192.64,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410166869,2.94,192.62,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410167074,2.94,192.6,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410167779,2.94,192.65,192.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410167981,2.94,192.65,192.58,2.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755410168182,2.94,192.65,192.62,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755410168480,2.94,192.65,192.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410169882,2.94,192.65,192.63,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755410170082,2.94,192.65,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410172074,2.07375565,192.73,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755410172280,2.94,192.71,192.62,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755410172476,8.7346916,192.7,192.62,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1755410172778,5.73087082,192.72,192.62,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1755410172779,2.94,192.68,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410172979,2.94,192.66,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410173285,6.92244884,192.65,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410175686,5.73087082,192.74,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410175888,2.94,192.72,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410176087,8.75978028,192.71,192.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410176287,8.75978028,192.7,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755410176585,3.99406153,192.69,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410177182,2.94,192.7,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410177384,3.99860274,192.69,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410177685,6.94860274,192.69,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755410178182,2.95,192.68,192.59,2.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755410178394,2.95,192.66,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410178585,2.95,192.65,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410184688,2.95,192.71,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410184885,2.95,192.69,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410187288,2.95,192.69,192.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410187591,2.95,192.69,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410188900,2.95,192.74,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410189094,2.95,192.72,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410189293,2.95,192.7,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410190293,2.95,192.7,192.67,8.1167]
["bitfinex-derivatives","SOLF0:USTF0",1755410191492,2.95,192.7,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755410191685,2.95,192.7,192.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410196192,2.95,192.7,192.66,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755410196401,4.06790085,192.69,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410196587,2.95,192.67,192.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410197902,2.95,192.67,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755410198097,2.95,192.67,192.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410206807,2.95,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410207511,7.02132017,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410209213,2.95,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410209408,7.02351421,192.67,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410211923,2.9,192.69,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410212220,6.97832405,192.68,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755410212416,5.73087082,192.75,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755410212620,8.9035078,192.74,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410212816,8.9035078,192.73,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410213017,2.9,192.71,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410213212,8.9035078,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410213417,5.73087082,192.74,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410213418,2.9,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410213618,6.98040554,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410214414,6.98040554,192.68,192.63,2.07375565]
["bitfinex-derivatives","SOLF0:USTF0",1755410214613,4.08040554,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410214813,2.9,192.65,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410218825,5.73087082,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410219026,10.77585177,192.76,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410219027,2.9,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410219220,2.9,192.7,192.65,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755410219417,2.9,192.68,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410219620,2.9,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410219927,6.9844719,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410220924,4.0844719,192.68,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410222622,4.0844719,192.68,192.67,4.09610002]
["bitfinex-derivatives","SOLF0:USTF0",1755410222820,4.0844719,192.68,192.65,1.32610002]
["bitfinex-derivatives","SOLF0:USTF0",1755410223129,95.73072722,192.81,192.56,348.62]
["bitfinex-derivatives","SOLF0:USTF0",1755410223130,2.9,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410223329,2.9,192.7,192.68,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1755410223524,2.9,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410223830,6.95048703,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410228229,6.94848886,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410229133,2.9,192.7,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755410231133,2.9,192.7,192.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755410251546,3.02,192.74,192.69,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755410251741,3.02,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410251941,4.03903124,192.72,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410252243,3.02,192.71,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410253946,3.02,192.71,192.7,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755410254838,7.06000363,192.71,192.68,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410255042,3.02,192.7,192.68,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410256345,3.02,192.7,192.68,6.51244263]
["bitfinex-derivatives","SOLF0:USTF0",1755410256547,3.02,192.7,192.68,9.34244263]
["bitfinex-derivatives","SOLF0:USTF0",1755410258442,3.02,192.7,192.68,4.15604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410259451,3.02,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410264460,7.06679735,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410264957,7.06679538,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755410266261,7.06679538,192.69,192.68,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755410270063,4.04679538,192.69,192.68,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755410270857,6.87679538,192.69,192.68,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755410271159,2.83,192.69,192.68,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755410271460,6.87805755,192.69,192.63,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410271767,2.83,192.68,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410271957,2.83,192.68,192.67,4.17604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410273159,2.83,192.68,192.67,9.36274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410276660,2.83,192.68,192.67,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755410276966,2.83,192.68,192.67,9.36274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410278666,2.83,192.68,192.67,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755410278869,2.83,192.68,192.67,9.36274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410284066,2.83,192.67,192.64,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410284269,2.83,192.65,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410284462,2.83,192.65,192.61,4.17604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410284773,2.83,192.63,192.61,4.17604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410285282,2.83,192.63,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755410286173,2.83,192.63,192.62,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755410287673,2.83,192.63,192.62,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755410290374,2.83,192.63,192.61,9.36434263]
["bitfinex-derivatives","SOLF0:USTF0",1755410291178,2.83,192.63,192.61,6.51434263]
["bitfinex-derivatives","SOLF0:USTF0",1755410293876,2.83,192.63,192.61,9.36434263]
["bitfinex-derivatives","SOLF0:USTF0",1755410294981,2.83,192.63,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410295481,2.83,192.63,192.61,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410295980,2.83,192.63,192.61,4.17604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410296586,2.83,192.63,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410299586,2.83,192.63,192.62,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755410302886,2.83,192.63,192.62,9.39414263]
["bitfinex-derivatives","SOLF0:USTF0",1755410305686,2.9,192.65,192.64,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755410308890,2.9,192.65,192.63,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1755410310594,2.9,192.65,192.64,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410310792,2.9,192.65,192.64,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755410310994,2.9,192.65,192.64,9.39354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410332514,2.9,192.65,192.64,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755410343125,6.93785969,192.65,192.64,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755410346428,2.9,192.65,192.64,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755410347127,6.94094625,192.65,192.64,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755410355133,6.94094625,192.65,192.64,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410356638,6.94094625,192.65,192.64,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1755410359135,6.94094625,192.65,192.64,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410365743,6.94094625,192.65,192.64,8.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410368145,6.94094625,192.65,192.64,9.51354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410380759,2.9,192.65,192.64,9.51354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410381361,6.89925936,192.65,192.64,9.51354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410383257,6.89925936,192.65,192.64,6.51354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410383863,6.89925936,192.65,192.64,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410387359,2.94,192.64,192.63,6.51374263]
["bitfinex-derivatives","SOLF0:USTF0",1755410387663,6.93925936,192.64,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755410388563,2.94,192.63,192.6,127.14604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410388764,1.32604263,192.68,192.6,127.14604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410388765,2.94,192.61,192.6,127.14604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410388962,2.94,192.61,192.6,130.05604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410389960,2.94,192.61,192.6,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410390269,2.94,192.61,192.6,6.51464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410394763,2.94,192.61,192.6,9.42464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410396369,2.94,192.61,192.6,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755410396673,2.94,192.61,192.6,9.42464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410399067,2.94,192.61,192.6,6.51464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410399374,2.94,192.61,192.6,9.42464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410399776,2.94,192.61,192.6,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755410400574,2.94,192.61,192.6,9.42464263]
["bitfinex-derivatives","SOLF0:USTF0",1755410400765,2.94,192.66,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755410400969,2.94,192.66,192.57,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755410400970,2.94,192.66,192.64,4.23604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410401369,2.94,192.66,192.64,9.42374263]
["bitfinex-derivatives","SOLF0:USTF0",1755410401570,2.94,192.66,192.64,6.51374263]
["bitfinex-derivatives","SOLF0:USTF0",1755410401977,2.94,192.66,192.64,9.42374263]
["bitfinex-derivatives","SOLF0:USTF0",1755410402271,2.94,192.66,192.65,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410402475,6.93418661,192.66,192.65,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410403270,6.93418661,192.66,192.65,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755410403877,6.93418661,192.66,192.65,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410405074,3.99418661,192.66,192.65,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755410405374,6.93418661,192.66,192.65,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1755410405773,2.94,192.66,192.65,9.42354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410426489,1.32604263,192.74,192.65,9.42354263]
["bitfinex-derivatives","SOLF0:USTF0",1755410426490,3.04,192.73,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755410426696,3.04,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755410427288,3.04,192.71,192.67,6.51274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410427597,3.04,192.71,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755410430094,3.04,192.71,192.69,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755410432502,3.04,192.71,192.68,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755410435694,3.04,192.71,192.67,9.30274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410436800,3.04,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755410437000,3.04,192.71,192.68,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755410442413,3.9806846,192.7,192.68,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755410442703,3.04,192.69,192.68,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755410449320,7.02581722,192.69,192.68,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755410450415,7.02581722,192.69,192.68,9.30244263]
["bitfinex-derivatives","SOLF0:USTF0",1755410451518,3.04,192.69,192.68,9.30244263]
["bitfinex-derivatives","SOLF0:USTF0",1755410458621,3.04,192.69,192.68,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410458826,3.04,192.69,192.67,6.51274263]
["bitfinex-derivatives","SOLF0:USTF0",1755410459019,3.04,192.69,192.67,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410459219,3.04,192.69,192.67,4.28604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410460228,3.04,192.69,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755410462424,3.04,192.69,192.67,4.28604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410462425,3.04,192.69,192.67,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410463727,3.04,192.69,192.67,4.28604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410464527,3.04,192.69,192.67,9.47264263]
["bitfinex-derivatives","SOLF0:USTF0",1755410465834,3.04,192.69,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755410466031,7.02676424,192.69,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755410469935,7.02676424,192.69,192.68,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755410470135,1.32604263,192.76,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410470434,8.55240956,192.75,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410470630,8.55240956,192.75,192.7,4.28604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410470631,2.82,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410470831,11.37240956,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410472436,6.807701,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410472632,11.37912917,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410473335,6.807701,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410473838,11.37887761,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410474033,8.55887761,192.73,192.71,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755410474237,6.807701,192.72,192.71,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755410475734,3.987701,192.72,192.7,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410475937,6.807701,192.71,192.69,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755410476144,2.82,192.7,192.69,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755410483352,3.02,192.7,192.69,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1755410488656,3.02,192.77,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410488858,3.02,192.77,192.6,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755410488859,7.00449609,192.76,192.75,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410489057,7.00449609,192.76,192.75,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410489258,3.02,192.75,192.73,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410489459,3.98208357,192.74,192.73,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410489761,7.00208357,192.74,192.73,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410490155,3.02,192.74,192.73,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410494466,3.02,192.74,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410494657,3.02,192.74,192.73,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410496781,3.02,192.74,192.69,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410497071,3.02,192.72,192.69,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410497763,3.02,192.72,192.68,4.26604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410498557,3.02,192.72,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410499268,3.02,192.72,192.69,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1755410499470,3.02,192.72,192.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410500070,3.02,192.72,192.7,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755410501569,3.02,192.72,192.7,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755410502066,3.02,192.72,192.71,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755410504573,3.02,192.72,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410504773,6.99638563,192.72,192.7,9.45194263]
["bitfinex-derivatives","SOLF0:USTF0",1755410505071,3.02,192.71,192.7,9.45194263]
["bitfinex-derivatives","SOLF0:USTF0",1755410506875,3.02,192.71,192.7,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1755410507177,3.02,192.71,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410509877,3.02,192.71,192.7,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755410514572,3.02,192.71,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410515279,3.02,192.71,192.7,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1755410523588,3.04,192.76,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755410523880,3.04,192.74,192.73,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410524475,3.04,192.74,192.73,4.16604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410525184,3.04,192.74,192.73,9.35104263]
["bitfinex-derivatives","SOLF0:USTF0",1755410525569,3.04,192.81,192.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755410525782,3.04,192.79,192.75,4.16604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410525980,3.04,192.77,192.75,4.16604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410526180,3.04,192.77,192.75,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410528587,3.04,192.77,192.75,6.51064263]
["bitfinex-derivatives","SOLF0:USTF0",1755410530083,3.04,192.77,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755410535483,3.04,192.77,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755410536881,3.04,192.77,192.74,9.35094263]
["bitfinex-derivatives","SOLF0:USTF0",1755410537782,3.04,192.77,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410539685,3.04,192.77,192.74,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410539878,1.32604263,192.76,192.7,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410540081,3.97975288,192.75,192.7,4.35604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410540285,2.98,192.74,192.7,4.35604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410540488,2.98,192.74,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410541375,2.98,192.74,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410545189,3.98139199,192.73,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410545490,1.32604263,192.76,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410545686,3.98207926,192.75,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410545985,2.98,192.73,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410546691,2.98,192.73,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410547688,2.98,192.73,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410550693,2.98,192.73,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410554195,2.98,192.75,192.69,9.54224263]
["bitfinex-derivatives","SOLF0:USTF0",1755410554395,2.98,192.73,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410554593,2.98,192.73,192.69,6.51224263]
["bitfinex-derivatives","SOLF0:USTF0",1755410554898,2.98,192.73,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410557193,1.32604263,192.76,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410557398,2.98,192.72,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410558199,2.98,192.72,192.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755410563207,2.98,192.72,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410565118,2.98,192.72,192.71,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755410566014,2.98,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410566217,2.98,192.73,192.72,9.54144263]
["bitfinex-derivatives","SOLF0:USTF0",1755410568220,2.98,192.73,192.72,4.35604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410568918,2.98,192.73,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755410569310,2.98,192.73,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410571424,2.98,192.73,192.68,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410571623,2.88,192.7,192.64,1.32604263]
["bitfinex-derivatives","SOLF0:USTF0",1755410571824,2.88,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410572625,3.97926736,192.69,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410572831,2.88,192.7,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410573022,3.97910062,192.69,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410573321,2.88,192.68,192.63,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755410573515,1.32604263,192.65,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410573721,2.88,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410574727,2.88,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410575227,2.88,192.66,192.62,9.55424263]
["bitfinex-derivatives","SOLF0:USTF0",1755410575430,2.88,192.66,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410575726,2.88,192.66,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410577731,2.88,192.66,192.63,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755410577732,2.88,192.66,192.63,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755410578724,2.88,192.64,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410578927,2.88,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410579723,2.88,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410581929,2.88,192.63,192.61,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755410582225,2.88,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410583033,2.88,192.63,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410583841,2.88,192.63,192.58,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755410584128,2.88,192.63,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410585130,2.88,192.63,192.59,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755410585428,2.88,192.63,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410586027,2.88,192.63,192.59,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755410586227,2.88,192.63,192.59,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755410587022,2.88,192.63,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410587732,2.88,192.63,192.59,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755410588929,2.88,192.63,192.59,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755410589231,2.88,192.63,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410590829,2.88,192.63,192.59,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755410591034,2.88,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410591337,2.88,192.63,192.59,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755410591528,2.88,192.63,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410591728,2.88,192.63,192.58,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755410591938,2.88,192.63,192.58,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755410592628,2.88,192.63,192.57,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755410592932,2.88,192.63,192.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410593135,2.88,192.63,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410594033,2.88,192.63,192.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410594739,2.88,192.63,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410596029,2.88,192.63,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755410598138,5.1338692,192.73,192.6,2.0738692]
["bitfinex-derivatives","SOLF0:USTF0",1755410598337,3.97133861,192.72,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410598536,3.06,192.7,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410599132,3.06,192.7,192.66,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755410599333,3.06,192.69,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410599942,3.06,192.69,192.68,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755410600846,3.06,192.75,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410601045,87.70869585,192.78,192.53,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755410601046,3.06,192.73,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410602245,3.06,192.73,192.71,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755410605045,3.06,192.73,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410605342,3.06,192.73,192.7,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1755410605742,3.06,192.73,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410608448,3.06,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410612152,3.06,192.73,192.69,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755410613054,3.06,192.73,192.69,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755410613257,3.06,192.73,192.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410615160,3.06,192.73,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410618562,87.70869585,192.78,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410618763,3.06,192.77,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410619260,3.06,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410619661,3.06,192.77,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410620460,3.06,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410622264,3.06,192.77,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410623864,3.06,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410625266,87.70869585,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410625665,3.06,192.76,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410626063,3.06,192.77,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755410626363,3.06,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410626560,3.06,192.76,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410637978,2.79,192.77,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755410638177,2.79,192.76,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410638379,87.70869585,192.78,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410638573,87.70869585,192.78,192.75,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410638780,90.49869585,192.78,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755410639281,2.79,192.77,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755410640182,2.79,192.77,192.76,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755410660600,3.04,192.81,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410660797,3.99001189,192.8,192.79,4.28604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410661198,1.32604582,192.86,192.79,6.50944582]
["bitfinex-derivatives","SOLF0:USTF0",1755410661397,3.04,192.8,192.79,6.50944582]
["bitfinex-derivatives","SOLF0:USTF0",1755410661998,3.04,192.8,192.79,9.46944582]
["bitfinex-derivatives","SOLF0:USTF0",1755410663602,78.58668812,192.87,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755410663801,3.04,192.82,192.81,4.28604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410664196,3.04,192.82,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410664404,3.04,192.82,192.81,4.28604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410664605,3.04,192.82,192.81,9.46914582]
["bitfinex-derivatives","SOLF0:USTF0",1755410672209,3.04,192.82,192.81,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755410673610,3.04,192.89,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410673810,3.04,192.87,192.84,4.28604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410673996,3.9820692,192.86,192.84,4.28604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410674202,3.04,192.85,192.84,9.46834582]
["bitfinex-derivatives","SOLF0:USTF0",1755410674902,3.04,192.85,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755410675096,126.70604582,192.9,192.77,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410675097,3.04,192.83,192.77,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410675300,3.04,192.81,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410675604,3.04,192.81,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410676109,3.04,192.81,192.78,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1755410676110,3.04,192.81,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410676309,3.04,192.81,192.77,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410676310,3.04,192.81,192.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755410683713,7.02424789,192.81,192.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755410685515,7.02424789,192.81,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755410690918,7.02424789,192.81,192.8,8.1434]
["bitfinex-derivatives","SOLF0:USTF0",1755410696119,3.03,192.8,192.79,9.49954582]
["bitfinex-derivatives","SOLF0:USTF0",1755410696319,3.03,192.85,192.79,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410696520,3.03,192.83,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755410696718,7.01449515,192.82,192.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755410696917,3.03,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410697110,7.01449515,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410698021,7.01449515,192.81,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755410700826,7.01449515,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410701429,3.98449515,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410701720,7.01449515,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410702122,3.98449515,192.81,192.8,8.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755410702318,7.05691664,192.88,192.79,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410702518,3.03,192.86,192.85,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410702722,3.98260992,192.86,192.85,9.49804582]
["bitfinex-derivatives","SOLF0:USTF0",1755410702920,3.03,192.94,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410703127,3.03,192.94,192.93,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410703322,3.03,192.97,192.89,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410703528,3.03,192.93,192.86,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410704026,3.03,192.93,192.88,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410706424,3.03,192.93,192.88,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755410707132,3.03,192.93,192.87,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410708231,3.03,192.93,192.87,6.50744582]
["bitfinex-derivatives","SOLF0:USTF0",1755410711731,3.03,192.93,192.87,7.23744582]
["bitfinex-derivatives","SOLF0:USTF0",1755410711930,3.03,192.93,192.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410713331,3.03,192.93,192.89,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755410714022,3.03,192.93,192.89,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755410715935,3.03,192.93,192.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755410716234,3.03,192.93,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410716433,3.03,192.93,192.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410716934,3.03,192.93,192.9,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755410718934,3.03,192.93,192.89,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755410722035,3.03,192.93,192.88,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755410722335,2.78,192.92,192.88,5.1811]
["bitfinex-derivatives","SOLF0:USTF0",1755410722839,2.78,192.92,192.89,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410723142,2.78,192.92,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410724241,2.78,192.92,192.88,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755410727143,2.78,192.92,192.89,7.23694582]
["bitfinex-derivatives","SOLF0:USTF0",1755410727447,2.78,192.92,192.87,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410727648,2.78,192.92,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410728141,4.10604582,192.92,192.85,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410728451,2.78,192.91,192.85,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410728841,2.78,192.91,192.85,7.23794582]
["bitfinex-derivatives","SOLF0:USTF0",1755410731759,2.78,192.91,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410731956,2.78,192.91,192.86,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755410732556,2.78,192.91,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410732758,2.78,192.91,192.85,6.50794582]
["bitfinex-derivatives","SOLF0:USTF0",1755410733354,2.78,192.89,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755410734054,2.78,192.89,192.84,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755410734954,2.78,192.89,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755410735158,2.78,192.89,192.85,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755410736249,2.78,192.89,192.86,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755410739055,2.78,192.89,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410739962,2.78,192.89,192.86,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755410740662,2.78,192.89,192.87,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755410743056,2.78,192.89,192.84,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755410744064,2.78,192.89,192.84,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755410745065,2.78,192.89,192.85,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755410746365,3.87132785,192.88,192.85,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755410746563,2.78,192.86,192.85,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755410750171,2.78,192.86,192.85,7.23794582]
["bitfinex-derivatives","SOLF0:USTF0",1755410752573,2.78,192.86,192.85,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755410755668,2.87,192.91,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410755872,2.87,192.89,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410756073,2.87,192.87,192.86,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755410756476,2.87,192.87,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755410757372,2.87,192.87,192.84,7.23824582]
["bitfinex-derivatives","SOLF0:USTF0",1755410757676,2.87,192.91,192.84,6.50824582]
["bitfinex-derivatives","SOLF0:USTF0",1755410757876,2.87,192.89,192.84,6.50824582]
["bitfinex-derivatives","SOLF0:USTF0",1755410758178,2.87,192.87,192.84,6.50824582]
["bitfinex-derivatives","SOLF0:USTF0",1755410760372,2.87,192.87,192.84,7.23824582]
["bitfinex-derivatives","SOLF0:USTF0",1755410760672,2.87,192.87,192.84,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755410760868,1.32604582,192.86,192.79,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410761068,1.32604582,192.84,192.78,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410761279,2.87,192.82,192.78,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410761477,2.87,192.82,192.78,7.23964582]
["bitfinex-derivatives","SOLF0:USTF0",1755410761875,2.87,192.82,192.79,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755410764379,2.87,192.82,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410764574,2.87,192.82,192.79,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755410764771,2.87,192.82,192.79,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755410764977,2.87,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410765280,2.87,192.82,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410765483,2.87,192.82,192.79,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755410765780,2.87,192.82,192.79,7.23954582]
["bitfinex-derivatives","SOLF0:USTF0",1755410765976,2.87,192.82,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755410768687,2.87,192.8,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410768882,2.87,192.77,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410769086,2.87,192.77,192.71,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410769480,2.87,192.77,192.71,6.51164582]
["bitfinex-derivatives","SOLF0:USTF0",1755410769680,2.87,192.77,192.71,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410769882,2.87,192.77,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410770078,2.87,192.77,192.73,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1755410770800,2.87,192.77,192.71,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410770801,2.87,192.77,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410770995,2.87,192.77,192.71,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410771298,2.87,192.77,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410772191,2.87,192.79,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410772390,2.87,192.79,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410773196,2.87,192.79,192.73,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410773494,2.87,192.79,192.73,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410773795,1.32604582,192.85,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410773998,2.87,192.83,192.79,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410774397,2.87,192.8,192.73,2.05604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410774695,98.44487543,192.9,192.73,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410774696,2.87,192.78,192.73,1.32604582]
["bitfinex-derivatives","SOLF0:USTF0",1755410775295,2.87,192.78,192.73,6.51114582]
["bitfinex-derivatives","SOLF0:USTF0",1755410775998,2.87,192.78,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410776594,2.87,192.78,192.73,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755410777505,2.87,192.78,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410778002,2.87,192.78,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755410778202,2.87,192.78,192.73,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755410779402,2.87,192.78,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410780704,2.87,192.78,192.73,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755410785208,2.87,192.78,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410786109,2.87,192.78,192.73,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755410788713,3.02,192.81,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410789620,3.02,192.81,192.74,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755410796617,1.32553225,192.79,192.74,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755410796820,3.02,192.78,192.74,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755410797015,3.02,192.78,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410798921,3.02,192.78,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410800727,3.02,192.78,192.75,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755410802623,1.32553225,192.81,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755410802823,3.02,192.77,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755410803428,3.02,192.77,192.76,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755410806227,3.02,192.8,192.76,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410806528,3.02,192.79,192.77,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410806720,3.02,192.79,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410806923,3.02,192.79,192.78,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755410807126,3.02,192.79,192.76,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410807322,3.02,192.79,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410807527,3.02,192.79,192.77,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755410811033,2.78,192.78,192.77,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755410812038,2.78,192.78,192.77,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755410813434,2.78,192.78,192.76,7.23983225]
["bitfinex-derivatives","SOLF0:USTF0",1755410823659,2.78,192.77,192.76,6.50983225]
["bitfinex-derivatives","SOLF0:USTF0",1755410824354,2.78,192.77,192.74,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410824559,2.78,192.77,192.73,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410824756,2.78,192.77,192.73,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410825358,2.78,192.74,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410825560,2.78,192.74,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410825858,2.78,192.74,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410826057,2.78,192.74,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410826363,2.78,192.74,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410827058,2.78,192.74,192.73,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755410828755,2.78,192.78,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755410828962,2.78,192.76,192.72,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410829158,2.78,192.75,192.72,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410829359,2.78,192.78,192.72,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410829562,2.78,192.76,192.7,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410829763,2.78,192.74,192.7,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410830253,2.78,192.74,192.72,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755410830861,2.78,192.74,192.68,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410831760,2.78,192.74,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755410832462,2.78,192.74,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410833365,2.78,192.73,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410833963,2.78,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410834264,2.78,192.73,192.72,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755410834460,2.78,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410836067,2.78,192.73,192.72,6.51103225]
["bitfinex-derivatives","SOLF0:USTF0",1755410836668,2.78,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410842671,2.78,192.73,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410846176,2.78,192.73,192.7,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755410847179,2.78,192.73,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410853681,2.78,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410854382,2.78,192.73,192.72,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755410854678,2.78,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410855274,2.93,192.76,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755410858877,2.93,192.76,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410859685,2.93,192.76,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410861481,3.92172882,192.75,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410861686,2.93,192.74,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410861886,2.93,192.74,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410866789,2.93,192.74,192.71,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755410867178,2.93,192.74,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410868290,2.93,192.74,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410869391,2.93,192.74,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755410869782,6.85894607,192.74,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755410870287,6.85894607,192.74,192.73,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755410870688,6.85894607,192.74,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755410873793,3.92894607,192.74,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410874092,2.96,192.73,192.72,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755410877296,2.96,192.73,192.72,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755410877495,2.96,192.73,192.71,6.51123225]
["bitfinex-derivatives","SOLF0:USTF0",1755410877696,2.96,192.73,192.69,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410878098,2.96,192.73,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410878294,2.96,192.73,192.7,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755410878496,2.96,192.73,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410879400,2.96,192.73,192.71,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755410881201,2.96,192.73,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755410888509,2.96,192.73,192.71,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755410888811,2.96,192.73,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410892310,8.70209612,192.83,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410892311,2.96,192.79,192.72,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1755410892513,2.96,192.79,192.78,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410892713,3.93716959,192.79,192.78,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410892910,6.89716959,192.79,192.78,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410893108,6.89716959,192.79,192.78,6.50943225]
["bitfinex-derivatives","SOLF0:USTF0",1755410893309,2.96,192.79,192.78,7.23943225]
["bitfinex-derivatives","SOLF0:USTF0",1755410896511,1.32553225,192.86,192.78,7.23943225]
["bitfinex-derivatives","SOLF0:USTF0",1755410896512,2.96,192.85,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410896719,1.32553225,192.82,192.75,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410896918,2.96,192.79,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755410897118,2.96,192.79,192.73,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410897313,2.96,192.79,192.73,1.32553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410897512,3.92927135,192.78,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410897715,2.96,192.79,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410898015,2.86,192.77,192.74,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755410900522,2.86,192.77,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755410902314,2.86,192.77,192.76,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755410907923,2.86,192.83,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410908122,2.86,192.83,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410908516,2.86,192.83,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755410916230,2.86,192.83,192.81,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755410916628,2.86,192.83,192.81,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1755410918835,2.86,192.83,192.81,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755410919232,2.86,192.82,192.76,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410919536,85.09179303,192.88,192.74,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410919537,2.86,192.8,192.74,2.05553225]
["bitfinex-derivatives","SOLF0:USTF0",1755410920634,2.86,192.8,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410921338,2.86,192.8,192.76,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755410924044,2.86,192.8,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755410926442,2.86,192.8,192.76,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755410927836,2.86,192.8,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755410931739,2.86,192.8,192.77,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755410932341,2.86,192.8,192.78,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755410933944,2.86,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410937747,2.86,192.8,192.76,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755410938247,2.86,192.8,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755410938548,2.86,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410939747,2.85,192.84,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755410939950,2.85,192.82,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410940346,2.85,192.82,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755410941046,2.85,192.8,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755410942339,2.85,192.8,192.77,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1755410943649,2.85,192.83,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755410943850,1.32508881,192.84,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755410943851,2.85,192.81,192.77,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1755410944151,2.85,192.83,192.78,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755410944343,2.85,192.81,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410945550,2.85,192.81,192.78,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755410946344,2.85,192.81,192.76,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410946552,2.85,192.81,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410946750,2.85,192.8,192.78,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410947049,2.85,192.79,192.78,6.50898881]
["bitfinex-derivatives","SOLF0:USTF0",1755410947251,2.85,192.79,192.78,7.23898881]
["bitfinex-derivatives","SOLF0:USTF0",1755410948244,2.85,192.87,192.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410948446,2.85,192.85,192.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410948952,2.85,192.85,192.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410949352,2.85,192.85,192.82,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410950454,2.85,192.85,192.82,2.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410950752,2.85,192.85,192.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410950952,2.85,192.85,192.81,7.23818881]
["bitfinex-derivatives","SOLF0:USTF0",1755410951356,2.85,192.85,192.82,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755410951556,2.85,192.84,192.83,2.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410953257,2.85,192.84,192.83,7.23768881]
["bitfinex-derivatives","SOLF0:USTF0",1755410954954,2.85,192.9,192.83,7.23768881]
["bitfinex-derivatives","SOLF0:USTF0",1755410955258,2.85,192.88,192.83,7.23768881]
["bitfinex-derivatives","SOLF0:USTF0",1755410956556,2.85,192.88,192.83,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410956862,2.85,192.86,192.81,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410957155,2.85,192.86,192.81,2.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410960951,2.85,192.86,192.81,7.23818881]
["bitfinex-derivatives","SOLF0:USTF0",1755410961761,2.85,192.86,192.81,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755410964159,2.85,192.86,192.81,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755410966065,2.85,192.86,192.82,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755410970465,2.85,192.86,192.82,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755410971270,2.85,192.86,192.83,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755410971463,2.85,192.86,192.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410971865,1.32508881,192.85,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410972064,2.9,192.82,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410972265,2.9,192.82,192.76,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410972465,2.9,192.8,192.75,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755410972967,2.9,192.8,192.76,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755410978274,2.9,192.8,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755410978778,2.9,192.8,192.77,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755410979377,2.9,192.8,192.78,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755410982667,2.9,192.8,192.77,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755410983581,2.9,192.8,192.78,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755410983880,2.9,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410984583,2.9,192.8,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410985086,2.9,192.8,192.75,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755410985385,2.9,192.8,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410985585,2.9,192.8,192.75,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755410986083,2.9,192.78,192.73,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755410986288,2.9,192.76,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410987086,2.9,192.76,192.72,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755410987882,1.32508881,192.77,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410988081,2.95,192.76,192.72,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755410988684,5.73087082,192.86,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755410988889,2.95,192.8,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410989189,2.95,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410989786,2.95,192.8,192.77,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1755410989987,2.95,192.79,192.76,1.32508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410990182,2.95,192.79,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410990882,2.95,192.79,192.78,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755410991582,2.95,192.79,192.74,2.05508881]
["bitfinex-derivatives","SOLF0:USTF0",1755410991788,2.95,192.79,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755410993193,2.95,192.79,192.76,5.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755410994994,2.95,192.79,192.76,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755410995592,2.95,192.79,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755411000191,2.95,192.79,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411000594,2.95,192.77,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411000994,2.95,192.77,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755411002299,2.95,192.77,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411002495,2.95,192.77,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411002991,2.95,192.75,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411003395,2.95,192.75,192.7,5.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755411005196,2.95,192.75,192.69,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755411005693,2.95,192.75,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411005896,2.95,192.73,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755411006096,2.95,192.73,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411006804,3.92168078,192.72,192.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411006999,2.95,192.7,192.61,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411007196,2.0708614,192.67,192.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411007503,2.95,192.66,192.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411007899,2.95,192.66,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755411008704,2.95,192.66,192.6,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755411009796,2.95,192.66,192.55,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755411009998,2.95,192.66,192.61,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411010505,2.95,192.66,192.65,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755411014502,2.95,192.67,192.66,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755411015006,2.95,192.67,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755411016306,2.95,192.67,192.66,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755411017307,2.95,192.67,192.66,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755411019911,2.95,192.67,192.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755411021606,2.86,192.66,192.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755411022006,2.86,192.65,192.64,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755411023717,2.86,192.65,192.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755411025819,2.0708614,192.74,192.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755411026015,2.86,192.66,192.65,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411026813,2.86,192.66,192.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755411027011,2.0708614,192.74,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755411027212,3.90827714,192.73,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755411027417,2.0708614,192.74,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755411027717,2.86,192.72,192.65,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755411036117,2.86,192.72,192.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755411041225,2.86,192.72,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411042221,2.86,192.7,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411045023,2.86,192.7,192.65,7.25399139]
["bitfinex-derivatives","SOLF0:USTF0",1755411046630,2.86,192.7,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411046820,2.86,192.7,192.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411047224,3.94888781,192.69,192.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411047530,2.91,192.68,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411047838,2.91,192.68,192.65,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411048128,2.91,192.68,192.65,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411053834,2.91,192.68,192.65,7.25389139]
["bitfinex-derivatives","SOLF0:USTF0",1755411054339,2.91,192.66,192.65,7.25389139]
["bitfinex-derivatives","SOLF0:USTF0",1755411059437,2.91,192.66,192.65,6.51389139]
["bitfinex-derivatives","SOLF0:USTF0",1755411062941,2.91,192.66,192.65,7.25389139]
["bitfinex-derivatives","SOLF0:USTF0",1755411065050,2.91,192.66,192.65,6.51389139]
["bitfinex-derivatives","SOLF0:USTF0",1755411066150,2.91,192.66,192.65,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411066347,2.91,192.65,192.63,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411066844,2.91,192.65,192.55,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755411066845,2.91,192.65,192.61,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411067044,4.03090131,192.64,192.61,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411067250,2.91,192.71,192.65,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755411067551,8.70209612,192.76,192.55,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755411067552,2.91,192.69,192.55,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755411067748,2.91,192.67,192.62,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411067946,2.91,192.65,192.62,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411068148,2.91,192.65,192.62,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411068342,2.91,192.65,192.62,7.25449139]
["bitfinex-derivatives","SOLF0:USTF0",1755411070147,2.91,192.65,192.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755411073956,2.91,192.7,192.64,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411074251,2.91,192.67,192.66,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411074456,2.91,192.67,192.66,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411075358,2.91,192.67,192.66,7.25349139]
["bitfinex-derivatives","SOLF0:USTF0",1755411078757,2.91,192.67,192.66,6.51349139]
["bitfinex-derivatives","SOLF0:USTF0",1755411088464,3.04,192.66,192.62,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411088663,3.04,192.66,192.61,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411089069,3.04,192.66,192.63,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755411089274,3.04,192.66,192.61,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411089570,5.73087082,192.73,192.58,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411089571,3.04,192.64,192.58,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411089772,4.02212691,192.65,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755411089773,3.04,192.62,192.59,5.1888]
["bitfinex-derivatives","SOLF0:USTF0",1755411090172,3.04,192.62,192.58,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411091369,3.04,192.62,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755411095973,3.04,192.62,192.61,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755411099069,3.04,192.62,192.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411100577,3.04,192.62,192.58,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1755411101773,3.04,192.62,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411101969,3.04,192.62,192.56,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411102170,3.04,192.62,192.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411103475,3.04,192.62,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411104377,3.04,192.62,192.57,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755411104769,3.04,192.62,192.57,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755411105271,3.04,192.62,192.57,7.25599139]
["bitfinex-derivatives","SOLF0:USTF0",1755411106276,3.04,192.62,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411106477,3.04,192.62,192.57,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411106770,1.32659139,192.64,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411106976,3.04,192.61,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411107577,3.04,192.61,192.57,6.51589139]
["bitfinex-derivatives","SOLF0:USTF0",1755411107779,3.04,192.61,192.57,7.25589139]
["bitfinex-derivatives","SOLF0:USTF0",1755411108278,3.04,192.61,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411109575,2.99,192.6,192.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411109774,1.32659139,192.64,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411109975,2.99,192.63,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411110180,2.99,192.63,192.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411110386,2.99,192.62,192.57,6.51579139]
["bitfinex-derivatives","SOLF0:USTF0",1755411110573,2.99,192.62,192.57,7.25579139]
["bitfinex-derivatives","SOLF0:USTF0",1755411112886,2.99,192.62,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411113674,2.99,192.62,192.57,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411116083,1.32659139,192.64,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411116282,2.99,192.63,192.57,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411116589,2.99,192.63,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411116886,2.99,192.63,192.57,6.51599139]
["bitfinex-derivatives","SOLF0:USTF0",1755411117086,2.99,192.63,192.57,7.25599139]
["bitfinex-derivatives","SOLF0:USTF0",1755411118491,2.99,192.63,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411120688,2.99,192.63,192.58,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755411120889,2.99,192.63,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411121084,2.99,192.63,192.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411121286,2.99,192.63,192.6,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755411121486,2.99,192.63,192.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411121987,2.99,192.63,192.59,7.25539139]
["bitfinex-derivatives","SOLF0:USTF0",1755411122283,2.99,192.63,192.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411123990,2.99,192.63,192.59,7.25539139]
["bitfinex-derivatives","SOLF0:USTF0",1755411125291,2.99,192.63,192.59,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755411125490,2.99,192.63,192.59,7.25539139]
["bitfinex-derivatives","SOLF0:USTF0",1755411125694,2.99,192.63,192.6,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411126588,2.99,192.63,192.6,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755411126896,2.99,192.64,192.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411127091,2.99,192.64,192.53,52.44953572]
["bitfinex-derivatives","SOLF0:USTF0",1755411127092,2.99,192.64,192.63,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411127492,2.99,192.64,192.63,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411132893,1.32659139,192.69,192.63,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411133094,2.99,192.67,192.65,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411134496,364.28,192.76,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411134497,1.32659139,192.73,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411134696,8.49324473,192.72,192.66,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411134993,2.99,192.7,192.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755411135196,3.99458427,192.69,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411135397,2.99,192.68,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411149520,2.99,192.68,192.63,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411149719,2.91,192.66,192.59,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411149918,2.91,192.66,192.6,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411151115,2.91,192.66,192.6,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411157425,2.91,192.66,192.6,7.25509139]
["bitfinex-derivatives","SOLF0:USTF0",1755411159124,2.91,192.66,192.6,6.51509139]
["bitfinex-derivatives","SOLF0:USTF0",1755411162026,2.91,192.64,192.6,7.25509139]
["bitfinex-derivatives","SOLF0:USTF0",1755411164720,2.91,192.64,192.61,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755411166029,2.91,192.64,192.61,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755411169028,2.91,192.64,192.61,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411173736,2.91,192.64,192.61,2.06659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411175833,2.91,192.64,192.61,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411184443,2.91,192.64,192.61,6.51489139]
["bitfinex-derivatives","SOLF0:USTF0",1755411186442,2.91,192.64,192.61,7.25489139]
["bitfinex-derivatives","SOLF0:USTF0",1755411199149,2.91,192.64,192.61,6.51489139]
["bitfinex-derivatives","SOLF0:USTF0",1755411202742,5.73087082,192.71,192.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411202743,2.95,192.7,192.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411202946,8.70209612,192.74,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411202947,2.95,192.68,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411203153,6.94928372,192.68,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411203346,2.95,192.68,192.67,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411203651,2.95,192.68,192.67,7.24329139]
["bitfinex-derivatives","SOLF0:USTF0",1755411204343,2.95,192.75,192.67,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411204649,2.95,192.73,192.72,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411204850,3.99537548,192.73,192.72,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411205352,2.95,192.77,192.72,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411205548,3.99230635,192.76,192.72,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411205849,2.95,192.74,192.72,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411206546,2.95,192.74,192.72,6.51179139]
["bitfinex-derivatives","SOLF0:USTF0",1755411206747,2.95,192.74,192.72,7.24179139]
["bitfinex-derivatives","SOLF0:USTF0",1755411207650,2.95,192.77,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411207847,2.95,192.77,192.76,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411209352,2.95,192.84,192.76,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411209552,2.95,192.82,192.79,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411210250,2.95,192.82,192.81,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411210442,2.95,192.82,192.77,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411210641,1.32659139,192.81,192.75,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411210848,2.95,192.8,192.75,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411211652,2.95,192.8,192.75,7.24109139]
["bitfinex-derivatives","SOLF0:USTF0",1755411212249,2.95,192.8,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411213348,2.95,192.8,192.75,7.24109139]
["bitfinex-derivatives","SOLF0:USTF0",1755411216958,2.95,192.8,192.75,6.51109139]
["bitfinex-derivatives","SOLF0:USTF0",1755411217557,2.95,192.8,192.75,7.24109139]
["bitfinex-derivatives","SOLF0:USTF0",1755411219861,2.95,192.85,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411220158,2.95,192.85,192.83,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411222149,2.95,192.84,192.83,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411222346,2.95,192.89,192.83,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411222552,2.95,192.89,192.85,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411222749,2.95,192.89,192.85,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411225158,2.95,192.89,192.85,7.23849139]
["bitfinex-derivatives","SOLF0:USTF0",1755411225460,2.95,192.89,192.85,6.50849139]
["bitfinex-derivatives","SOLF0:USTF0",1755411227858,2.95,192.89,192.85,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411228059,2.95,192.89,192.83,1.32659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411228757,2.95,192.89,192.83,6.50899139]
["bitfinex-derivatives","SOLF0:USTF0",1755411229454,2.95,192.89,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755411229660,2.76,192.85,192.79,2.05659139]
["bitfinex-derivatives","SOLF0:USTF0",1755411231264,2.76,192.85,192.8,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755411231462,2.76,192.85,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411234659,2.76,192.85,192.79,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755411234961,2.76,192.85,192.8,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755411235165,2.76,192.85,192.8,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755411235465,2.76,192.85,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411236167,2.76,192.85,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411238462,2.76,192.89,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755411238667,2.06961342,192.9,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755411238668,2.76,192.87,192.82,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755411243166,2.76,192.87,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411243567,2.76,192.85,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411245568,2.76,192.85,192.83,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755411245766,2.76,192.85,192.72,2.06961342]
["bitfinex-derivatives","SOLF0:USTF0",1755411245767,2.76,192.85,192.84,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755411246861,2.76,192.86,192.84,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755411247065,2.76,192.86,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411247276,6.72102875,192.86,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411248072,6.72102875,192.86,192.84,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411248274,2.76,192.86,192.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411248869,7.80048424,192.93,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411249068,2.76,192.85,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411249273,2.76,192.85,192.84,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411249470,2.76,192.86,192.84,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411249672,2.76,192.86,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411250574,2.76,192.86,192.8,2.06961342]
["bitfinex-derivatives","SOLF0:USTF0",1755411250575,6.72673222,192.86,192.83,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755411250775,2.76,192.86,192.83,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755411251172,2.76,192.86,192.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411252673,2.76,192.86,192.84,7.23606266]
["bitfinex-derivatives","SOLF0:USTF0",1755411254874,2.76,192.9,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411255070,2.76,192.88,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411255276,6.73113088,192.88,192.86,2.05396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411255474,2.76,192.87,192.86,7.23556266]
["bitfinex-derivatives","SOLF0:USTF0",1755411255983,2.76,192.93,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411256184,2.76,192.91,192.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411256384,6.73052222,192.9,192.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411256882,3.97052222,192.9,192.88,2.05396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411257078,2.76,192.89,192.88,7.23496266]
["bitfinex-derivatives","SOLF0:USTF0",1755411262393,2.76,192.89,192.88,6.50496266]
["bitfinex-derivatives","SOLF0:USTF0",1755411264394,2.76,192.89,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755411264792,2.76,192.89,192.87,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755411264990,2.89,192.92,192.85,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411265191,2.89,192.9,192.83,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411265392,2.89,192.88,192.83,2.05396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411265591,2.89,192.88,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755411266795,2.89,192.88,192.85,6.50586266]
["bitfinex-derivatives","SOLF0:USTF0",1755411267495,2.89,192.88,192.83,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411267893,2.89,192.88,192.83,2.05396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411268098,2.89,192.88,192.83,7.23626266]
["bitfinex-derivatives","SOLF0:USTF0",1755411268899,2.89,192.88,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411269695,2.89,192.88,192.84,6.50606266]
["bitfinex-derivatives","SOLF0:USTF0",1755411270596,2.89,192.88,192.84,7.23606266]
["bitfinex-derivatives","SOLF0:USTF0",1755411271593,2.89,192.88,192.84,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755411271793,2.89,192.88,192.84,6.50606266]
["bitfinex-derivatives","SOLF0:USTF0",1755411277201,2.89,192.88,192.84,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411277400,2.89,192.86,192.8,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411278193,2.89,192.86,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411282910,2.89,192.86,192.8,7.23726266]
["bitfinex-derivatives","SOLF0:USTF0",1755411283108,2.89,192.84,192.8,7.23726266]
["bitfinex-derivatives","SOLF0:USTF0",1755411283402,2.89,192.84,192.8,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411284406,2.89,192.84,192.8,2.05396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411285405,2.89,192.84,192.8,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411286409,2.89,192.84,192.79,6.50746266]
["bitfinex-derivatives","SOLF0:USTF0",1755411287207,1.32396266,192.88,192.81,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411287401,2.93,192.84,192.83,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411288002,2.93,192.84,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411288401,1.32396266,192.9,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411288605,2.93,192.85,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411289009,2.93,192.85,192.83,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411289212,2.93,192.85,192.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411289409,2.93,192.85,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411289904,1.32396266,192.9,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411290107,3.97178375,192.89,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411290307,6.90178375,192.88,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411290511,3.97178375,192.87,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411290712,2.93,192.88,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411290911,2.93,192.86,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411291111,2.93,192.86,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411291712,2.93,192.86,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411292812,2.93,192.86,192.83,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411294810,2.93,192.85,192.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411296114,2.93,192.85,192.83,7.22636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411298222,1.32396266,192.91,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411298413,2.93,192.87,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411298612,2.93,192.9,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411298813,2.93,192.88,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411299111,2.93,192.86,192.83,6.50636266]
["bitfinex-derivatives","SOLF0:USTF0",1755411299820,2.93,192.86,192.83,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411300317,2.93,192.86,192.82,7.22656266]
["bitfinex-derivatives","SOLF0:USTF0",1755411300518,2.93,192.86,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411300718,2.93,192.84,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411300919,2.93,192.84,192.81,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755411302116,1.32396266,192.89,192.81,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755411302321,2.93,192.87,192.82,7.22666266]
["bitfinex-derivatives","SOLF0:USTF0",1755411302527,2.93,192.85,192.82,7.22666266]
["bitfinex-derivatives","SOLF0:USTF0",1755411305516,2.93,192.85,192.82,6.50666266]
["bitfinex-derivatives","SOLF0:USTF0",1755411305719,2.93,192.85,192.81,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755411305920,2.93,192.85,192.81,6.50686266]
["bitfinex-derivatives","SOLF0:USTF0",1755411306119,2.93,192.85,192.81,7.22686266]
["bitfinex-derivatives","SOLF0:USTF0",1755411307031,2.93,192.85,192.81,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411307223,2.93,192.83,192.81,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411307921,2.93,192.83,192.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411308122,2.93,192.83,192.79,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411308322,2.93,192.83,192.79,7.22726266]
["bitfinex-derivatives","SOLF0:USTF0",1755411308930,2.93,192.83,192.79,6.50726266]
["bitfinex-derivatives","SOLF0:USTF0",1755411309133,2.93,192.83,192.8,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411309533,2.93,192.83,192.79,7.22726266]
["bitfinex-derivatives","SOLF0:USTF0",1755411310433,2.93,192.83,192.8,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411310625,2.93,192.83,192.8,6.50716266]
["bitfinex-derivatives","SOLF0:USTF0",1755411312134,2.93,192.83,192.73,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1755411312135,2.93,192.83,192.82,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411312638,2.93,192.9,192.83,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411312936,2.93,192.88,192.86,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411313136,6.90786786,192.87,192.86,2.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411313544,6.90786786,192.87,192.86,7.22556266]
["bitfinex-derivatives","SOLF0:USTF0",1755411313929,6.90786786,192.87,192.86,6.50556266]
["bitfinex-derivatives","SOLF0:USTF0",1755411314233,6.90786786,192.87,192.86,1.32396266]
["bitfinex-derivatives","SOLF0:USTF0",1755411314634,3.97786786,192.87,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755411314935,2.93,192.86,192.85,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755411319134,2.93,192.86,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411321043,3.06,192.93,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755411321241,3.06,192.91,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755411321445,3.06,192.89,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755411321642,3.06,192.87,192.84,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755411322642,3.06,192.87,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411324042,3.06,192.87,192.84,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755411325443,3.06,192.87,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411326239,3.06,192.87,192.84,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755411328539,3.06,192.87,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411329343,3.06,192.87,192.84,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755411331443,3.06,192.87,192.84,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755411336650,3.06,192.87,192.86,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411341050,3.06,192.87,192.85,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411341254,3.06,192.87,192.82,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411341548,3.06,192.85,192.8,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411341755,3.06,192.85,192.8,2.04380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411342053,3.06,192.85,192.8,7.22690069]
["bitfinex-derivatives","SOLF0:USTF0",1755411342553,3.06,192.85,192.8,6.50690069]
["bitfinex-derivatives","SOLF0:USTF0",1755411344056,3.06,192.85,192.8,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411344260,3.06,192.83,192.78,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411344757,3.06,192.83,192.78,2.04380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411346655,3.06,192.83,192.78,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411347758,2.94,192.81,192.76,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411349867,2.94,192.81,192.74,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411350159,8.70209612,192.91,192.73,131.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755411350160,2.94,192.79,192.73,127.58380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411352870,2.94,192.79,192.73,126.84380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411354762,2.94,192.79,192.73,127.58380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411360176,2.94,192.79,192.73,126.84380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411360377,2.94,192.79,192.74,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411361071,1.32380069,192.76,192.7,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411361270,2.94,192.75,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411366980,2.94,192.75,192.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755411367180,2.94,192.75,192.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411370079,2.94,192.75,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411372180,2.94,192.75,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755411372381,2.94,192.75,192.71,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411372882,2.94,192.75,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411378085,2.94,192.75,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411379086,2.94,192.75,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411382492,2.92,192.79,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411382687,2.92,192.78,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411384088,2.92,192.78,192.76,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411385596,2.92,192.78,192.75,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411386391,2.92,192.78,192.74,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411386593,2.92,192.78,192.74,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411388295,2.92,192.78,192.74,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411388897,2.92,192.78,192.74,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411389193,2.92,192.78,192.74,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411390000,2.92,192.78,192.73,6.50890069]
["bitfinex-derivatives","SOLF0:USTF0",1755411390198,2.92,192.78,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411394500,2.92,192.78,192.73,7.23890069]
["bitfinex-derivatives","SOLF0:USTF0",1755411394800,2.92,192.78,192.73,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411396298,2.92,192.75,192.7,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411396502,2.92,192.75,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411397190,2.92,192.75,192.7,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411397390,2.92,192.75,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411398699,2.92,192.75,192.7,7.23970069]
["bitfinex-derivatives","SOLF0:USTF0",1755411399297,2.92,192.75,192.7,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411399501,2.92,192.75,192.7,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411400996,2.92,192.75,192.7,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411401604,2.92,192.75,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411402704,2.92,192.75,192.7,6.50970069]
["bitfinex-derivatives","SOLF0:USTF0",1755411403004,2.92,192.75,192.7,7.23970069]
["bitfinex-derivatives","SOLF0:USTF0",1755411403605,2.92,192.75,192.7,2.05380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411404306,2.92,192.75,192.7,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411404601,2.92,192.75,192.68,7.24020069]
["bitfinex-derivatives","SOLF0:USTF0",1755411404899,2.92,192.73,192.68,7.24020069]
["bitfinex-derivatives","SOLF0:USTF0",1755411405900,2.92,192.71,192.67,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755411406208,2.92,192.71,192.66,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755411407795,2.92,192.71,192.64,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411408108,2.92,192.71,192.61,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755411408109,2.81,192.67,192.61,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755411408605,2.81,192.67,192.61,131.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755411413308,2.81,192.67,192.61,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755411414512,2.81,192.67,192.61,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1755411415813,2.81,192.67,192.61,131.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755411416011,2.81,192.67,192.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411420730,2.81,192.68,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411421025,2.81,192.67,192.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411421226,1.32380069,192.72,192.64,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411421421,2.81,192.69,192.64,2.04380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411421628,2.81,192.69,192.64,1.32380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411421819,2.81,192.69,192.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411422022,2.81,192.69,192.64,2.04380069]
["bitfinex-derivatives","SOLF0:USTF0",1755411422622,2.81,192.69,192.64,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411423332,2.81,192.69,192.62,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411426034,2.81,192.69,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411427135,2.81,192.69,192.64,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755411427334,2.81,192.69,192.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411429926,2.81,192.69,192.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411430128,2.81,192.69,192.63,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755411430328,2.81,192.69,192.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411430640,2.81,192.69,192.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411431143,2.81,192.72,192.65,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411431740,2.81,192.72,192.63,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755411431943,2.81,192.72,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411436336,4.9356942,192.71,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411436540,2.81,192.72,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411436738,2.81,192.7,192.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411440150,2.78,192.72,192.67,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411440645,2.78,192.71,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411440840,2.78,192.71,192.68,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755411441036,2.78,192.71,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411441236,2.78,192.71,192.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411442539,2.78,192.71,192.67,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755411442841,2.78,192.71,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411444241,2.07300866,192.79,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411444445,2.78,192.7,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411447651,2.78,192.78,192.69,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411447842,2.78,192.76,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411448743,2.78,192.76,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755411448942,2.78,192.76,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411449747,2.78,192.82,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411449947,2.78,192.8,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411450143,3.93645946,192.79,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411450344,2.78,192.78,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411450644,2.07300866,192.85,192.72,2.07300866]
["bitfinex-derivatives","SOLF0:USTF0",1755411450842,2.78,192.83,192.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411451143,2.78,192.81,192.73,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411452342,2.78,192.81,192.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755411453247,2.78,192.81,192.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411454344,2.78,192.81,192.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755411454649,2.78,192.81,192.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411455143,2.78,192.81,192.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411455344,2.78,192.81,192.75,2.07300866]
["bitfinex-derivatives","SOLF0:USTF0",1755411455644,2.78,192.81,192.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411456047,2.78,192.81,192.79,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755411457851,2.78,192.81,192.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755411460357,2.78,192.85,192.75,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411460856,2.78,192.85,192.76,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755411461356,2.78,192.85,192.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755411461548,2.78,192.85,192.77,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411464354,4.85300866,192.85,192.61,0.903122]
["bitfinex-derivatives","SOLF0:USTF0",1755411464560,2.78,192.81,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411464763,2.78,192.78,192.7,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411465162,2.78,192.78,192.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755411465362,2.78,192.78,192.68,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755411466663,2.78,192.78,192.69,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755411469673,2.78,192.78,192.69,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755411470170,2.78,192.78,192.7,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755411471671,2.78,192.78,192.71,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755411477177,2.78,192.78,192.71,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755411480276,2.78,192.78,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411484171,2.84,192.76,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411487287,2.84,192.76,192.69,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755411488285,2.84,192.76,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411489688,2.84,192.76,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411490889,2.84,192.74,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411496485,2.84,192.74,192.68,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755411496791,2.84,192.74,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411497787,2.84,192.74,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411498392,3.06,192.73,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411498688,3.06,192.73,192.69,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755411498989,3.06,192.73,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411501087,3.06,192.73,192.67,6.51273573]
["bitfinex-derivatives","SOLF0:USTF0",1755411501579,3.06,192.73,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411501785,3.06,192.71,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411501986,1.32613573,192.7,192.64,2.05613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411502182,3.06,192.69,192.64,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411502388,3.06,192.69,192.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411502887,3.06,192.78,192.66,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411503089,3.06,192.73,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411503691,3.06,192.73,192.67,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755411503894,3.06,192.73,192.67,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755411504090,3.06,192.73,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411504288,3.06,192.73,192.68,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755411504488,3.06,192.73,192.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411507797,3.06,192.8,192.7,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411507997,3.06,192.77,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411508193,3.06,192.75,192.71,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411509002,3.06,192.75,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411509495,4.38613573,192.83,192.74,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411509800,3.06,192.81,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411510001,3.06,192.79,192.74,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411510197,3.06,192.77,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411510697,3.06,192.83,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411510903,11.91445834,192.82,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411511092,3.06,192.82,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411511293,3.06,192.82,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411511602,3.06,192.82,192.78,7.23983573]
["bitfinex-derivatives","SOLF0:USTF0",1755411511802,3.06,192.82,192.78,6.50983573]
["bitfinex-derivatives","SOLF0:USTF0",1755411512003,3.06,192.82,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411512200,3.06,192.82,192.78,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411512395,3.06,192.84,192.78,1.32613573]
["bitfinex-derivatives","SOLF0:USTF0",1755411512702,3.06,192.84,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411513906,3.06,192.84,192.79,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755411514100,4.89604758,192.83,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411514305,3.06,192.81,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411514605,3.06,192.79,192.72,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755411517003,3.06,192.79,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411519210,3.06,192.79,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411522812,3.06,192.79,192.73,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1755411523511,3.06,192.79,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411525409,3.06,192.79,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411525611,3.06,192.79,192.72,2.06954263]
["bitfinex-derivatives","SOLF0:USTF0",1755411525809,3.06,192.79,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411526413,3.06,192.82,192.75,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755411526716,3.06,192.8,192.75,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755411528217,3.06,192.8,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411533915,3.06,192.8,192.75,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755411534119,3.06,192.8,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411534522,3.06,192.8,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755411534814,3.06,192.8,192.71,127.86954263]
["bitfinex-derivatives","SOLF0:USTF0",1755411535019,3.06,192.8,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411535221,2.96,192.78,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411535717,2.96,192.78,192.71,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755411536022,2.96,192.76,192.71,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755411536618,2.96,192.76,192.68,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755411536819,2.96,192.76,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411537421,2.96,192.76,192.67,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755411539633,2.96,192.74,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411543038,2.96,192.74,192.67,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755411546638,2.96,192.74,192.65,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755411546639,2.96,192.74,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411547344,2.96,192.74,192.65,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755411547538,2.96,192.74,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411547846,2.96,192.74,192.66,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755411548140,2.96,192.74,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411548740,2.96,192.74,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411550140,2.96,192.74,192.68,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755411550336,2.96,192.74,192.66,2.06954263]
["bitfinex-derivatives","SOLF0:USTF0",1755411550634,2.96,192.82,192.72,2.06954263]
["bitfinex-derivatives","SOLF0:USTF0",1755411550836,2.96,192.8,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411551142,8.822568,192.79,192.72,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755411551439,2.96,192.78,192.72,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755411552537,2.96,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411552937,2.96,192.78,192.72,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755411553435,2.96,192.78,192.72,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1755411554242,2.96,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411556842,2.96,192.78,192.72,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1755411559843,2.96,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411560642,4.28560848,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411560843,1.32560848,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411561045,2.84,192.77,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411561550,2.84,192.77,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411562549,2.84,192.77,192.73,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755411564349,2.84,192.76,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411565250,2.84,192.76,192.75,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755411565655,2.84,192.76,192.75,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755411565857,2.84,192.85,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411566152,2.84,192.83,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411566348,2.84,192.81,192.77,1.32560848]
["bitfinex-derivatives","SOLF0:USTF0",1755411566551,2.84,192.81,192.77,2.05560848]
["bitfinex-derivatives","SOLF0:USTF0",1755411566750,2.84,192.81,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411567049,2.84,192.81,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755411567349,2.84,192.81,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411569656,2.84,192.81,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411569849,8.83069755,192.8,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411570053,2.84,192.79,192.72,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755411570248,2.84,192.78,192.72,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1755411570858,2.84,192.78,192.72,131.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755411572655,2.84,192.78,192.73,5.1851]
["bitfinex-derivatives","SOLF0:USTF0",1755411572957,2.84,192.78,192.73,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755411576060,2.84,192.78,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411576661,2.84,192.78,192.74,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755411578257,2.84,192.78,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411578761,2.84,192.78,192.74,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755411579260,2.84,192.78,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411582663,2.84,192.78,192.74,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755411583166,2.84,192.78,192.74,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755411584665,2.84,192.78,192.75,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755411584865,2.84,192.78,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411585268,2.84,192.78,192.75,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755411585663,2.84,192.83,192.76,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755411585970,2.84,192.81,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411586269,2.84,192.79,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411586658,1.32511936,192.84,192.77,1.32511936]
["bitfinex-derivatives","SOLF0:USTF0",1755411586863,2.84,192.81,192.79,2.05511936]
["bitfinex-derivatives","SOLF0:USTF0",1755411587162,2.84,192.85,192.79,2.05511936]
["bitfinex-derivatives","SOLF0:USTF0",1755411587364,2.84,192.83,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755411587562,2.84,192.83,192.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411588365,2.84,192.83,192.8,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755411588571,2.84,192.83,192.79,6.50851936]
["bitfinex-derivatives","SOLF0:USTF0",1755411588772,2.84,192.83,192.79,7.23851936]
["bitfinex-derivatives","SOLF0:USTF0",1755411590772,2.84,192.83,192.79,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755411595871,2.84,192.83,192.78,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755411596074,2.91,192.81,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411596274,2.91,192.81,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411597177,2.91,192.81,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755411597377,2.91,192.81,192.76,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755411598582,2.91,192.84,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755411598785,8.82899029,192.83,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411598974,2.91,192.81,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411599382,2.91,192.81,192.76,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755411600385,3.96186801,192.8,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755411600678,2.91,192.81,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755411600884,2.06979595,192.85,192.75,5.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755411600885,2.91,192.79,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411602476,2.91,192.79,192.76,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755411603388,2.91,192.79,192.76,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755411605485,2.91,192.79,192.76,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755411606393,2.91,192.79,192.77,5.184]
["bitfinex-derivatives","SOLF0:USTF0",1755411606988,2.91,192.79,192.72,128.00979595]
["bitfinex-derivatives","SOLF0:USTF0",1755411607287,2.91,192.84,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411607493,77.59143549,192.89,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411607793,2.91,192.83,192.82,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755411607991,2.91,192.88,192.82,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755411608286,2.91,192.86,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411608492,2.91,192.84,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411608691,11.74990078,192.84,192.83,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411608883,11.74990078,192.84,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411609084,2.91,192.83,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411610194,2.91,192.83,192.78,2.06979595]
["bitfinex-derivatives","SOLF0:USTF0",1755411610393,2.91,192.83,192.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411610596,2.91,192.83,192.81,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755411610794,2.91,192.82,192.81,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755411611801,2.91,192.9,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411612101,2.91,192.88,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411612301,8.83609856,192.87,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411612502,2.91,192.85,192.82,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755411612801,2.91,192.83,192.81,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411613104,2.91,192.83,192.81,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755411615906,2.91,192.82,192.81,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755411622614,2.91,192.82,192.81,7.23723739]
["bitfinex-derivatives","SOLF0:USTF0",1755411627616,1.32433739,192.89,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411627825,8.79979701,192.88,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411628016,3.96976344,192.87,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411628219,2.86,192.86,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411630318,2.86,192.86,192.85,6.50663739]
["bitfinex-derivatives","SOLF0:USTF0",1755411633119,2.86,192.91,192.85,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755411633325,2.86,192.89,192.84,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411633526,2.86,192.87,192.84,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411634724,3.9591828,192.86,192.82,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411634921,2.86,192.87,192.82,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411635119,2.86,192.85,192.82,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411638430,2.86,192.85,192.82,6.50753739]
["bitfinex-derivatives","SOLF0:USTF0",1755411641932,2.86,192.85,192.83,5.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755411646432,2.86,192.85,192.83,6.50723739]
["bitfinex-derivatives","SOLF0:USTF0",1755411649332,2.86,192.85,192.83,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411651139,2.89,192.89,192.84,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755411651340,8.80134921,192.88,192.85,2.05433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411651536,2.89,192.86,192.85,2.05433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411651749,11.69134921,192.86,192.85,2.05433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411652235,11.69134921,192.86,192.85,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755411652440,11.69134921,192.86,192.85,6.50673739]
["bitfinex-derivatives","SOLF0:USTF0",1755411652641,8.80134921,192.86,192.85,7.23673739]
["bitfinex-derivatives","SOLF0:USTF0",1755411652829,11.69134921,192.86,192.85,7.23673739]
["bitfinex-derivatives","SOLF0:USTF0",1755411653436,3.96497563,192.86,192.85,7.23673739]
["bitfinex-derivatives","SOLF0:USTF0",1755411653643,2.89,192.95,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411653835,2.89,192.93,192.9,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411654032,2.89,192.91,192.9,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411654230,7.72723464,192.91,192.9,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411655140,2.89,192.9,192.89,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411655341,7.72723464,192.9,192.89,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411655741,2.89,192.9,192.89,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411658646,2.89,192.9,192.86,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755411658839,2.89,192.9,192.87,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411659347,2.89,192.9,192.86,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411660843,2.89,192.89,192.8,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411661050,2.89,192.89,192.71,359.73465792]
["bitfinex-derivatives","SOLF0:USTF0",1755411661051,1.32433739,192.86,192.79,1.32433739]
["bitfinex-derivatives","SOLF0:USTF0",1755411661241,2.89,192.85,192.79,6.50833739]
["bitfinex-derivatives","SOLF0:USTF0",1755411661943,2.89,192.85,192.79,7.23833739]
["bitfinex-derivatives","SOLF0:USTF0",1755411662852,2.89,192.85,192.79,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1755411666857,3.94032486,192.84,192.78,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755411667152,2.89,192.83,192.78,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755411668153,2.89,192.83,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411668457,2.89,192.83,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411668756,2.89,192.83,192.78,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755411670357,3.93943646,192.82,192.77,7.25406579]
["bitfinex-derivatives","SOLF0:USTF0",1755411670559,2.89,192.81,192.74,2.79966579]
["bitfinex-derivatives","SOLF0:USTF0",1755411671653,2.89,192.81,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411671848,3.93837894,192.8,192.74,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411672054,2.89,192.79,192.74,7.98496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411672754,2.89,192.79,192.74,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411673660,2.89,192.79,192.74,7.98496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411676960,2.89,192.79,192.74,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411677262,2.89,192.79,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411679267,2.89,192.79,192.74,7.25496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411679565,2.89,192.79,192.74,7.98496579]
["bitfinex-derivatives","SOLF0:USTF0",1755411682766,2.89,192.79,192.75,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411683171,2.89,192.79,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411685570,2.89,192.79,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411685770,2.89,192.79,192.76,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411687569,1.32523056,192.83,192.76,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411687767,6.95756632,192.82,192.76,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411687972,3.03,192.81,192.76,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411694170,4.35523056,192.81,192.74,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411694372,1.32523056,192.79,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411694570,3.03,192.78,192.72,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411694972,3.03,192.78,192.72,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411695170,3.03,192.78,192.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411695374,3.03,192.78,192.72,6.51103056]
["bitfinex-derivatives","SOLF0:USTF0",1755411695676,3.03,192.78,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411700379,3.03,192.78,192.74,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411700584,3.03,192.78,192.74,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411702085,3.03,192.78,192.74,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411703192,3.03,192.78,192.72,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411704084,3.03,192.76,192.71,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411704289,3.03,192.76,192.71,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411705184,3.03,192.76,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411705389,3.03,192.76,192.71,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411705590,3.03,192.76,192.72,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411706892,3.03,192.76,192.71,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411707492,3.06,192.79,192.75,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411707792,3.06,192.79,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411709891,3.06,192.79,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411710090,3.06,192.79,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411711288,3.93586581,192.78,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411711489,3.06,192.79,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411711794,3.06,192.77,192.75,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411713499,3.06,192.77,192.75,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411713689,3.06,192.77,192.74,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411715500,3.06,192.77,192.74,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411715702,3.06,192.77,192.73,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411715904,3.06,192.77,192.66,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755411715905,3.93863156,192.76,192.72,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411716204,6.9984477,192.75,192.7,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411716396,3.06,192.74,192.7,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411716999,3.06,192.74,192.7,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411720401,3.93491787,192.73,192.68,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411720602,3.06,192.72,192.68,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411721200,3.06,192.72,192.68,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411721400,3.06,192.72,192.68,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411723105,3.06,192.72,192.66,127.73523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411724797,1.32523056,192.75,192.66,127.73523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411724798,3.06,192.7,192.66,127.73523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411725506,3.06,192.7,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411725893,3.06,192.7,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411727504,3.06,192.7,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411730007,3.06,192.7,192.66,127.73523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411731507,3.06,192.7,192.66,127.00523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411732201,3.06,192.7,192.66,127.73523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411732701,3.06,192.7,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411734013,3.06,192.7,192.66,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1755411735209,3.06,192.7,192.66,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755411735412,3.06,192.7,192.67,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411735612,3.06,192.73,192.63,348.4]
["bitfinex-derivatives","SOLF0:USTF0",1755411735908,3.06,192.71,192.65,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411736102,3.06,192.71,192.65,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411737310,3.06,192.71,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411738907,2.98,192.75,192.7,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411739101,2.98,192.75,192.74,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411739307,1.32523056,192.84,192.74,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411739507,2.98,192.82,192.77,1.32523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411739820,2.98,192.8,192.77,2.05523056]
["bitfinex-derivatives","SOLF0:USTF0",1755411740617,2.98,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411742509,2.98,192.8,192.76,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1755411742820,2.98,192.8,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411743004,2.98,192.8,192.75,7.25508236]
["bitfinex-derivatives","SOLF0:USTF0",1755411743203,2.98,192.8,192.73,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755411743402,3.94182021,192.79,192.69,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411743615,2.98,192.78,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411743808,2.98,192.77,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411744512,2.98,192.77,192.75,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411744718,2.98,192.77,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411746117,2.98,192.77,192.75,7.25498236]
["bitfinex-derivatives","SOLF0:USTF0",1755411746409,2.98,192.76,192.75,7.98498236]
["bitfinex-derivatives","SOLF0:USTF0",1755411746615,2.98,192.76,192.75,7.25498236]
["bitfinex-derivatives","SOLF0:USTF0",1755411746806,2.98,192.76,192.75,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411747716,2.98,192.76,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411749214,2.98,192.76,192.73,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755411750326,2.98,192.85,192.75,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411750518,2.98,192.83,192.76,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411751020,2.98,192.83,192.77,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755411752622,2.98,192.83,192.77,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755411753716,2.98,192.83,192.78,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755411753917,2.98,192.83,192.78,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755411755421,2.07008236,192.89,192.78,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755411755625,2.98,192.87,192.83,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411755825,2.98,192.87,192.81,2.80008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411756834,2.98,192.87,192.82,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755411758827,2.98,192.94,192.81,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411759029,2.98,192.94,192.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411759537,2.98,192.94,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411760233,2.98,192.94,192.87,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755411760531,2.98,192.94,192.87,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755411760733,2.98,192.94,192.87,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755411763538,2.98,192.94,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411764835,2.98,192.94,192.84,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411765038,2.98,192.94,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411765237,2.98,192.94,192.84,2.07008236]
["bitfinex-derivatives","SOLF0:USTF0",1755411765635,2.98,192.94,192.84,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411767340,2.98,192.94,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411768036,2.98,192.94,192.84,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755411768344,2.98,192.94,192.83,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755411768840,2.98,192.94,192.83,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755411769343,2.98,192.94,192.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411773437,2.98,192.94,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411773644,2.98,192.94,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411774649,2.98,192.94,192.85,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411774945,2.98,192.94,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411777348,2.98,192.94,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411777650,2.98,192.94,192.86,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755411777851,2.98,192.94,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411779246,3.9239823,192.93,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411779452,2.98,192.94,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411779752,2.86,192.92,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411784052,2.86,192.92,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411784247,3.91050739,192.91,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411784450,2.86,192.9,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411784842,2.86,192.9,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411786054,2.86,192.9,192.85,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411786249,2.86,192.9,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411786649,2.86,192.9,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755411787553,2.86,192.9,192.84,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755411788655,2.86,192.9,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411790251,2.86,192.9,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411793958,2.86,192.9,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411796462,2.86,192.9,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411798268,2.86,192.9,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755411798465,2.86,192.9,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411798766,2.86,192.9,192.89,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411798967,2.86,192.9,192.89,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411800270,6.79461806,192.9,192.89,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411800467,3.93461806,192.9,192.88,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755411800768,2.89,192.89,192.88,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755411802070,2.89,192.89,192.88,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755411802669,2.89,192.89,192.88,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755411804072,1.32383848,192.95,192.87,6.50553848]
["bitfinex-derivatives","SOLF0:USTF0",1755411804275,2.89,192.92,192.87,6.50553848]
["bitfinex-derivatives","SOLF0:USTF0",1755411804572,2.89,192.9,192.87,6.50553848]
["bitfinex-derivatives","SOLF0:USTF0",1755411804871,2.89,192.88,192.87,6.50553848]
["bitfinex-derivatives","SOLF0:USTF0",1755411805771,2.89,192.88,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755411808869,2.89,192.88,192.86,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411811466,2.89,192.92,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411811665,3.9342142,192.91,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411811878,2.89,192.89,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411812578,2.89,192.89,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755411812776,2.89,192.89,192.87,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755411813878,2.89,192.89,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411816476,2.89,192.89,192.86,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411819182,2.89,192.89,192.86,7.23583848]
["bitfinex-derivatives","SOLF0:USTF0",1755411819686,2.89,192.89,192.86,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411821576,1.32383848,192.95,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411821778,2.89,192.93,192.88,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411821986,2.89,192.91,192.88,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411822187,2.89,192.89,192.88,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411822784,2.89,192.89,192.88,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411823576,2.89,192.89,192.87,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755411823772,2.89,192.89,192.88,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411836495,6.82120979,192.89,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411836695,2.89,192.88,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411838104,2.89,192.88,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411839302,5.76176423,192.96,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411839495,8.43011253,192.95,192.91,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411839803,2.89,192.93,192.91,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411840003,3.93193896,192.92,192.91,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411840301,6.82193896,192.92,192.91,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411840892,2.89,192.91,192.87,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841096,3.93193896,192.9,192.87,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841299,8.64264635,192.99,192.84,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841300,6.82148925,192.89,192.84,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841500,2.89,192.87,192.84,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841699,2.89,192.92,192.86,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411841900,2.89,192.9,192.88,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411842209,2.89,192.9,192.89,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411842398,2.89,192.9,192.89,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411843204,2.89,192.89,192.87,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411860215,2.89,192.89,192.87,7.23553848]
["bitfinex-derivatives","SOLF0:USTF0",1755411861518,2.89,192.89,192.87,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411867620,2.89,192.89,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411871219,2.86,192.87,192.81,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411871427,2.86,192.85,192.81,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411871626,2.86,192.85,192.79,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411872216,2.86,192.85,192.79,7.23753848]
["bitfinex-derivatives","SOLF0:USTF0",1755411872424,2.86,192.85,192.8,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411872820,2.86,192.85,192.8,6.50743848]
["bitfinex-derivatives","SOLF0:USTF0",1755411873027,2.86,192.85,192.8,7.23743848]
["bitfinex-derivatives","SOLF0:USTF0",1755411874825,2.86,192.85,192.8,6.50743848]
["bitfinex-derivatives","SOLF0:USTF0",1755411875028,2.86,192.83,192.77,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411875924,2.86,192.81,192.77,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411877526,2.86,192.81,192.76,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755411877734,2.86,192.81,192.74,126.90383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411877735,2.86,192.8,192.74,126.90383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411878028,2.86,192.8,192.74,127.63383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411878628,2.86,192.8,192.74,132.81893848]
["bitfinex-derivatives","SOLF0:USTF0",1755411879724,2.86,192.8,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411883234,2.86,192.8,192.76,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411883432,2.86,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411883632,2.86,192.8,192.76,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411883829,2.86,192.89,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411884134,2.86,192.85,192.78,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411885332,2.86,192.85,192.78,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411885531,2.86,192.85,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411889341,2.86,192.85,192.8,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411889548,2.86,192.85,192.82,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411889735,2.86,192.85,192.84,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411889935,2.86,192.85,192.84,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411890639,2.84,192.87,192.84,2.05383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411890835,93.33849385,192.93,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411891031,3.90176381,192.92,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411891230,93.33849385,192.93,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411891444,6.74218821,192.92,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411891646,2.84,192.91,192.86,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411896845,1.32383848,192.89,192.82,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411897047,2.84,192.86,192.8,1.32383848]
["bitfinex-derivatives","SOLF0:USTF0",1755411898448,2.84,192.86,192.81,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411900551,2.84,192.92,192.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411900755,2.84,192.9,192.84,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411902650,2.84,192.9,192.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411905746,2.84,192.9,192.81,2.06968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411905948,2.84,192.9,192.82,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411909061,2.84,192.89,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411909656,2.84,192.92,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411910858,2.84,192.92,192.85,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755411911065,2.84,192.92,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411912657,2.84,192.92,192.86,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1755411912962,2.84,192.92,192.88,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411913767,2.84,192.92,192.84,2.06968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411913768,2.84,192.92,192.87,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755411913961,2.84,192.98,192.87,2.06968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411914162,3.90778077,192.97,192.87,2.79968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411914362,2.84,192.95,192.87,2.79968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411917168,2.84,192.95,192.87,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411917366,2.88,192.93,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411918069,2.88,192.93,192.85,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755411918270,2.88,192.93,192.86,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411918673,2.88,192.93,192.85,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755411919067,2.88,192.93,192.84,2.79968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411919768,2.88,192.93,192.85,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411921374,2.88,192.93,192.85,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755411923474,3.9079206,192.92,192.85,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755411923675,2.88,192.93,192.85,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755411923877,2.88,192.91,192.85,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755411926482,2.88,192.91,192.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411927381,2.88,192.91,192.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411928776,2.88,192.91,192.86,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411930879,2.88,192.91,192.87,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411931184,2.88,192.87,192.71,2.06968063]
["bitfinex-derivatives","SOLF0:USTF0",1755411931383,2.88,192.84,192.73,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755411931571,2.88,192.84,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411932484,2.88,192.82,192.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755411950110,2.88,192.82,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411950505,2.88,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411952911,2.88,192.82,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411954011,2.88,192.82,192.77,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755411954207,2.88,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411955011,2.88,192.82,192.77,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755411955210,2.88,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411956615,2.88,192.82,192.77,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755411957310,2.88,192.82,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411958714,2.88,192.82,192.77,2.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411959008,2.88,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411959417,2.88,192.82,192.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411961112,2.88,192.82,192.77,6.50946134]
["bitfinex-derivatives","SOLF0:USTF0",1755411961507,2.88,192.82,192.77,7.23946134]
["bitfinex-derivatives","SOLF0:USTF0",1755411962014,2.88,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411965817,2.89,192.84,192.77,6.50946134]
["bitfinex-derivatives","SOLF0:USTF0",1755411966018,2.89,192.84,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411969413,3.97989038,192.83,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411969618,2.89,192.84,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411969919,2.89,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411970420,2.89,192.82,192.77,6.50946134]
["bitfinex-derivatives","SOLF0:USTF0",1755411970616,2.89,192.82,192.77,7.23946134]
["bitfinex-derivatives","SOLF0:USTF0",1755411971520,2.89,192.82,192.78,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411974723,2.89,192.82,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411975324,3.99488056,192.81,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411975514,6.88488056,192.8,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411975823,2.89,192.79,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755411987532,2.89,192.79,192.76,2.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411991532,1.32506134,192.83,192.67,359.97905471]
["bitfinex-derivatives","SOLF0:USTF0",1755411991733,2.87,192.77,192.7,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411991931,2.87,192.75,192.7,2.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411992127,2.87,192.75,192.74,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411992333,2.87,192.75,192.74,2.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1755411996133,2.87,192.75,192.74,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412011259,2.87,192.75,192.72,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412012358,2.87,192.75,192.73,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755412014061,2.87,192.75,192.7,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412020865,2.87,192.75,192.7,6.51136134]
["bitfinex-derivatives","SOLF0:USTF0",1755412021362,2.87,192.75,192.72,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412021561,2.8,192.8,192.75,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412021766,4.09079538,192.79,192.76,2.05506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412022065,2.8,192.77,192.76,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412022963,2.8,192.79,192.77,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412023165,2.8,192.79,192.78,128.43506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412024668,2.8,192.79,192.78,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755412024865,2.8,192.79,192.78,127.70506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412034781,2.8,192.79,192.78,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755412035078,6.91126142,192.79,192.78,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755412036280,2.8,192.81,192.78,127.70506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412036474,2.8,192.81,192.8,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412036675,6.91232353,192.81,192.8,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412043384,2.8,192.81,192.8,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412051090,2.8,192.81,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412055390,2.9,192.85,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412055691,2.9,192.83,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412055893,4.11326078,192.82,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412056086,2.9,192.81,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412058587,2.9,192.81,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412063397,2.9,192.79,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412066195,7.02368664,192.79,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412067096,4.12368664,192.79,192.78,127.40506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412067396,4.12368664,192.79,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412067397,7.02368664,192.79,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412067597,4.12368664,192.79,192.78,128.13506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412068100,2.9,192.85,192.79,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412068292,2.9,192.85,192.84,2.04506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412069500,2.9,192.85,192.84,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412070596,2.9,192.85,192.83,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755412070896,2.9,192.85,192.84,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412080499,2.9,192.85,192.83,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412080500,2.9,192.85,192.83,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755412080695,2.9,192.84,192.81,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412080899,2.9,192.84,192.82,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755412081302,2.9,192.84,192.77,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412081505,2.9,192.82,192.78,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412083596,2.9,192.8,192.74,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412083795,4.06513115,192.79,192.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412084002,2.9,192.78,192.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412085500,4.06360661,192.77,192.75,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412085700,2.9,192.78,192.72,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412085900,2.9,192.76,192.7,2.04506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412086097,2.9,192.76,192.7,127.94506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412088296,1.32506134,192.81,192.74,1.32506134]
["bitfinex-derivatives","SOLF0:USTF0",1755412088502,6.96044214,192.8,192.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412088702,2.9,192.78,192.75,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412091912,2.9,192.84,192.75,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755412092211,2.9,192.82,192.75,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755412092407,2.9,192.8,192.75,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755412092606,2.9,192.8,192.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412093006,2.9,192.8,192.76,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755412093212,2.9,192.8,192.72,2.07068877]
["bitfinex-derivatives","SOLF0:USTF0",1755412093213,2.9,192.8,192.73,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412093805,2.9,192.8,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755412095311,2.9,192.8,192.73,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755412098313,2.9,192.8,192.72,2.07068877]
["bitfinex-derivatives","SOLF0:USTF0",1755412098513,4.05691068,192.79,192.69,128.71068877]
["bitfinex-derivatives","SOLF0:USTF0",1755412098714,4.05691068,192.78,192.69,128.71068877]
["bitfinex-derivatives","SOLF0:USTF0",1755412098909,2.91,192.77,192.71,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755412099615,2.91,192.77,192.71,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1755412106921,2.91,192.77,192.71,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412112621,2.91,192.77,192.71,2.04577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412113320,5.78187096,192.85,192.73,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412113321,2.91,192.8,192.73,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412113527,2.91,192.8,192.76,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412113928,2.91,192.8,192.75,2.04577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412115230,2.91,192.8,192.75,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412117338,2.91,192.8,192.75,2.04577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412119339,4.05180477,192.79,192.75,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412119640,2.91,192.78,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412124144,4.06288086,192.77,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412124344,2.91,192.78,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412124545,4.06301018,192.77,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412124748,2.91,192.76,192.74,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1755412131051,2.91,192.76,192.73,6.51127911]
["bitfinex-derivatives","SOLF0:USTF0",1755412131251,2.91,192.76,192.73,7.24127911]
["bitfinex-derivatives","SOLF0:USTF0",1755412132147,2.91,192.76,192.73,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412132352,4.06442321,192.75,192.71,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412132551,2.81,192.74,192.71,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412136657,1.32577911,192.78,192.71,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412136853,2.81,192.73,192.71,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412137353,2.81,192.73,192.71,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412137654,2.81,192.73,192.71,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412140252,2.81,192.73,192.69,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412141451,4.06256203,192.72,192.67,6.51277911]
["bitfinex-derivatives","SOLF0:USTF0",1755412141650,2.81,192.71,192.67,7.24277911]
["bitfinex-derivatives","SOLF0:USTF0",1755412142051,2.81,192.71,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412147060,2.81,192.71,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412150359,2.81,192.71,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412150558,2.81,192.71,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412151061,2.81,192.71,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412151262,2.81,192.71,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412154465,2.81,192.71,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412159171,2.81,192.71,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412163366,1.32577911,192.74,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412163575,4.06233459,192.73,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412163768,4.06233459,192.72,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412163970,2.81,192.71,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412165173,4.13577911,192.74,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412165377,2.81,192.72,192.69,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412166071,2.81,192.72,192.67,6.51277911]
["bitfinex-derivatives","SOLF0:USTF0",1755412166373,2.81,192.72,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412168868,2.81,192.72,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412172279,4.064917,192.71,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412172470,2.81,192.7,192.67,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412178075,2.81,192.7,192.67,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412178983,2.81,192.7,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412180276,2.81,192.68,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412183181,2.81,192.68,192.65,127.91577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412184382,2.81,192.68,192.66,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412185786,2.81,192.68,192.65,127.18577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412185981,2.81,192.68,192.65,127.91577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412192087,3.06,192.71,192.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412192283,3.06,192.69,192.66,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1755412197486,3.06,192.74,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412197693,3.06,192.72,192.68,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412197994,3.06,192.7,192.69,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412198189,7.13509257,192.7,192.69,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412200598,3.06,192.69,192.68,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412200795,7.13509257,192.69,192.68,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412201297,3.06,192.68,192.63,54.64132631]
["bitfinex-derivatives","SOLF0:USTF0",1755412201595,3.06,192.68,192.66,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412203298,4.07916819,192.67,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412203505,3.06,192.66,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412206595,3.06,192.66,192.63,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1755412209802,3.06,192.66,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412211308,3.06,192.66,192.63,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1755412212108,3.06,192.67,192.63,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1755412213006,3.06,192.67,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412215909,3.06,192.67,192.63,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1755412218511,3.06,192.67,192.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412219212,3.06,192.67,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412219512,3.06,192.67,192.63,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1755412222715,3.06,192.67,192.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412223218,3.06,192.67,192.62,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412223809,3.06,192.67,192.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412224114,3.06,192.67,192.62,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412224317,3.06,192.67,192.64,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412224511,3.06,192.67,192.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412225812,3.06,192.67,192.62,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412226016,3.06,192.67,192.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412226207,3.06,192.67,192.62,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412226411,3.06,192.67,192.63,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412226923,3.06,192.67,192.62,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412231526,4.07439398,192.66,192.62,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412231729,2.85,192.65,192.62,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412232228,2.85,192.65,192.62,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412232823,2.85,192.65,192.61,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412233029,2.85,192.65,192.61,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1755412233423,2.85,192.65,192.61,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412234229,2.85,192.65,192.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412234420,2.85,192.65,192.59,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412234617,2.85,192.65,192.59,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412237932,2.85,192.65,192.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412240227,2.85,192.65,192.59,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412240424,4.17577911,192.63,192.56,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412240625,4.08460127,192.62,192.56,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412240927,2.85,192.61,192.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412241930,2.85,192.61,192.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412243025,4.08183339,192.6,192.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412243222,2.85,192.59,192.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412246331,2.85,192.59,192.56,6.51577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412246537,2.85,192.59,192.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412249238,2.85,192.59,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412249841,2.92,192.6,192.58,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412250242,2.92,192.6,192.58,2.06577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412252044,2.92,192.6,192.57,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412252244,2.92,192.6,192.57,2.06577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412253346,2.92,192.6,192.57,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412253545,2.92,192.6,192.55,2.06577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412253741,2.92,192.6,192.55,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412254042,2.92,192.6,192.56,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412254448,2.92,192.6,192.54,49.31700474]
["bitfinex-derivatives","SOLF0:USTF0",1755412254646,2.92,192.6,192.55,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412256043,2.92,192.6,192.54,48.57700474]
["bitfinex-derivatives","SOLF0:USTF0",1755412256550,2.92,192.6,192.54,49.31700474]
["bitfinex-derivatives","SOLF0:USTF0",1755412258246,2.92,192.54,192.44,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412258448,2.92,192.52,192.47,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412258650,2.92,192.52,192.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412259351,2.92,192.52,192.47,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412259744,2.92,192.52,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412259944,2.92,192.52,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412260346,5.78187096,192.64,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412260347,5.78187096,192.65,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412260549,2.92,192.6,192.54,1.32577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412261152,2.92,192.6,192.53,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412262149,2.92,192.6,192.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412262452,2.92,192.6,192.55,2.05577911]
["bitfinex-derivatives","SOLF0:USTF0",1755412262755,2.92,192.65,192.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412263054,2.92,192.65,192.56,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412263250,2.92,192.65,192.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412265050,2.92,192.65,192.54,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755412265256,2.92,192.63,192.54,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755412266449,2.92,192.63,192.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412266647,4.01480472,192.62,192.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412266843,2.92,192.61,192.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412269852,2.92,192.61,192.54,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755412270159,2.92,192.61,192.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412270756,2.92,192.61,192.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755412270952,5.78187096,192.71,192.54,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412270953,2.92,192.68,192.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412271252,2.92,192.66,192.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755412271459,2.92,192.66,192.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412272361,2.92,192.64,192.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412272860,2.07464786,192.65,192.51,348.76]
["bitfinex-derivatives","SOLF0:USTF0",1755412273066,9.01253691,192.64,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412273253,6.93846583,192.63,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412273454,2.92,192.63,192.57,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412276061,2.92,192.63,192.58,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412276764,2.92,192.63,192.59,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412278357,2.92,192.63,192.57,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412278557,3.01,192.62,192.58,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412278756,3.01,192.69,192.61,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755412278961,3.01,192.67,192.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412280166,3.01,192.67,192.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755412281265,3.01,192.67,192.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412281468,3.01,192.65,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755412281659,3.01,192.65,192.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755412282867,3.01,192.65,192.62,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412283870,3.01,192.65,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755412284367,3.01,192.65,192.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755412286060,3.01,192.65,192.57,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412286366,3.01,192.65,192.54,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412286564,3.01,192.63,192.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412286868,3.01,192.61,192.53,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412287370,3.01,192.61,192.54,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755412288368,3.01,192.61,192.54,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755412295376,3.01,192.61,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755412295674,3.01,192.59,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755412297670,3.01,192.59,192.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755412298370,3.01,192.59,192.51,353.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755412298771,3.01,192.57,192.51,348.76]
["bitfinex-derivatives","SOLF0:USTF0",1755412300974,3.01,192.57,192.51,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1755412301174,3.01,192.57,192.51,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412301477,3.01,192.57,192.51,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755412303673,3.01,192.57,192.49,131.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755412303884,3.01,192.57,192.48,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755412304179,3.01,192.57,192.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412304377,3.01,192.57,192.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755412304879,3.01,192.57,192.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412305079,3.01,192.57,192.48,131.5321]
["bitfinex-derivatives","SOLF0:USTF0",1755412306080,3.01,192.57,192.48,132.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755412309874,3.01,192.57,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755412310179,3.01,192.57,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412310482,3.01,192.57,192.51,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755412311484,3.01,192.57,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412318886,3.0,192.57,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412319185,3.0,192.57,192.48,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755412319391,3.0,192.57,192.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412320189,3.0,192.57,192.5,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755412320387,3.0,192.57,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412320780,3.0,192.57,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755412321185,3.0,192.57,192.49,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755412321476,3.0,192.57,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412321785,3.0,192.57,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412322886,3.0,192.57,192.51,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755412323086,3.0,192.57,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412323285,2.07464786,192.61,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412323491,3.0,192.57,192.52,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412323791,2.07464786,192.61,192.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412323792,3.0,192.56,192.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412324890,3.0,192.62,192.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412325094,3.0,192.6,192.53,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755412325284,3.0,192.6,192.56,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412325490,3.0,192.6,192.55,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412326188,3.0,192.6,192.54,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412326589,3.0,192.6,192.51,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755412326779,3.0,192.59,192.48,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755412326994,3.0,192.59,192.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412327586,4.00347176,192.58,192.51,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412327787,3.0,192.57,192.47,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755412327979,3.0,192.57,192.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412329291,3.0,192.55,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412329491,3.0,192.55,192.47,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412329992,3.0,192.55,192.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412331196,4.00887243,192.54,192.48,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755412331394,3.0,192.53,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412331692,3.0,192.56,192.47,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755412331996,3.0,192.54,192.47,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755412332691,3.0,192.54,192.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412333693,3.0,192.54,192.48,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755412333893,3.0,192.54,192.49,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412335196,3.0,192.54,192.46,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412335792,3.0,192.54,192.5,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755412336102,3.0,192.54,192.48,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412336293,3.0,192.54,192.5,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755412337904,2.99,192.56,192.49,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755412338102,2.99,192.54,192.47,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755412338697,2.99,192.54,192.48,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755412339105,2.99,192.52,192.48,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755412339295,2.99,192.52,192.49,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412340805,2.99,192.52,192.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412342203,2.99,192.52,192.47,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755412344004,2.99,192.52,192.47,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755412344805,2.99,192.52,192.48,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412345301,2.99,192.52,192.47,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755412345505,2.99,192.52,192.47,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755412346300,2.99,192.52,192.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412346707,4.01442513,192.51,192.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412346905,2.99,192.5,192.47,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412347106,2.99,192.5,192.46,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755412348702,2.99,192.5,192.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412348910,2.99,192.5,192.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412349512,2.99,192.5,192.46,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755412349710,2.99,192.5,192.46,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755412351216,2.99,192.5,192.45,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755412351411,2.99,192.5,192.45,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755412351912,2.99,192.5,192.46,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755412352708,4.01612446,192.49,192.45,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755412353006,2.99,192.48,192.43,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755412353203,2.99,192.48,192.43,131.4733]
["bitfinex-derivatives","SOLF0:USTF0",1755412353402,2.99,192.48,192.43,132.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755412353806,2.99,192.48,192.44,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755412354004,2.99,192.48,192.44,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755412354504,2.99,192.48,192.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412354706,2.99,192.48,192.43,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755412354904,2.99,192.48,192.43,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755412355616,2.99,192.48,192.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412356514,2.99,192.48,192.42,133.54814786]
["bitfinex-derivatives","SOLF0:USTF0",1755412356816,2.99,192.48,192.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412357513,2.99,192.48,192.42,128.33464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412357714,2.99,192.48,192.42,129.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412358219,2.99,192.48,192.42,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412358919,2.99,192.48,192.42,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412361419,2.99,192.48,192.38,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755412361627,5.06464786,192.48,192.38,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755412361923,2.99,192.46,192.38,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755412362120,2.99,192.46,192.38,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755412363518,2.99,192.46,192.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412364534,2.99,192.46,192.36,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755412365126,2.99,192.46,192.36,132.2553]
["bitfinex-derivatives","SOLF0:USTF0",1755412366624,2.99,192.46,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412367120,2.99,192.46,192.36,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755412367324,2.99,192.44,192.36,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755412367529,2.99,192.44,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412367825,2.96,192.43,192.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412368419,2.96,192.43,192.38,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412368619,2.96,192.42,192.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412370524,2.96,192.42,192.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412371122,2.96,192.42,192.38,2.81464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412371324,2.96,192.42,192.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412373623,2.96,192.42,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412373932,2.07464786,192.5,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412374132,2.96,192.46,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755412374332,5.03464786,192.43,192.32,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755412374528,2.96,192.42,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412374921,2.96,192.42,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755412375127,2.96,192.42,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412375726,2.96,192.42,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412375930,2.96,192.42,192.31,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755412376137,2.96,192.42,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412376732,2.96,192.42,192.31,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755412377234,5.03464786,192.4,192.31,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755412377435,2.96,192.39,192.31,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755412378535,2.96,192.39,192.31,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755412378735,2.96,192.39,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412381441,2.96,192.39,192.31,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755412381841,2.96,192.39,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412383735,2.96,192.39,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412385130,2.96,192.39,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412386938,5.03464786,192.4,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412387141,2.96,192.39,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412388033,2.96,192.38,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412388540,2.96,192.44,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412388738,2.96,192.42,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412388940,5.03464786,192.42,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412389132,2.96,192.41,192.33,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755412389330,2.96,192.41,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412390642,2.96,192.41,192.25,0.90482443]
["bitfinex-derivatives","SOLF0:USTF0",1755412390841,2.96,192.41,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412391235,2.96,192.41,192.34,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755412391440,2.96,192.41,192.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412393748,2.96,192.41,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412393942,2.96,192.41,192.3,2.07464786]
["bitfinex-derivatives","SOLF0:USTF0",1755412394148,2.96,192.41,192.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412396841,2.96,192.41,192.35,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755412397044,2.96,192.41,192.36,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412397243,2.96,192.41,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412398653,2.96,192.41,192.38,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412399850,2.96,192.41,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412400051,2.96,192.41,192.35,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755412400452,2.96,192.41,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755412400652,2.96,192.41,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412402164,2.96,192.41,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755412402364,2.96,192.41,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412402867,2.96,192.41,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755412403072,2.96,192.41,192.34,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755412403569,2.96,192.41,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755412403868,2.96,192.41,192.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412405472,2.96,192.41,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755412405770,2.96,192.41,192.33,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755412406359,2.96,192.41,192.34,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755412406560,2.96,192.41,192.35,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412407468,2.96,192.41,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755412407671,2.96,192.41,192.37,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412408368,2.96,192.41,192.35,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755412409561,2.96,192.41,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755412409761,2.96,192.41,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755412410471,2.96,192.41,192.33,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755412410672,3.06,192.39,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412411265,3.06,192.39,192.34,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755412411471,3.06,192.39,192.34,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755412413869,3.06,192.39,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412414376,3.06,192.39,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412414768,4.39128942,192.39,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412415074,3.06,192.37,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412415573,3.06,192.37,192.32,1.33128942]
["bitfinex-derivatives","SOLF0:USTF0",1755412415772,3.06,192.37,192.32,2.07128942]
["bitfinex-derivatives","SOLF0:USTF0",1755412416673,3.06,192.37,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412417867,3.06,192.37,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755412418068,3.06,192.37,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412418570,3.06,192.37,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412419273,3.06,192.37,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412420772,3.06,192.37,192.34,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412421775,3.06,192.37,192.29,2.07993726]
["bitfinex-derivatives","SOLF0:USTF0",1755412421975,3.06,192.37,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412422375,3.06,192.37,192.32,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755412422675,3.06,192.37,192.32,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755412424477,3.06,192.37,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412425280,3.06,192.37,192.32,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755412425575,3.06,192.37,192.32,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755412425777,3.06,192.37,192.33,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412427184,3.06,192.37,192.31,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755412428276,3.06,192.37,192.3,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755412428471,3.06,192.37,192.29,2.81993726]
["bitfinex-derivatives","SOLF0:USTF0",1755412428673,3.06,192.37,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412429377,3.06,192.37,192.3,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755412429585,3.06,192.37,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412429881,3.06,192.37,192.31,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755412430088,3.06,192.37,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412431575,3.06,192.37,192.29,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755412431782,2.82,192.35,192.29,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755412431982,2.82,192.35,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412433180,2.82,192.35,192.28,8.01733726]
["bitfinex-derivatives","SOLF0:USTF0",1755412433576,4.00061241,192.34,192.26,6.84269506]
["bitfinex-derivatives","SOLF0:USTF0",1755412433781,2.82,192.38,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412433982,2.82,192.36,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412434179,2.82,192.34,192.27,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755412434383,2.82,192.34,192.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412435082,2.82,192.34,192.29,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755412435284,2.82,192.34,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412437583,2.82,192.34,192.29,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755412437784,2.82,192.34,192.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412438578,2.82,192.34,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755412438779,2.82,192.34,192.29,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412439286,2.82,192.34,192.29,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412442294,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412443588,2.82,192.34,192.29,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755412443791,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412443991,2.82,192.34,192.29,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755412444190,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412447386,2.82,192.34,192.29,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755412447587,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412449794,2.82,192.34,192.29,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412451895,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412452817,2.82,192.34,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412454496,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412455296,2.82,192.34,192.3,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755412455496,2.82,192.34,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412457300,2.82,192.34,192.29,6.52875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412457491,2.82,192.34,192.29,7.26875483]
["bitfinex-derivatives","SOLF0:USTF0",1755412459399,2.82,192.34,192.29,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412459600,2.82,192.34,192.29,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412459898,2.78,192.34,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755412460999,2.78,192.34,192.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412461495,2.78,192.34,192.27,6.52925483]
["bitfinex-derivatives","SOLF0:USTF0",1755412462306,2.78,192.34,192.27,7.26925483]
["bitfinex-derivatives","SOLF0:USTF0",1755412462599,2.78,192.32,192.27,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755412462805,2.78,192.32,192.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412463503,2.78,192.32,192.27,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755412463802,2.78,192.32,192.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412464303,2.78,192.32,192.26,7.26965483]
["bitfinex-derivatives","SOLF0:USTF0",1755412464804,2.78,192.32,192.26,6.52965483]
["bitfinex-derivatives","SOLF0:USTF0",1755412464997,2.78,192.32,192.28,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412469403,2.78,192.31,192.27,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755412469608,2.78,192.31,192.27,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755412470505,2.78,192.31,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412472006,2.78,192.31,192.26,6.52955483]
["bitfinex-derivatives","SOLF0:USTF0",1755412472206,2.78,192.31,192.26,7.26955483]
["bitfinex-derivatives","SOLF0:USTF0",1755412472400,2.78,192.31,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412472595,2.78,192.31,192.26,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412472900,2.78,192.31,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412475001,2.78,192.32,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412476207,4.00095614,192.31,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412476410,2.78,192.3,192.26,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412476610,2.78,192.3,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412477205,2.78,192.3,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412477206,2.78,192.3,192.26,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412477807,2.78,192.3,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412478109,2.78,192.3,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412478514,2.78,192.3,192.26,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412478710,2.78,192.3,192.26,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412479516,2.78,192.3,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412481507,2.78,192.3,192.25,6.52985483]
["bitfinex-derivatives","SOLF0:USTF0",1755412481701,2.78,192.3,192.25,7.26985483]
["bitfinex-derivatives","SOLF0:USTF0",1755412482014,2.78,192.3,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412484016,2.78,192.3,192.25,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412484218,2.78,192.29,192.23,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412484515,2.78,192.29,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412484716,2.78,192.29,192.23,6.53025483]
["bitfinex-derivatives","SOLF0:USTF0",1755412485015,2.78,192.29,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412485516,2.78,192.29,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412486508,2.78,192.29,192.23,6.53025483]
["bitfinex-derivatives","SOLF0:USTF0",1755412486712,2.78,192.29,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412486907,2.78,192.29,192.23,6.53025483]
["bitfinex-derivatives","SOLF0:USTF0",1755412487119,2.78,192.29,192.23,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412487519,2.78,192.29,192.21,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412487718,2.78,192.29,192.21,7.27095483]
["bitfinex-derivatives","SOLF0:USTF0",1755412487913,2.78,192.29,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412488108,2.91,192.27,192.2,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412488720,4.24155483,192.27,192.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755412488919,6.90876149,192.26,192.2,7.27115483]
["bitfinex-derivatives","SOLF0:USTF0",1755412489125,2.91,192.25,192.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412489323,2.91,192.25,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412492016,2.91,192.27,192.21,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412492523,2.91,192.27,192.21,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412493525,2.91,192.27,192.2,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412494223,2.91,192.27,192.2,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412494524,2.91,192.27,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412494722,2.91,192.27,192.2,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412494925,5.78187096,192.36,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412494926,2.91,192.25,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412495525,2.91,192.25,192.21,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412495933,2.91,192.25,192.21,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412496132,1.33155483,192.24,192.17,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412496325,2.91,192.21,192.15,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412496529,2.91,192.21,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412497329,2.91,192.21,192.16,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412497524,2.91,192.21,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412499128,2.91,192.21,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412499450,2.91,192.21,192.17,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412500138,2.91,192.21,192.15,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412500440,2.91,192.21,192.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412500635,2.91,192.23,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412500837,2.91,192.23,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412501655,2.91,192.23,192.17,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412501833,2.91,192.23,192.19,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412502339,2.91,192.23,192.17,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412503329,1.33155483,192.22,192.15,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412503533,2.91,192.21,192.15,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412503735,2.91,192.21,192.15,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412504142,2.91,192.21,192.13,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412504337,2.91,192.19,192.13,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412506038,1.33155483,192.16,192.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412506243,1.33155483,192.1,192.03,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412506435,2.91,192.09,192.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412506737,1.33155483,192.2,192.08,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412506943,2.91,192.18,192.14,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412507134,2.91,192.24,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412507335,2.91,192.24,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412507737,2.91,192.24,192.19,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412508137,2.91,192.26,192.21,2.07155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412508339,2.91,192.26,192.21,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412508540,2.91,192.26,192.19,1.33155483]
["bitfinex-derivatives","SOLF0:USTF0",1755412508741,2.91,192.26,192.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1755412508942,2.91,192.26,192.18,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1755412509143,2.91,192.26,192.19,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755412509338,2.91,192.26,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412510442,2.91,192.29,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412510842,2.91,192.29,192.25,5.1981]
["bitfinex-derivatives","SOLF0:USTF0",1755412511042,2.91,192.27,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412512047,2.91,192.26,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412512342,2.08267785,192.37,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412512548,2.91,192.26,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412513841,2.08267785,192.37,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412514051,2.91,192.27,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412514538,2.91,192.27,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412514738,2.91,192.26,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412517349,2.91,192.26,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412517945,2.08267785,192.34,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412518250,3.0,192.25,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412518439,2.08267785,192.34,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412518642,3.0,192.26,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412518844,3.0,192.26,192.23,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755412519245,3.0,192.33,192.23,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755412519448,3.0,192.33,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412521646,3.99393552,192.32,192.23,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755412521846,3.0,192.31,192.21,2.82267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412522052,3.0,192.31,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412522647,3.0,192.31,192.21,7.28177785]
["bitfinex-derivatives","SOLF0:USTF0",1755412522845,3.0,192.31,192.18,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412522846,3.99426175,192.3,192.18,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412523153,3.0,192.28,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412524855,3.0,192.28,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412525955,3.0,192.28,192.21,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755412526257,3.0,192.28,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412527258,3.0,192.28,192.18,2.82267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412527461,3.0,192.28,192.19,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755412528058,3.0,192.28,192.18,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755412529362,3.0,192.28,192.19,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755412530259,3.0,192.26,192.19,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755412530457,3.0,192.26,192.16,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412530458,3.0,192.26,192.16,2.82267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412531056,3.0,192.26,192.17,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755412531355,3.0,192.26,192.17,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755412531666,3.99765007,192.25,192.17,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755412531852,3.0,192.26,192.17,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755412532055,3.0,192.24,192.17,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755412532656,3.0,192.24,192.17,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755412533465,3.0,192.24,192.17,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755412534351,3.0,192.24,192.17,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755412534567,3.0,192.24,192.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412534963,3.0,192.24,192.16,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755412535358,3.0,192.24,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412536565,3.0,192.24,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412538065,3.0,192.24,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412538268,2.08267785,192.33,192.19,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412538562,3.0,192.31,192.23,5.1987]
["bitfinex-derivatives","SOLF0:USTF0",1755412538766,3.0,192.29,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412539068,3.0,192.29,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412540266,3.0,192.29,192.23,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755412540861,3.0,192.29,192.24,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755412541062,3.0,192.34,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412541268,3.0,192.32,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412541456,3.0,192.3,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412548872,3.0,192.3,192.24,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755412549072,3.0,192.3,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412549771,3.0,192.3,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412549972,2.85,192.33,192.25,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755412550175,4.00707362,192.32,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412550366,4.00707362,192.31,192.26,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755412550567,2.85,192.36,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412550968,2.85,192.36,192.3,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755412551164,2.85,192.36,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412551366,2.85,192.34,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412552272,2.85,192.33,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412552476,2.85,192.33,192.32,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412553174,2.85,192.32,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412555171,2.08267785,192.4,192.28,5.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755412555377,2.08267785,192.34,192.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412555574,6.85874468,192.33,192.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412555774,4.00874468,192.32,192.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755412555979,6.85747765,192.31,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412556169,2.85,192.3,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412562087,2.85,192.3,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412564482,2.85,192.3,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412576488,2.85,192.3,192.23,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755412576693,2.85,192.3,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412578597,2.85,192.3,192.23,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755412578795,2.85,192.3,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412579496,4.01337944,192.29,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412579696,2.85,192.3,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412580293,4.01461324,192.29,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412580495,2.85,192.3,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412580690,2.95,192.28,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412582297,2.95,192.28,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412588999,2.95,192.28,192.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755412589000,2.95,192.28,192.19,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412589302,2.95,192.28,192.19,2.82267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412589501,2.95,192.28,192.2,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755412589701,2.95,192.28,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412589894,2.95,192.28,192.17,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412590099,2.08267785,192.31,192.17,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412590100,2.95,192.26,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412590403,2.95,192.24,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412590599,2.95,192.24,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412590796,2.95,192.23,192.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412590997,2.95,192.22,192.17,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412591300,2.95,192.22,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412591497,2.95,192.22,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412592303,2.95,192.22,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412592605,2.95,192.22,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412593298,2.95,192.22,192.16,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412593603,2.95,192.22,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412595800,2.95,192.22,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412595997,2.95,192.29,192.2,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412596204,4.0113104,192.28,192.18,2.08267785]
["bitfinex-derivatives","SOLF0:USTF0",1755412596400,4.0113104,192.27,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412596602,6.9613104,192.26,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412596803,2.95,192.25,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412597210,2.95,192.25,192.2,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755412597404,2.95,192.25,192.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755412602712,2.95,192.25,192.2,7.27238249]
["bitfinex-derivatives","SOLF0:USTF0",1755412604314,2.95,192.25,192.2,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755412604512,2.95,192.25,192.2,7.27238249]
["bitfinex-derivatives","SOLF0:USTF0",1755412606107,2.95,192.25,192.2,6.53238249]
["bitfinex-derivatives","SOLF0:USTF0",1755412606308,2.95,192.25,192.21,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412612215,2.95,192.25,192.2,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412612416,2.95,192.25,192.2,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412612714,1.33278249,192.27,192.19,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755412612922,2.78,192.24,192.17,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412613415,2.78,192.23,192.17,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412613615,2.78,192.23,192.17,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412614016,2.78,192.23,192.17,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412614318,2.78,192.21,192.16,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412615121,2.78,192.21,192.17,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412615321,2.78,192.21,192.17,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412618023,2.78,192.21,192.16,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755412619724,2.78,192.21,192.16,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755412620028,2.78,192.21,192.16,128.17278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412620826,2.78,192.21,192.16,128.91278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412621025,2.78,192.21,192.16,128.17278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412621224,2.78,192.21,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412621428,2.78,192.25,192.2,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412621623,2.78,192.23,192.2,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412621825,2.78,192.23,192.18,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412622226,2.78,192.23,192.16,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755412622426,2.78,192.21,192.17,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412622725,2.78,192.24,192.19,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412623125,2.78,192.24,192.21,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412623330,2.78,192.3,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412623525,4.01661306,192.29,192.25,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412623728,6.79661306,192.28,192.25,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412623918,2.78,192.28,192.25,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412624524,2.78,192.28,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412624730,2.78,192.28,192.25,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412625325,2.78,192.28,192.25,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412625532,2.78,192.28,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412625732,2.78,192.32,192.27,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412626030,2.78,192.3,192.27,2.07278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412626220,2.78,192.3,192.27,1.33278249]
["bitfinex-derivatives","SOLF0:USTF0",1755412626631,2.78,192.3,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412628130,4.01727548,192.29,192.22,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755412628328,2.78,192.28,192.22,5.1989]
["bitfinex-derivatives","SOLF0:USTF0",1755412628731,2.78,192.28,192.21,130.82103807]
["bitfinex-derivatives","SOLF0:USTF0",1755412629834,4.01739382,192.27,192.21,130.82103807]
["bitfinex-derivatives","SOLF0:USTF0",1755412630034,2.78,192.26,192.21,130.08103807]
["bitfinex-derivatives","SOLF0:USTF0",1755412630330,2.78,192.33,192.21,130.08103807]
["bitfinex-derivatives","SOLF0:USTF0",1755412630635,2.78,192.31,192.21,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412630933,2.78,192.29,192.21,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412631140,2.78,192.27,192.21,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412631827,2.78,192.27,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412632934,2.78,192.27,192.22,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755412633336,2.78,192.27,192.24,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412633927,2.78,192.27,192.21,133.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755412634334,2.78,192.27,192.21,133.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755412635733,2.78,192.27,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412636236,2.78,192.27,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412639336,2.78,192.27,192.22,5.1991]
["bitfinex-derivatives","SOLF0:USTF0",1755412639539,2.78,192.27,192.22,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755412639837,2.78,192.27,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412640437,2.88,192.33,192.21,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412640738,2.88,192.31,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412640938,2.88,192.29,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412642238,2.88,192.29,192.24,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755412642438,2.88,192.29,192.25,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412642635,2.88,192.29,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412643042,2.88,192.29,192.23,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755412643341,2.88,192.29,192.21,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412643639,2.88,192.27,192.22,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1755412643838,2.88,192.27,192.23,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412650746,2.88,192.27,192.23,2.07236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412651746,2.88,192.27,192.26,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412651940,2.88,192.31,192.25,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412652141,4.01729875,192.3,192.25,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412652345,6.89729875,192.29,192.25,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412652546,2.88,192.29,192.25,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412655657,2.88,192.29,192.25,2.07236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412656056,2.88,192.29,192.24,6.53086844]
["bitfinex-derivatives","SOLF0:USTF0",1755412656255,2.88,192.29,192.24,7.27086844]
["bitfinex-derivatives","SOLF0:USTF0",1755412657153,4.01871517,192.28,192.24,7.27086844]
["bitfinex-derivatives","SOLF0:USTF0",1755412657352,2.88,192.27,192.24,7.27086844]
["bitfinex-derivatives","SOLF0:USTF0",1755412657755,2.88,192.34,192.27,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412657955,2.88,192.32,192.3,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412658252,2.88,192.31,192.3,2.07236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412658449,2.88,192.31,192.3,7.26926844]
["bitfinex-derivatives","SOLF0:USTF0",1755412659856,2.88,192.31,192.3,2.07236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412660056,2.88,192.31,192.3,1.33236844]
["bitfinex-derivatives","SOLF0:USTF0",1755412660754,2.88,192.3,192.29,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755412661353,2.88,192.3,192.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412664862,2.88,192.31,192.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412665061,2.88,192.3,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755412665661,2.88,192.3,192.29,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412665863,2.88,192.33,192.3,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412666057,2.88,192.33,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755412666257,2.88,192.33,192.31,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412667958,2.88,192.33,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755412668454,2.88,192.33,192.29,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755412671762,2.88,192.33,192.24,2.08034142]
["bitfinex-derivatives","SOLF0:USTF0",1755412672063,4.01450858,192.32,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412672266,7.07450858,192.31,192.22,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412672467,4.01450858,192.3,192.23,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755412672666,3.06,192.29,192.23,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755412673466,3.06,192.29,192.22,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1755412673669,4.01394879,192.28,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412673972,3.06,192.27,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412674670,3.06,192.27,192.2,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755412674873,3.06,192.27,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412675063,3.06,192.27,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412675772,3.06,192.27,192.18,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755412676068,3.06,192.25,192.18,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755412677572,3.06,192.25,192.19,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755412677969,3.06,192.25,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412678571,3.06,192.25,192.18,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755412678764,3.06,192.25,192.16,2.08034142]
["bitfinex-derivatives","SOLF0:USTF0",1755412678964,3.06,192.25,192.19,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412679672,3.06,192.25,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412680470,3.06,192.25,192.19,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755412680775,3.06,192.25,192.19,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755412681273,3.06,192.25,192.17,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755412681573,3.06,192.25,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412682371,3.06,192.25,192.16,2.08034142]
["bitfinex-derivatives","SOLF0:USTF0",1755412682566,3.06,192.25,192.16,2.82034142]
["bitfinex-derivatives","SOLF0:USTF0",1755412682765,3.06,192.25,192.17,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755412683873,3.06,192.25,192.18,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755412684470,2.08034142,192.36,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412684471,6.08912781,192.24,192.14,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412684674,4.00878639,192.23,192.14,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412684974,3.06,192.22,192.15,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755412685165,3.06,192.22,192.14,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755412685370,3.06,192.22,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412685570,3.06,192.22,192.14,132.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755412686068,3.06,192.22,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412688077,3.06,192.22,192.14,132.4612]
["bitfinex-derivatives","SOLF0:USTF0",1755412688773,3.06,192.22,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412688972,3.06,192.22,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412689477,3.06,192.22,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412689674,3.06,192.22,192.15,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755412690375,3.06,192.22,192.16,5.2007]
["bitfinex-derivatives","SOLF0:USTF0",1755412690570,3.06,192.22,192.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755412690773,3.06,192.22,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412690963,3.06,192.22,192.17,5.2002]
["bitfinex-derivatives","SOLF0:USTF0",1755412691363,3.06,192.22,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412691865,3.06,192.22,192.15,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755412694675,3.06,192.22,192.16,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755412696886,3.06,192.22,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412697177,3.06,192.22,192.16,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755412698986,3.06,192.22,192.15,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755412701185,2.08034142,192.19,192.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412701490,2.88,192.18,192.1,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412701789,2.88,192.17,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412701990,2.88,192.23,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412705888,2.88,192.23,192.15,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755412706083,2.88,192.23,192.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412708691,1.33349077,192.22,192.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412708882,2.88,192.21,192.16,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412712595,2.88,192.21,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412712796,2.88,192.21,192.18,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412714097,2.88,192.21,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412714287,2.88,192.21,192.17,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755412715492,2.88,192.21,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412716395,2.88,192.19,192.17,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412718393,2.88,192.19,192.13,2.07349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412718594,2.88,192.19,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412718794,4.01555578,192.18,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412718996,2.88,192.17,192.15,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412719195,2.88,192.17,192.13,2.07349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412719590,2.88,192.17,192.14,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412720298,2.88,192.17,192.13,2.07349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412720599,5.35026798,192.16,192.09,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412720796,6.89677721,192.15,192.09,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412720994,4.01677721,192.14,192.09,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412721195,1.33349077,192.16,192.09,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412721196,2.88,192.13,192.09,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412722097,2.88,192.13,192.07,1.33349077]
["bitfinex-derivatives","SOLF0:USTF0",1755412722699,2.88,192.13,192.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412722904,2.88,192.13,192.06,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755412723109,2.88,192.13,192.07,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412723605,2.88,192.13,192.05,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755412724005,2.88,192.13,192.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412724202,2.88,192.13,192.06,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755412727310,2.88,192.13,192.06,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412727810,2.88,192.13,192.05,5.2037]
["bitfinex-derivatives","SOLF0:USTF0",1755412728004,2.87,192.11,192.04,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412728709,2.87,192.11,192.05,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755412729012,2.87,192.11,192.05,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1755412730210,2.87,192.11,192.06,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755412730823,2.87,192.11,192.06,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755412731305,2.87,192.09,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412731613,2.87,192.14,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412731810,2.87,192.12,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412732009,2.87,192.1,192.0,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412732213,2.87,192.1,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412735309,2.87,192.08,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412735516,2.87,192.08,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412735719,2.87,192.06,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412736414,2.08526677,192.06,191.92,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412736614,2.87,192.02,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412738314,2.87,192.02,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412739517,2.87,192.02,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412740325,2.87,192.02,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412740917,2.87,192.02,191.94,4.95526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412741121,2.87,192.02,191.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412741714,2.87,192.04,191.97,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412741914,2.87,192.04,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412743624,2.87,192.12,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412746017,3.9870881,192.11,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412746223,2.87,192.1,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412746421,2.87,192.08,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412749329,2.87,192.08,191.96,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412749531,2.87,192.08,191.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412750429,2.87,192.08,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412752525,2.87,192.08,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412752828,2.87,192.1,192.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412778251,2.87,192.1,192.05,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412778446,2.94,192.18,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412778746,2.94,192.16,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412779051,2.94,192.14,192.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412779544,2.94,192.14,192.08,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412779747,2.94,192.14,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412780649,2.08526677,192.22,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412780850,2.94,192.13,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412782145,2.08526677,192.22,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412782354,2.94,192.12,192.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412783250,2.94,192.21,192.07,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412783457,2.94,192.15,192.02,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412783751,2.94,192.13,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412784339,2.94,192.11,192.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412792559,2.94,192.11,192.05,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412792760,2.94,192.11,192.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412793158,2.08526677,192.19,192.08,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412793363,4.02595329,192.18,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412793561,2.84,192.16,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412793861,2.84,192.14,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412794653,2.84,192.13,192.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412794850,2.84,192.22,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412795054,2.84,192.2,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412795252,2.84,192.18,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412795553,2.84,192.16,192.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412796862,2.84,192.16,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412798360,2.84,192.16,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412800163,2.08526677,192.23,192.09,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412800360,2.84,192.16,192.12,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412800665,349.66,192.26,192.12,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412800666,2.84,192.25,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412800852,4.02475982,192.24,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412801057,2.84,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412801262,2.84,192.19,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412801461,2.84,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412801761,2.84,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412801958,2.84,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412802163,4.02308202,192.21,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412802465,2.84,192.2,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412803468,2.84,192.19,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412804263,2.84,192.18,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412805359,2.84,192.26,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412805560,2.84,192.24,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412805865,2.08526677,192.3,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412805866,2.84,192.22,192.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412807358,2.08526677,192.33,192.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412807566,2.84,192.24,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412807760,2.08526677,192.33,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412807961,4.01331336,192.31,192.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412808165,2.84,192.35,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412808469,2.84,192.45,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412808664,2.84,192.43,192.34,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412808870,2.84,192.41,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412809358,2.84,192.41,192.35,4.94526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412809561,2.84,192.41,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412809963,2.84,192.41,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412812375,2.84,192.41,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412836380,3.97313875,192.4,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412836586,2.98,192.39,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755412836987,2.98,192.42,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412837187,2.98,192.4,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412840283,3.98204558,192.39,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412840487,2.98,192.4,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412840684,3.98204625,192.39,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412840886,2.98,192.38,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412841684,2.98,192.37,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842190,2.08526677,192.46,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842396,5.78187096,192.48,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842397,2.08526677,192.4,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842580,2.98,192.38,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842786,3.9869386,192.37,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412842982,2.98,192.35,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412844292,3.9940887,192.34,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412844585,2.08526677,192.4,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412844586,2.98,192.32,192.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412846492,2.08526677,192.4,192.27,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412846697,2.98,192.38,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412846891,2.98,192.36,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412847094,4.00021497,192.35,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412847398,2.98,192.33,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412849501,2.95,192.31,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412850900,2.08526677,192.4,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412851097,2.95,192.3,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412856506,2.95,192.39,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412856704,5.03526677,192.37,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755412857007,5.03526677,192.37,192.23,56.05713482]
["bitfinex-derivatives","SOLF0:USTF0",1755412857008,2.95,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412857196,2.95,192.31,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412857402,2.95,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412857702,2.95,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412858006,2.95,192.32,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412858606,2.95,192.32,192.24,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412858909,4.02579007,192.31,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412859208,2.95,192.31,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412863109,2.95,192.31,192.24,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412863312,2.95,192.31,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412868711,2.95,192.33,192.27,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412868913,2.95,192.33,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412871919,2.95,192.33,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412872507,2.95,192.33,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412874322,2.08526677,192.4,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412874620,2.95,192.38,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412874822,2.95,192.36,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412875032,2.95,192.42,192.3,2.08526677]
["bitfinex-derivatives","SOLF0:USTF0",1755412875222,4.0178727,192.41,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412875426,2.95,192.39,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412875723,2.95,192.37,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412875924,2.95,192.35,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412884230,2.87,192.42,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412884431,2.87,192.4,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412884731,2.87,192.38,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412885031,2.87,192.36,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412885331,2.87,192.33,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755412888334,7.86713773,192.43,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412888335,2.87,192.42,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412888533,2.87,192.4,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412888726,2.87,192.38,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412889035,2.87,192.36,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412889224,2.87,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412889632,2.87,192.33,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412890833,2.87,192.42,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412891034,2.87,192.4,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412891233,4.02315436,192.39,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412891434,2.87,192.37,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412891631,2.87,192.35,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412894336,7.86713773,192.43,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412894534,2.87,192.41,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412894728,2.87,192.39,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412894933,4.02948736,192.38,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412895237,2.87,192.36,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412895436,2.87,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412895639,2.87,192.33,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412896539,2.87,192.35,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412896740,2.87,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412897437,2.87,192.33,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412898738,2.87,192.35,192.32,4.25103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412898943,2.87,192.35,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412900138,2.87,192.39,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412900336,2.87,192.37,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412900537,2.87,192.35,192.34,4.25103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412902037,1.33103562,192.41,192.34,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412902343,2.87,192.38,192.34,4.25103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412903344,2.87,192.38,192.34,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412903645,2.87,192.38,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412905552,2.87,192.38,192.34,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412905735,5.78187096,192.47,192.28,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755412905736,2.87,192.45,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412905936,2.87,192.43,192.41,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412906141,6.89870805,192.42,192.41,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412906550,6.89870805,192.42,192.41,4.25103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412907144,2.87,192.47,192.41,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412907348,4.02805754,192.46,192.41,1.33103562]
["bitfinex-derivatives","SOLF0:USTF0",1755412907648,2.94,192.44,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412909454,2.94,192.49,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412909644,2.94,192.47,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412909840,2.94,192.45,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412910252,2.94,192.44,192.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412910444,2.94,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412910640,2.94,192.47,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412914955,4.01631374,192.46,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412915149,2.07791286,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412915150,2.94,192.44,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412916245,2.94,192.44,192.36,2.07791286]
["bitfinex-derivatives","SOLF0:USTF0",1755412916450,2.94,192.44,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412919560,2.94,192.43,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412920457,2.07791286,192.49,192.39,2.07791286]
["bitfinex-derivatives","SOLF0:USTF0",1755412920663,2.94,192.47,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412920862,2.94,192.45,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412925063,98.15796511,192.5,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412925064,4.01229981,192.44,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412925261,6.95247596,192.43,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412925462,2.94,192.42,192.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412929061,2.94,192.42,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412929458,2.94,192.49,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412929661,2.94,192.47,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412929961,2.94,192.45,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412941471,2.93,192.43,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755412950778,2.93,192.43,192.4,1.3300985]
["bitfinex-derivatives","SOLF0:USTF0",1755412951077,4.02882119,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412951274,6.95882119,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412951879,6.95882119,192.42,192.4,4.2000985]
["bitfinex-derivatives","SOLF0:USTF0",1755412952074,2.93,192.41,192.4,1.3300985]
["bitfinex-derivatives","SOLF0:USTF0",1755412952578,2.93,192.41,192.4,4.2000985]
["bitfinex-derivatives","SOLF0:USTF0",1755412953979,2.93,192.46,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412954179,2.93,192.44,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412954380,2.93,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412954579,6.95939125,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412956987,2.93,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412962090,2.93,192.42,192.3,349.08]
["bitfinex-derivatives","SOLF0:USTF0",1755412962392,2.93,192.4,192.34,1.3300985]
["bitfinex-derivatives","SOLF0:USTF0",1755412962591,2.93,192.38,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412962795,1.3300985,192.43,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412962990,2.93,192.37,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412963494,2.93,192.37,192.36,1.3300985]
["bitfinex-derivatives","SOLF0:USTF0",1755412963695,2.93,192.37,192.36,4.2000985]
["bitfinex-derivatives","SOLF0:USTF0",1755412963886,2.93,192.37,192.31,4.2000985]
["bitfinex-derivatives","SOLF0:USTF0",1755412963887,6.95953235,192.37,192.31,4.2000985]
["bitfinex-derivatives","SOLF0:USTF0",1755412964086,1.3300985,192.39,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412964087,2.93,192.35,192.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412967294,2.93,192.35,192.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755412988611,2.93,192.35,192.31,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755412988803,2.93,192.35,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412990009,2.93,192.35,192.31,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755412990314,2.93,192.35,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412992718,2.93,192.35,192.31,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755412992912,2.93,192.35,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412993312,2.93,192.35,192.31,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755412993522,2.93,192.35,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412997323,2.93,192.35,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755412997718,3.02,192.39,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413001524,1.33129424,192.36,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413001729,3.02,192.35,192.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413002522,3.02,192.35,192.29,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413002825,3.02,192.35,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413007123,4.03098666,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413007331,7.05098666,192.34,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413023146,4.03098666,192.34,192.33,4.18129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413023348,8.67280645,192.43,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413023349,3.02,192.41,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413023542,3.02,192.39,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413023742,7.05429871,192.38,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413029845,7.05429871,192.38,192.34,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413030051,2.96,192.37,192.34,4.12129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413030250,2.96,192.37,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413030451,2.96,192.37,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413031150,2.96,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413031357,6.98953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413055566,4.02953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413056270,6.98953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413065577,4.02953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413066478,6.98953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413067279,4.02953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413067978,6.98953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413073878,4.02953461,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413074079,2.96,192.45,192.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755413074279,2.96,192.43,192.42,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413074581,6.99684053,192.43,192.42,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413074882,6.99684053,192.43,192.42,4.17129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413075079,4.03684053,192.43,192.42,4.17129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413075777,2.96,192.47,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413075970,6.99408972,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413080185,2.96,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413081686,2.96,192.51,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413081882,2.96,192.49,192.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413083787,2.96,192.49,192.36,349.08]
["bitfinex-derivatives","SOLF0:USTF0",1755413084087,2.96,192.49,192.43,4.17129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413084383,2.96,192.49,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413085187,2.96,192.49,192.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755413097001,2.96,192.49,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413098093,3.03,192.56,192.48,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413098303,3.03,192.54,192.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413098489,3.03,192.52,192.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413100196,3.03,192.52,192.48,4.24129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413100397,7.04564934,192.51,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413100597,3.03,192.49,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413100797,3.03,192.49,192.44,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413101102,3.03,192.49,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413104204,1.33129424,192.5,192.44,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413104505,3.03,192.48,192.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413107403,1.33129424,192.44,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413107605,3.03,192.43,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413108205,3.03,192.43,192.37,1.33129424]
["bitfinex-derivatives","SOLF0:USTF0",1755413108413,3.03,192.43,192.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413109010,1.33129424,192.42,192.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413109306,3.03,192.41,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413113120,3.03,192.44,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413113321,3.03,192.42,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413113623,3.03,192.4,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413114517,2.07942988,192.45,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413114723,4.01450736,192.44,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413114916,3.03,192.42,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413115120,3.03,192.4,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413115822,3.03,192.39,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755413119223,2.77,192.44,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413119423,4.01591914,192.43,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413119625,2.77,192.41,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413123124,126.6,192.52,192.31,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755413123125,2.07942988,192.48,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413123324,4.01462953,192.47,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413123522,2.77,192.45,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413123723,2.77,192.43,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413125528,2.07942988,192.48,192.38,2.07942988]
["bitfinex-derivatives","SOLF0:USTF0",1755413125725,2.77,192.42,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413127031,2.77,192.44,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413127724,2.77,192.43,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413129630,2.77,192.42,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413130223,2.77,192.42,192.39,4.88942988]
["bitfinex-derivatives","SOLF0:USTF0",1755413130529,2.77,192.42,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413132129,7.86130084,192.52,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413132329,2.77,192.41,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413132829,2.77,192.41,192.4,4.14005077]
["bitfinex-derivatives","SOLF0:USTF0",1755413134431,2.77,192.41,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413134736,2.77,192.41,192.38,1.33005077]
["bitfinex-derivatives","SOLF0:USTF0",1755413134929,2.77,192.41,192.36,1.33005077]
["bitfinex-derivatives","SOLF0:USTF0",1755413135129,2.77,192.41,192.36,4.14005077]
["bitfinex-derivatives","SOLF0:USTF0",1755413135434,2.77,192.41,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413136934,2.77,192.41,192.33,2.07927464]
["bitfinex-derivatives","SOLF0:USTF0",1755413137135,2.77,192.41,192.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413137734,2.77,192.41,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413141836,2.07927464,192.48,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413141837,2.77,192.47,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413142036,2.77,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413142232,2.77,192.43,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413146337,2.77,192.41,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413146543,2.77,192.41,192.34,2.07927464]
["bitfinex-derivatives","SOLF0:USTF0",1755413146738,2.77,192.39,192.34,4.88927464]
["bitfinex-derivatives","SOLF0:USTF0",1755413146939,2.77,192.39,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755413148247,3.07,192.37,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413148547,3.07,192.37,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413160650,3.07,192.37,192.31,128.65927464]
["bitfinex-derivatives","SOLF0:USTF0",1755413160848,3.07,192.37,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413166660,3.07,192.37,192.35,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413166861,3.07,192.37,192.35,4.19087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413168060,3.07,192.37,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413168649,3.07,192.37,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413169860,3.07,192.37,192.34,4.19087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413172963,1.33087242,192.42,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413173163,8.78998433,192.41,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413173366,3.07,192.39,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413173661,3.07,192.37,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413174563,4.01671218,192.36,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413174765,3.07,192.35,192.34,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413176364,3.07,192.35,192.34,4.19087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413190278,4.02416291,192.35,192.34,4.19087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413190572,6.91416291,192.35,192.34,4.19087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413193387,6.91416291,192.35,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413193587,2.89,192.34,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413193780,6.91416291,192.34,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413195984,2.89,192.33,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413196186,2.89,192.33,192.31,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755413196187,4.02416291,192.33,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413196489,6.91416393,192.32,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413198390,2.89,192.32,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413199491,6.91364153,192.32,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413202887,2.89,192.31,192.29,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413203193,2.89,192.31,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413203692,2.89,192.29,192.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413209790,1.33087242,192.37,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413209990,3.05,192.35,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413210189,1.33087242,192.37,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413210190,3.05,192.33,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413210391,7.06473449,192.33,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413211396,3.05,192.33,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413212087,7.06515139,192.33,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413212485,7.06515139,192.33,192.3,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413212687,3.05,192.32,192.3,4.10087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413212986,3.05,192.32,192.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413213197,1.33087242,192.35,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413213399,3.05,192.33,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413213593,3.05,192.31,192.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413214294,3.05,192.31,192.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413214603,7.06443672,192.31,192.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413218801,3.05,192.3,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413219695,3.05,192.3,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413220300,3.05,192.28,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413223208,3.05,192.28,192.22,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413223401,3.05,192.28,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413224002,3.05,192.26,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413225404,3.05,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413226105,3.05,192.29,192.23,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413226298,7.05336126,192.28,192.25,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413226501,3.05,192.28,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413226704,3.05,192.27,192.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413227607,3.05,192.27,192.24,4.10087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413227906,3.05,192.27,192.22,1.33087242]
["bitfinex-derivatives","SOLF0:USTF0",1755413228111,3.05,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413228410,4.00132916,192.26,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413228602,3.05,192.25,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413228799,3.05,192.25,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413229907,3.05,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413230106,3.05,192.25,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413234113,3.05,192.25,192.18,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755413234313,3.05,192.25,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755413250625,3.05,192.25,192.2,1.33286571]
["bitfinex-derivatives","SOLF0:USTF0",1755413250825,3.05,192.25,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413252015,3.0,192.24,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413252622,1.33286571,192.28,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413252827,3.0,192.23,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413254422,3.0,192.26,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413254628,4.00668449,192.25,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413254828,3.0,192.24,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413259030,3.0,192.24,192.2,1.33286571]
["bitfinex-derivatives","SOLF0:USTF0",1755413259232,3.0,192.26,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413259428,3.0,192.22,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413259631,3.0,192.2,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413260431,3.0,192.19,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413260729,1.33286571,192.23,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413261042,3.0,192.2,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413261742,3.0,192.22,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413261926,3.0,192.2,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413263437,4.01403338,192.19,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413263636,3.0,192.17,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413263840,3.0,192.18,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413265037,1.33286571,192.19,192.13,1.33286571]
["bitfinex-derivatives","SOLF0:USTF0",1755413265237,3.0,192.18,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413265438,3.0,192.18,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413266941,3.0,192.16,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413267133,3.0,192.16,192.1,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755413267332,3.0,192.16,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413267630,2.85,192.14,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755413268234,2.85,192.14,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413268631,2.85,192.14,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413268836,2.85,192.14,192.06,2.08488341]
["bitfinex-derivatives","SOLF0:USTF0",1755413268837,2.85,192.14,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413269646,2.08488341,192.19,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413269849,2.85,192.17,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413270649,2.85,192.17,192.09,2.08488341]
["bitfinex-derivatives","SOLF0:USTF0",1755413270850,2.85,192.17,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413275749,2.85,192.15,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413278157,2.85,192.15,192.06,0.90586076]
["bitfinex-derivatives","SOLF0:USTF0",1755413278457,2.85,192.15,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413280148,3.99743549,192.14,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413280356,2.85,192.13,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413297067,2.85,192.13,192.07,5.00488341]
["bitfinex-derivatives","SOLF0:USTF0",1755413297267,2.85,192.13,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413297572,2.87,192.12,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413297771,2.87,192.11,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413298373,2.87,192.12,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413299071,2.87,192.11,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413300672,2.87,192.1,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413301469,2.87,192.19,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413301675,2.87,192.16,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413301881,2.87,192.14,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413303072,2.87,192.14,192.04,129.41086209]
["bitfinex-derivatives","SOLF0:USTF0",1755413303271,3.9987532,192.13,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413303575,2.87,192.12,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413308276,4.00517829,192.11,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413308477,2.87,192.1,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413311281,2.87,192.15,192.04,127.32597868]
["bitfinex-derivatives","SOLF0:USTF0",1755413311483,2.87,192.13,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413311677,4.00835648,192.12,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413311984,2.87,192.1,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413312185,2.87,192.15,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413312384,2.87,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413312584,2.87,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413312790,4.00770893,192.1,192.04,127.32597868]
["bitfinex-derivatives","SOLF0:USTF0",1755413312975,2.87,192.09,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413313379,2.08488341,192.16,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413313380,2.87,192.15,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413313684,2.87,192.13,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413313885,2.87,192.11,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413314086,2.87,192.09,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413317582,2.87,192.13,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413317786,2.87,192.11,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413317986,1.33462198,192.14,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413318183,2.87,192.09,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413322385,2.87,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413322691,2.87,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413322989,2.87,192.09,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413323889,2.87,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413324189,8.69409347,192.12,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413324390,2.87,192.1,192.06,4.23462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413324586,2.87,192.1,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413326591,2.87,192.1,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413327394,2.87,192.1,192.06,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413327795,2.87,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413328695,2.87,192.1,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413328897,6.89620013,192.1,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413332199,2.89,192.1,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413335604,5.78187096,192.18,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413335804,2.89,192.16,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413336004,2.89,192.14,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413336206,4.0068662,192.13,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413336409,6.8968662,192.12,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413340216,4.0068662,192.12,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413340418,6.8968662,192.12,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413343127,2.89,192.15,192.11,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413343318,1.33462198,192.18,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413343319,4.00613429,192.14,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413343523,4.00613429,192.13,192.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413343716,4.00547213,192.13,192.04,127.32597868]
["bitfinex-derivatives","SOLF0:USTF0",1755413343912,6.89547213,192.12,192.06,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413344221,1.33462198,192.14,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413344222,2.89,192.1,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413344424,2.89,192.08,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413345625,2.89,192.08,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413345823,2.89,192.08,192.05,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413346021,2.89,192.08,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413346221,6.89463876,192.08,192.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413346625,4.00463876,192.08,192.05,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413346819,2.89,192.11,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413347020,4.00440105,192.1,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413347226,2.89,192.08,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413348529,2.89,192.08,192.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755413348727,2.89,192.08,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413349320,4.00359433,192.07,192.03,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413349526,2.89,192.08,192.03,4.13462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413349725,4.00357719,192.07,192.03,4.13462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413349926,2.89,192.06,192.03,4.13462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413350127,2.89,192.06,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413354524,2.89,192.06,192.03,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413354729,2.89,192.06,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413354924,6.89015366,192.06,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413355334,2.89,192.06,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413356635,2.89,192.11,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413356934,2.89,192.09,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413357136,2.89,192.12,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413357328,2.87,192.1,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413361136,3.99864716,192.09,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413361333,1.33462198,192.12,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413361639,2.87,192.07,192.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413363440,1.33462198,192.1,192.03,4.39462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413363632,2.87,192.08,192.03,4.39462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413363833,2.87,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413364034,2.87,192.06,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413365332,2.87,192.06,192.0,0.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1755413365542,2.87,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413369937,2.87,192.06,192.02,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413370141,2.87,192.06,192.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413370841,2.87,192.06,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413373042,1.33462198,192.1,192.0,0.9061792]
["bitfinex-derivatives","SOLF0:USTF0",1755413373238,2.87,192.07,192.01,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413373443,2.87,192.05,192.01,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413373638,2.87,192.05,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413376140,2.87,192.04,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413379546,2.87,192.08,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413379747,2.87,192.06,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413379945,3.99064117,192.05,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413380146,2.87,192.04,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413380449,2.87,192.04,192.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413381250,2.87,192.04,192.01,4.39462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413381549,2.87,192.04,192.01,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413381744,2.87,192.04,192.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413381945,2.87,192.04,192.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413386652,2.87,192.04,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755413387350,2.87,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413389553,2.87,192.04,192.0,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413389757,2.87,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413390653,3.03,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413390855,3.03,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413393856,3.99342985,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413394158,3.03,192.01,191.99,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413394558,3.03,192.01,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413395559,3.03,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413395758,3.03,192.04,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413395960,3.03,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413396258,3.03,192.05,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413396458,3.03,192.03,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413396862,3.03,192.02,191.98,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413397062,3.03,192.02,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413401066,3.03,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413402364,3.03,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413403465,1.33462198,192.05,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413403662,3.99155905,192.04,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413403865,3.99155905,192.03,191.97,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413404066,3.03,192.04,191.97,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413404268,3.03,192.02,191.97,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413404467,135.17280645,192.14,191.95,0.90636802]
["bitfinex-derivatives","SOLF0:USTF0",1755413404468,3.03,192.06,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413404761,3.03,192.04,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413405168,1.33462198,192.11,192.03,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413405463,3.03,192.09,192.05,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413405767,7.022758,192.08,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413405967,3.03,192.12,192.07,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413406163,3.03,192.1,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413406370,7.02398925,192.09,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413408767,3.99398925,192.09,192.05,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413409067,3.03,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413410672,1.33462198,192.13,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413410872,3.03,192.08,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413411573,3.03,192.16,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413411769,3.03,192.14,192.1,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413411971,7.02555591,192.13,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413412669,1.33462198,192.26,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413412862,3.99456082,192.25,192.19,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413413066,3.03,192.23,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413413268,3.03,192.21,192.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413413466,3.03,192.19,192.12,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413413669,3.99456082,192.18,192.14,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413413876,3.03,192.16,192.12,1.33462198]
["bitfinex-derivatives","SOLF0:USTF0",1755413414374,3.03,192.16,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413415076,3.03,192.21,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413415277,3.03,192.19,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413415482,3.98488036,192.18,192.09,2.08423655]
["bitfinex-derivatives","SOLF0:USTF0",1755413415672,3.03,192.17,192.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413415869,3.03,192.17,192.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413424480,2.08423655,192.16,192.04,2.08423655]
["bitfinex-derivatives","SOLF0:USTF0",1755413424679,2.79,192.15,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413427284,2.08423655,192.13,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413427479,2.79,192.12,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413428786,349.62,192.23,191.98,67.47429492]
["bitfinex-derivatives","SOLF0:USTF0",1755413428787,2.79,192.09,191.98,67.47429492]
["bitfinex-derivatives","SOLF0:USTF0",1755413429091,2.79,192.09,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413438603,1.33547304,192.07,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413438898,2.79,192.06,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413440799,2.79,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413442900,2.79,192.06,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413443599,2.79,192.04,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413443901,2.79,192.02,191.96,4.12547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413444098,2.79,192.02,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413444904,2.79,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755413448108,2.99,192.04,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413458016,2.99,192.0,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413463423,2.99,191.98,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413463626,2.99,191.95,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413463828,2.99,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413464417,365.36,192.15,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413464619,2.99,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413464822,2.99,191.99,191.94,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413465028,1.33547304,192.04,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413465225,2.99,192.03,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413466325,2.99,192.01,191.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413466828,2.99,192.01,191.95,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413467029,2.99,192.01,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413467327,2.99,191.99,191.92,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413467528,2.99,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413468523,4.32547304,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413468729,2.99,191.98,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413469129,1.33547304,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413469329,2.99,191.97,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413474531,2.99,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413474731,2.99,191.97,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413476028,2.99,191.99,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413476229,2.99,191.97,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413476425,2.99,191.96,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755413478733,2.92,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413478932,2.92,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413480737,2.92,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413481940,2.92,191.98,191.93,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413482139,2.92,191.98,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413482939,2.92,191.98,191.93,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413483140,2.92,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413483538,2.92,191.98,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413484032,4.25547304,191.98,191.91,4.23547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413484336,2.92,191.97,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413484539,2.92,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413485335,2.92,191.97,191.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413485537,2.92,191.95,191.9,0.90674588]
["bitfinex-derivatives","SOLF0:USTF0",1755413485731,2.92,191.95,191.89,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413485932,2.92,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413486129,2.92,191.95,191.88,0.90680495]
["bitfinex-derivatives","SOLF0:USTF0",1755413486335,2.92,191.93,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413486533,2.92,191.93,191.86,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413486734,2.92,191.93,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413487840,2.92,191.93,191.87,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413488043,2.92,191.93,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413491449,2.92,191.93,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413491849,2.92,191.93,191.87,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413492053,4.25547304,191.93,191.87,4.23547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413492241,2.92,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413492442,2.92,191.92,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413494147,2.92,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413495347,2.92,191.95,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413495548,2.92,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413496247,2.92,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413496444,2.92,191.94,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413503752,15.6,192.09,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413503961,1.33547304,192.01,191.94,1.33547304]
["bitfinex-derivatives","SOLF0:USTF0",1755413504157,2.92,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413504358,2.92,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413504655,2.92,191.96,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413507852,3.0,191.97,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413509561,3.0,192.03,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413509760,3.0,192.01,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413509961,3.0,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413510160,3.0,191.97,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413511364,3.0,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413511665,3.0,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413512365,3.0,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413512561,3.0,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413515064,3.0,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413515562,3.0,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413515965,3.0,192.03,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413516166,3.0,192.01,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413516358,3.0,191.99,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413516664,3.0,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413516964,3.0,191.98,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413517264,3.0,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413520266,3.0,191.95,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413521771,2.0882189,192.04,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413522067,3.0,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413522268,3.0,191.96,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413522566,3.0,191.96,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413523365,3.0,191.96,191.91,2.0882189]
["bitfinex-derivatives","SOLF0:USTF0",1755413523565,3.0,191.96,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413525070,3.0,191.96,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413527469,3.0,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413527667,3.98336042,191.99,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413527868,3.98336042,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413528070,3.0,191.96,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413534269,3.0,192.01,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413534470,3.0,191.99,191.94,4.35638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413534669,3.0,191.97,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413534869,3.0,191.97,191.94,4.35638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413535870,3.0,191.97,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413536064,3.0,191.96,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755413537866,6.98561967,191.96,191.93,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413538072,2.85,191.95,191.93,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413538271,1.33638563,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413538570,3.98612707,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413538874,2.85,191.98,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413539067,2.85,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413540074,2.85,191.96,191.93,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413540274,2.85,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413540478,6.8374345,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413542685,6.8374345,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413542880,2.85,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413543081,2.85,191.96,191.93,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413543282,2.85,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413543585,6.83923503,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413550784,3.98923503,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413551088,6.83923503,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413557297,6.83923503,191.96,191.92,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413557491,2.85,191.94,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413557696,2.85,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413557895,6.84614002,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413558097,2.85,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413559799,6.84414003,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413562100,2.85,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413563298,6.84160816,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413566105,2.85,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755413568608,1.33638563,191.95,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413568801,2.85,191.93,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413569000,2.85,191.91,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413571300,2.85,191.91,191.87,129.11638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413571301,2.85,191.9,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413573306,2.85,191.94,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413573505,3.98672849,191.93,191.87,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413573811,2.85,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413574301,2.85,191.91,191.87,4.16638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413574508,2.85,191.91,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413574707,2.85,191.91,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413575305,2.85,191.91,191.87,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413575605,2.85,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413576406,6.83534905,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413577506,2.85,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413580807,127.52,192.06,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413581010,1.33638563,191.96,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413581212,2.85,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413581412,3.98487828,191.93,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413581613,2.85,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413582005,2.85,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413582204,6.834657,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413582506,2.85,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413583106,4.18638563,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413583315,2.85,191.9,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413587617,1.33638563,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413587813,2.85,191.89,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413589114,350.0,192.06,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413589316,2.85,192.04,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413589619,1.33638563,191.94,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413589818,2.85,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413592318,2.85,191.92,191.87,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413592518,2.85,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413592919,6.83285161,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413593920,2.85,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413594119,6.83285161,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413603124,2.85,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413603328,6.83934353,191.91,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413622251,6.83934353,191.91,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413622549,2.85,191.91,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413622752,2.85,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413623748,2.85,191.91,191.9,4.21638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413625355,2.85,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413628359,6.83872445,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413635859,6.83877926,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413650172,3.98877926,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755413650372,2.88,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755413652875,2.88,191.9,191.88,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413653073,2.88,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755413670493,6.87154221,191.9,191.86,3.78702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413670796,2.87,191.88,191.86,3.78702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413674092,1.33638563,191.91,191.86,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413674286,6.86766823,191.9,191.86,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413674487,3.99766823,191.89,191.86,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413674683,2.87,191.88,191.86,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413675790,2.87,191.88,191.86,3.78702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413676488,2.87,191.88,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413684102,2.87,191.91,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413684302,2.87,191.89,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413684503,2.87,191.91,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413684802,1.33638563,191.92,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413684803,2.87,191.89,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413685003,2.87,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413685202,6.864108,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413687003,2.87,191.89,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755413693007,2.87,191.89,191.86,0.90702948]
["bitfinex-derivatives","SOLF0:USTF0",1755413693206,2.87,191.89,191.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413695704,2.87,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413700209,6.86445311,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413700411,2.87,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413700804,6.86615105,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413706916,2.87,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413709214,6.873704,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413710127,2.87,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413712827,2.87,191.89,191.87,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413713324,2.87,191.89,191.87,4.23638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413713523,2.87,191.89,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413714024,2.79,191.95,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413714228,2.79,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413714426,4.00382568,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413714724,6.79382568,191.91,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413721339,2.79,191.91,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755413722031,2.95,191.94,191.87,4.36638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413722233,2.95,191.92,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755413738040,2.95,191.92,191.88,4.36638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413738646,2.95,191.92,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755413746648,4.00121231,191.91,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755413746851,2.95,191.9,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755413752554,3.02,191.96,191.89,4.36638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413752756,3.02,191.94,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413752953,3.02,191.92,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413753354,3.02,191.91,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413763460,3.02,191.91,191.88,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413763964,3.02,191.91,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413764567,3.02,191.9,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413767264,1.33638563,191.96,191.89,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413767468,3.02,191.94,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413767764,3.02,191.91,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413787083,3.04,191.98,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413787278,3.04,191.96,191.94,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413787482,3.04,191.96,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413788377,3.04,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413788575,3.04,191.97,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413790179,3.04,192.03,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413790385,3.04,192.0,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413790583,3.04,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413791278,3.04,191.98,191.94,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413791785,3.04,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413792085,3.04,191.98,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413792281,3.04,191.98,191.94,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413792781,3.04,191.98,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413793087,3.04,191.98,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413793789,3.04,191.98,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413793987,3.04,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413794492,3.04,191.96,191.92,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413794690,3.04,191.96,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413796291,3.04,191.96,191.89,47.28410651]
["bitfinex-derivatives","SOLF0:USTF0",1755413796292,1.33638563,191.97,191.9,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413796492,3.04,191.95,191.9,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413796790,4.00247957,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413796992,3.04,191.93,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413797188,3.04,191.93,191.9,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413797387,3.04,191.93,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413798289,3.04,191.93,191.9,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413798791,3.04,191.93,191.89,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413798992,3.04,191.93,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413800192,3.04,191.93,191.89,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413800394,3.04,191.93,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413802298,3.04,191.93,191.91,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413802497,3.04,191.97,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413802700,3.04,191.95,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413803296,3.04,191.95,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413805099,3.04,191.95,191.91,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413805302,3.04,191.95,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755413805496,3.04,191.95,191.91,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413805700,4.00331678,191.94,191.91,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413806005,3.04,191.93,191.91,4.18638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413807698,3.04,191.93,191.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413808403,4.00326084,191.93,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413808600,3.06,191.92,191.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413808799,3.06,191.92,191.88,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413808800,3.06,191.92,191.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413816805,3.06,191.92,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413823512,3.06,191.98,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413823701,4.01007154,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413823906,7.07007154,191.97,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413826414,3.06,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413828311,3.06,191.96,191.93,4.31638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413828511,3.06,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413830517,3.06,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755413835718,3.06,191.96,191.95,4.31638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413846721,69.96967674,192.02,191.95,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413846920,4.00491065,192.01,191.97,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413847110,2.92,191.99,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413854132,2.92,192.06,191.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413854331,2.92,192.04,192.03,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413854926,2.92,192.04,192.03,4.25638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413855426,2.92,192.1,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413855624,2.92,192.08,192.07,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413856231,2.92,192.08,192.07,4.25638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413864238,2.92,192.14,192.07,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413864435,1.33638563,192.15,192.07,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413864436,2.92,192.12,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413867038,2.92,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413871133,1.33638563,192.15,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755413871333,6.9993328,192.14,192.08,4.13638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413871535,3.9893328,192.13,192.08,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413871734,3.01,192.12,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413874143,3.01,192.12,192.08,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413874338,3.01,192.12,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413878436,3.01,192.12,192.07,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413878738,3.01,192.12,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413878941,7.00029119,192.12,192.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413879243,3.01,192.11,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413890246,7.01173152,192.11,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413897139,11.67714267,192.11,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413898049,11.67730964,192.11,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755413899448,2.83,192.1,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413899652,2.83,192.08,192.03,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413899853,2.83,192.06,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413900057,6.83173152,192.05,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413912966,2.83,192.04,192.02,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413913169,2.83,192.04,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413913463,6.83707761,192.04,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413915268,2.83,192.04,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413933076,6.83308577,192.04,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755413934681,2.92,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413934873,2.92,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413935077,2.92,191.99,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413938076,2.92,191.99,191.95,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413938077,2.92,191.98,191.93,4.16638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413938275,2.92,191.98,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413940581,2.92,192.0,191.97,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413940781,2.92,192.0,191.99,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413940973,2.92,192.0,191.99,4.16638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413941177,2.92,192.02,191.99,4.16638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413941378,6.92015066,192.01,191.99,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413941683,2.92,192.0,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413941884,3.99978024,191.99,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413942080,2.92,192.0,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413942284,2.92,191.98,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413942482,2.92,192.01,191.95,4.16638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413942689,2.92,191.99,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413945989,2.92,191.99,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413946190,2.92,191.99,191.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755413964709,2.92,191.99,191.94,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755413964912,2.92,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413965611,2.92,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413966214,2.92,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413971308,2.92,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413971512,2.89,191.97,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755413977421,6.89164955,191.97,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414001644,4.00164955,191.97,191.96,4.19638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414001839,1.33638563,192.04,191.96,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414002138,3.04,192.02,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414002341,3.04,192.0,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414002538,3.04,191.98,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414002737,7.05025479,191.98,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414007348,3.04,192.04,191.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755414007549,3.04,192.04,192.03,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414007747,3.04,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414007948,3.04,192.04,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414008545,3.04,192.04,192.03,4.12638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414009452,3.04,192.05,192.03,4.12638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414009651,3.04,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414010351,3.04,192.1,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414010550,3.04,192.1,191.88,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755414010551,3.04,192.1,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414011451,3.04,192.09,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414013951,3.04,192.09,192.05,4.12638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414014252,3.04,192.07,192.01,1.33638563]
["bitfinex-derivatives","SOLF0:USTF0",1755414014455,5.78187096,192.14,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414014456,1.33638563,192.04,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414014661,3.04,192.03,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414017055,3.04,192.03,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755414022361,3.04,192.03,191.94,2.08738834]
["bitfinex-derivatives","SOLF0:USTF0",1755414022558,3.04,192.03,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414038672,3.04,192.03,191.98,4.17598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414038871,3.04,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414039071,3.04,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414039274,3.04,192.03,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414040074,3.04,192.03,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414040570,3.04,192.03,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414042273,3.04,192.03,192.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414044472,3.04,192.03,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414044773,3.04,192.03,191.98,4.17598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414044975,3.04,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414045374,3.04,192.03,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414045674,2.78,192.01,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414051178,2.81,192.05,192.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414051376,2.81,192.07,192.04,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414051574,2.81,192.07,192.06,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414051879,6.7728469,192.07,192.06,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414052079,2.81,192.07,192.06,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414054869,2.81,192.07,192.06,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414055583,2.81,192.07,192.04,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414055782,2.81,192.07,192.04,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414056083,2.81,192.07,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414057077,2.81,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414058984,2.81,192.07,192.06,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414060679,2.81,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414060984,2.81,192.07,192.06,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414061178,2.81,192.1,192.06,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414061374,2.81,192.08,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414066081,2.81,192.1,192.05,4.35598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414066282,2.81,192.08,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414066988,2.81,192.08,192.05,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414067191,2.81,192.08,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414073591,2.81,192.08,192.05,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414073592,2.81,192.08,192.03,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414073791,2.81,192.06,191.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414073987,2.81,192.06,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414074187,3.9544839,192.05,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414074387,1.33598823,192.04,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414074688,2.81,192.03,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414075091,2.81,192.03,191.97,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414075297,2.81,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414075892,2.81,192.03,192.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414085102,2.81,192.03,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414085298,2.81,192.03,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414092614,2.81,192.03,191.96,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414092915,3.06,192.01,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414093314,3.06,192.01,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414096416,3.06,192.01,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414097010,3.06,192.01,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414097317,3.06,192.01,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414099126,3.06,192.01,191.94,4.23598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414099318,3.06,192.01,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414108619,3.03,192.04,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414108823,3.03,192.02,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414109224,1.33598823,192.05,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414109430,3.03,192.01,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414114232,3.03,192.0,191.99,4.39598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414114624,3.03,192.0,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414119335,3.03,192.02,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414119536,7.00465106,192.01,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414119736,3.03,192.01,191.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414127737,5.78187096,192.1,192.0,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414127938,3.03,192.08,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414128140,3.03,192.07,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414128943,3.03,192.06,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414130243,3.03,192.07,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414130441,3.03,192.07,192.06,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414130642,3.03,192.07,192.06,4.39598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414131950,3.03,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414139737,3.03,192.07,191.93,0.90606124]
["bitfinex-derivatives","SOLF0:USTF0",1755414139939,2.95,192.06,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414140750,2.95,192.06,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414141846,2.95,192.06,192.02,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414142052,2.95,192.06,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414142550,2.95,192.06,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414143452,2.95,192.06,192.02,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414143652,2.95,192.06,192.02,4.21598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414143950,2.95,192.06,192.02,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414144256,2.95,192.06,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414145560,2.95,192.06,192.02,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414145853,2.95,192.06,192.0,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414146055,1.33598823,192.05,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414146357,2.95,192.04,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414147753,2.95,192.04,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414150165,2.95,192.04,191.98,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414150361,2.95,192.04,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414150963,2.95,192.04,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414152167,2.95,192.04,191.99,4.21598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414152661,2.95,192.04,191.99,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414153069,2.95,192.04,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414153368,2.95,192.04,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414153772,1.33598823,192.06,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414153975,2.95,192.03,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414154175,2.95,192.02,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414156876,2.95,192.07,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414157078,3.95581121,192.06,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414157273,2.95,192.04,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414157782,2.95,192.03,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414160283,2.95,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414161476,2.95,192.04,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414161781,2.95,192.06,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414161989,2.95,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414162274,1.33598823,192.08,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414162479,2.95,192.04,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414165683,2.95,192.07,192.01,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414165879,3.9615859,192.06,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414166081,2.95,192.05,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414166884,2.95,192.05,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414167686,1.33598823,192.08,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414167885,1.33598823,192.06,191.99,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414168086,3.96230924,192.05,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414168280,1.33598823,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414168478,3.96269079,192.05,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414168783,3.96269079,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414168987,1.33598823,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414168988,3.96269079,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414169186,1.33598823,192.06,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414169484,3.96223491,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414169681,3.96223491,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414169883,3.05,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414170787,3.96192239,192.05,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414170987,3.05,192.01,191.97,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414171288,3.05,192.01,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414171792,3.05,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414171984,3.05,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414173992,3.05,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414174892,3.05,192.01,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414177296,3.05,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414177595,3.05,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414177794,3.05,192.01,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414178993,3.05,192.01,191.95,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414179198,3.05,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414179499,3.05,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414183202,3.05,192.01,191.97,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414183394,3.05,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414183896,3.05,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414184096,7.02123613,192.02,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414184299,3.97123613,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414184498,3.05,192.04,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414184688,3.05,192.04,192.01,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414184892,3.05,192.04,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414185503,3.05,192.03,192.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414187101,3.05,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414187295,7.02271904,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414190103,3.97271904,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414191500,7.02271904,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414202813,3.97271904,192.02,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414209622,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414209821,3.97372133,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414210120,3.97372133,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414210318,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414210620,3.97398974,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414210820,3.97398974,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414211017,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414211221,3.9724002,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414211416,3.9724002,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414211616,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414211919,3.97266999,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414212222,3.97266999,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414212420,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414212620,3.97280353,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414212816,3.97280353,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414213017,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414213221,6.74250298,192.04,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414213420,3.97250298,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414213716,2.77,192.07,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414213915,2.77,192.05,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414214118,2.77,192.03,192.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414219026,3.96038564,192.02,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414219225,2.77,192.0,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414220023,2.77,191.99,191.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414220420,2.77,191.99,191.97,4.17598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414220621,2.77,191.99,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414223122,6.72965582,191.99,191.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414225429,6.72965582,191.99,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414225631,1.33598823,192.02,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414225930,2.77,191.98,191.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755414229535,2.91,192.01,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414229832,2.91,191.99,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414230228,2.91,192.01,191.95,2.24230904]
["bitfinex-derivatives","SOLF0:USTF0",1755414230534,2.91,191.99,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414230736,2.91,191.97,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414231535,2.91,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414231736,2.91,191.98,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414232630,2.91,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414232832,2.91,191.98,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414236338,28.90935483,192.31,191.91,127.18659233]
["bitfinex-derivatives","SOLF0:USTF0",1755414236339,2.91,192.05,191.97,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414236532,2.91,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414236738,5.29169902,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414236739,2.91,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414237435,2.91,192.01,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414238026,3.95543553,192.0,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414238234,2.91,191.99,191.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414239830,2.91,191.99,191.95,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414240039,2.91,191.99,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414257853,6.87021582,191.99,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414278970,3.0,191.98,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414279170,6.96021582,191.97,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414279477,3.96021582,191.97,191.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414281378,3.96021582,191.97,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414281575,5.78187096,192.02,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414281576,1.33598823,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414281781,6.96021582,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414283874,3.96021582,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414284280,3.0,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414284478,6.95551035,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414284782,3.0,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414286084,3.0,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414289182,2.79,191.95,191.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414289386,2.79,191.95,191.9,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414289587,2.79,191.95,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414289787,2.79,191.95,191.91,4.16598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414290086,2.79,191.95,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414291385,2.79,191.96,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414291587,2.79,191.94,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414291788,1.33598823,191.95,191.89,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414292085,1.33598823,191.95,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414292086,2.79,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414293985,2.79,191.94,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414294289,2.79,191.94,191.89,1.33598823]
["bitfinex-derivatives","SOLF0:USTF0",1755414294490,2.79,191.94,191.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414294797,2.79,191.94,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414295687,2.79,191.95,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414295883,2.79,191.94,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414296692,2.79,191.94,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414297189,1.33598823,191.95,191.88,0.90674588]
["bitfinex-derivatives","SOLF0:USTF0",1755414297392,4.12598823,191.93,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414297586,2.79,191.92,191.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414297987,2.79,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414302896,2.79,191.93,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414303893,2.79,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414304294,2.79,191.94,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414304498,2.79,191.93,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414305593,2.79,191.92,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414313009,2.79,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414313400,3.94827779,191.91,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414313708,2.79,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414314202,2.79,191.92,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414314405,5.2843812,191.91,191.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414314708,2.79,191.9,191.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414315195,2.79,191.9,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414316203,1.33598823,191.89,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414316402,2.79,191.88,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414316706,2.79,191.87,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414317402,1.33598823,191.88,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755414317603,37.45146754,192.28,191.83,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414317604,2.94,191.85,191.83,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414318203,4.27598823,191.84,191.83,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414318403,1.33598823,191.84,191.83,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414318701,1.33598823,191.84,191.58,14.49881838]
["bitfinex-derivatives","SOLF0:USTF0",1755414318702,2.94,191.83,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414318918,2.94,191.68,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414319107,4.27598823,191.66,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414319311,1.33598823,191.66,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414319508,1.33598823,191.64,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414319713,2.94,191.63,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414320004,2.94,191.66,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414320208,350.04,191.77,191.41,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1755414320209,2.94,191.75,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414320407,1.33598823,191.63,191.44,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414320604,2.94,191.6,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414321113,2.94,191.67,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414321315,2.94,191.69,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414321514,2.94,191.69,191.61,1.92217665]
["bitfinex-derivatives","SOLF0:USTF0",1755414321712,2.94,191.69,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414322014,2.94,191.63,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414322311,2.94,191.6,191.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414322512,1.92217665,191.73,191.45,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755414322513,2.94,191.72,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414322710,1.92217665,191.64,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414322912,2.94,191.66,191.52,0.90840273]
["bitfinex-derivatives","SOLF0:USTF0",1755414322913,2.94,191.6,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414324015,2.94,191.57,191.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414324314,2.94,191.61,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414324520,4.86217665,191.61,191.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414324710,2.94,191.64,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414325019,2.94,191.67,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414325207,2.94,191.68,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414325413,2.94,191.65,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414325611,1.92217665,191.69,191.56,4.93217665]
["bitfinex-derivatives","SOLF0:USTF0",1755414325814,4.86217665,191.71,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414326720,66.76654994,191.74,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414326721,2.94,191.69,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414326911,2.94,191.67,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414327111,2.94,191.65,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414329017,2.94,191.65,191.52,0.90842644]
["bitfinex-derivatives","SOLF0:USTF0",1755414329018,2.94,191.65,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414329218,2.94,191.63,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414330318,3.95418414,191.62,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414330620,2.94,191.61,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414332119,3.26004612,191.63,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414332322,2.94,191.65,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414333324,2.94,191.66,191.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414335525,2.94,191.66,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414338024,2.94,191.64,191.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342034,2.94,191.66,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342335,2.94,191.62,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342519,3.95767849,191.61,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342721,2.94,191.62,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342926,3.26004612,191.63,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414342927,2.94,191.6,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414347726,3.95963209,191.59,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414347930,3.26004612,191.63,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414348124,2.89,191.61,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414348328,2.89,191.59,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414348722,4.81287597,191.59,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414348927,2.89,191.58,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755414349128,2.89,191.58,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414349325,3.96216162,191.57,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414349522,2.89,191.55,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414350023,2.89,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414350227,2.89,191.54,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414350734,1.92287597,191.59,191.45,1.92287597]
["bitfinex-derivatives","SOLF0:USTF0",1755414350735,2.89,191.56,191.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414351127,2.89,191.52,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414351327,2.89,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414351530,2.89,191.52,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414352625,3.96574011,191.51,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414352931,2.89,191.5,191.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414353827,3.9663645,191.49,191.42,0.90885349]
["bitfinex-derivatives","SOLF0:USTF0",1755414354031,2.89,191.48,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414354237,2.89,191.52,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414354440,2.89,191.5,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414354737,3.96829878,191.49,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414354936,2.89,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414355238,2.89,191.52,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414355436,3.26605932,191.53,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414355437,2.89,191.5,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414355629,2.89,191.48,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414355829,3.97076387,191.47,191.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414356133,3.26605932,191.53,191.4,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414356436,2.89,191.51,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414356637,2.89,191.49,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414356836,2.89,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414357141,6.86074267,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414357334,3.97074267,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414357534,3.97074267,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414357734,3.97074267,191.43,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414357930,3.97545043,191.42,191.4,3.86188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414358132,2.89,191.48,191.4,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755414358336,3.97527161,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414358640,2.89,191.43,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414358840,3.97527161,191.43,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359032,2.89,191.48,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359233,3.97965197,191.47,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359428,3.97965197,191.46,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359734,2.89,191.48,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359735,3.97965197,191.45,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414359931,3.97965197,191.44,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414360135,3.97965197,191.43,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414360428,8.67280645,191.54,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414360429,2.89,191.54,191.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414360739,3.99081657,191.53,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361038,3.99081657,191.52,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361237,3.99081657,191.51,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361440,8.67187096,191.54,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361441,3.99081657,191.5,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361628,5.78187096,191.55,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414361835,2.89,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414363340,4.31667529,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414363645,2.89,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414363943,7.20713592,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414364243,4.31713592,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414364543,2.89,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414371747,2.89,191.57,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414373754,3.93113932,191.56,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414374058,2.89,191.54,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414374256,2.89,191.52,191.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414377858,2.79,191.55,191.46,6.04605932]
["bitfinex-derivatives","SOLF0:USTF0",1755414378050,2.79,191.55,191.46,3.26605932]
["bitfinex-derivatives","SOLF0:USTF0",1755414378251,2.79,191.55,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414386754,2.79,191.55,191.5,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414386954,2.79,191.55,191.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414388262,2.79,191.55,191.5,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414388456,2.79,191.55,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414390561,1.92221017,191.64,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414390762,2.79,191.54,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414393666,2.79,191.63,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414393868,2.79,191.61,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414394059,3.94241443,191.6,191.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414394265,2.79,191.58,191.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414397979,2.79,191.65,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414398279,2.79,191.63,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414399277,2.79,191.63,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414399480,352.64221017,191.71,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414399481,2.79,191.7,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414399672,2.79,191.68,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414399874,2.79,191.66,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414400374,2.79,191.66,191.62,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414400575,2.79,191.66,191.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414401077,2.79,191.66,191.62,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414401278,2.79,191.66,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414401479,2.79,191.66,191.51,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414401480,2.79,191.73,191.65,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414401785,2.79,191.71,191.65,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414401978,2.79,191.71,191.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414405587,2.79,191.71,191.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414406489,2.79,191.73,191.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755414407985,2.96,191.8,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414408184,2.96,191.78,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414408384,2.96,191.76,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414409486,2.96,191.76,191.71,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414409793,1.92221017,191.85,191.74,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414409987,2.96,191.77,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414410790,2.96,191.85,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414410985,2.96,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414412386,5.78187096,191.93,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414412591,2.96,191.87,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414412786,2.96,191.85,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414414384,4.88221017,191.85,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414414590,6.87234989,191.84,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414414788,2.96,191.83,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414416993,2.96,191.81,191.69,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414417196,137.65280645,191.94,191.69,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414417197,2.96,191.78,191.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414420592,2.96,191.78,191.7,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414420793,2.96,191.78,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414421196,2.96,191.78,191.73,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414421399,1.92221017,191.84,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414421596,2.96,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414421802,2.96,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414422494,2.96,191.8,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414422688,1.92221017,191.87,191.76,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414422895,2.96,191.78,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414423500,1.92221017,191.88,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414423701,2.96,191.86,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414425695,2.96,191.86,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414426903,2.96,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414427099,1.92221017,191.93,191.8,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414427306,2.96,191.85,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414427600,1.92221017,191.93,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414427808,2.96,191.84,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414428006,2.96,191.92,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414428196,2.96,191.9,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414435113,3.90741045,191.89,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414435410,2.96,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414436706,2.96,191.88,191.8,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414436909,2.96,191.88,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755414437612,2.96,191.88,191.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414439214,3.03,191.94,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414439418,3.91462931,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414439717,5.78187096,191.99,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414439718,3.03,191.9,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414440508,3.03,191.97,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414440712,3.03,191.95,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414440913,3.91603095,191.94,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414441105,6.94603095,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414441310,3.03,191.93,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414441506,3.03,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414441813,3.03,192.0,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414442119,3.03,191.98,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414442321,3.91839798,191.97,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414442617,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414443421,3.92252625,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414443608,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414443812,3.92282764,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414444013,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414444205,3.92120431,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414444411,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414444612,3.92329879,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414444811,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414445410,3.03,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414446605,3.03,191.95,191.92,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414446805,3.03,191.95,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414447316,3.03,191.95,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414448919,6.95457437,191.95,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414449120,5.78187096,192.02,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414449313,3.92530094,192.01,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414449513,3.03,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414449710,3.03,191.97,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414449916,3.03,191.95,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414451419,3.03,191.94,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414451622,3.03,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414453225,3.03,191.92,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414454224,3.03,191.94,191.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414454423,3.03,191.92,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414455113,7.70408113,192.03,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414455318,3.03,191.93,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414455516,3.03,191.92,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414455720,3.03,192.02,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414455919,3.03,192.0,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414456120,3.03,191.98,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414456317,3.03,191.96,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414458725,3.03,191.96,191.92,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414458925,3.03,191.95,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414459221,3.03,192.02,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414459415,3.92179764,192.01,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414459611,3.03,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414461530,3.03,191.99,191.95,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414461828,3.03,192.05,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414462029,3.03,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414463219,3.03,192.03,191.97,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414463420,3.03,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414465030,3.03,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414465233,3.03,192.03,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414465431,3.03,192.07,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414465633,3.03,192.05,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414467625,2.79,192.08,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414467830,3.92408476,192.07,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414468022,2.79,192.06,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414471027,2.79,192.06,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414471235,2.79,192.05,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414471530,2.79,192.11,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414471734,2.79,192.09,192.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414472935,2.79,192.09,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414473622,2.79,192.15,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414473934,2.79,192.13,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414474136,2.79,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414474528,1.92221017,192.18,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414474728,2.79,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414476936,2.79,192.2,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414477132,2.79,192.18,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414477433,2.79,192.16,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414478840,3.91632733,192.15,192.08,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414479138,2.79,192.19,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414479436,2.79,192.17,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414479636,2.79,192.15,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414485438,2.79,192.22,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414485638,1.92221017,192.23,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414485639,3.91864,192.21,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414485836,2.79,192.19,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414489147,2.79,192.25,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414489339,2.79,192.23,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414493042,2.79,192.23,192.15,4.87221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414493246,2.79,192.23,192.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414503354,2.79,192.23,192.18,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414503548,2.79,192.23,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414503759,2.91,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414503953,2.91,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414504551,2.91,192.19,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414507761,1.92221017,192.28,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414507762,2.91,192.28,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414507961,2.91,192.26,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414508159,2.91,192.24,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414508350,2.91,192.23,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414509054,2.91,192.22,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414510960,2.91,192.21,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414511156,2.91,192.21,192.18,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414511457,1.92221017,192.29,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414511650,3.92874272,192.28,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414511856,1.92221017,192.29,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414511857,3.92874272,192.27,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414512151,2.91,192.25,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414512350,2.91,192.23,192.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414512554,2.91,192.23,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414516158,3.90052232,192.22,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414516364,2.91,192.21,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414516566,2.91,192.21,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414518466,2.91,192.28,192.16,4.90221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414518666,2.91,192.25,192.16,4.90221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414518858,2.91,192.23,192.16,4.90221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414519054,2.91,192.21,192.16,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414519256,2.91,192.21,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414519567,2.91,192.19,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414519762,2.91,192.17,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414519966,2.91,192.16,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414521074,2.91,192.15,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414522969,1.92221017,192.23,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414523167,2.91,192.15,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414527472,1.92221017,192.23,192.1,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414527776,3.06,192.21,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414528076,3.06,192.19,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414532273,3.06,192.19,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414532274,3.91443339,192.18,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414532479,3.91443339,192.18,192.07,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414532480,3.06,192.16,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414536675,3.06,192.16,192.07,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414536973,3.06,192.14,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414537169,3.06,192.12,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414542184,3.06,192.15,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414544186,3.06,192.15,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414544390,3.06,192.15,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414544683,3.06,192.16,192.11,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414544885,3.06,192.16,192.13,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414545084,3.06,192.16,192.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414545285,3.06,192.23,192.14,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414545587,3.06,192.21,192.14,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414545794,3.06,192.21,192.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414549696,3.90711426,192.2,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414549987,3.06,192.18,192.1,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755414550184,3.06,192.16,192.1,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755414552094,3.06,192.16,192.1,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1755414553293,3.06,192.16,192.1,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1755414554991,3.06,192.16,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414555391,3.06,192.22,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414555695,3.06,192.2,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414555897,3.06,192.18,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755414557989,3.06,192.18,192.05,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1755414557990,3.90876696,192.17,192.06,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414558295,2.9,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414561607,2.9,192.13,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414562509,2.9,192.17,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414562705,2.9,192.15,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414562914,2.9,192.22,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414563208,1.92221017,192.23,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414563209,2.9,192.2,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414563409,2.9,192.18,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414563614,2.9,192.16,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414565004,2.9,192.16,192.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755414565203,2.9,192.22,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414565404,2.9,192.2,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414565608,2.9,192.18,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414569510,2.9,192.18,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414570913,2.9,192.16,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414571418,2.9,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414571612,2.9,192.16,192.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755414571814,2.9,192.16,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414572113,2.9,192.16,192.1,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755414572314,2.9,192.16,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414572516,1.92221017,192.28,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414572517,2.9,192.19,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414572713,2.9,192.17,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414573115,2.9,192.19,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414573316,2.9,192.25,192.15,1.92221017]
["bitfinex-derivatives","SOLF0:USTF0",1755414573517,3.91794496,192.24,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414573817,2.9,192.22,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414575123,1.92221017,192.29,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414575430,2.9,192.27,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414575721,2.9,192.25,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414575921,2.9,192.23,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414577615,3.91139046,192.22,192.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414577926,2.9,192.21,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414579025,2.9,192.23,192.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414582730,2.9,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414582932,2.9,192.22,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414584232,2.9,192.29,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414584432,2.9,192.27,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414585334,2.9,192.27,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755414589534,3.04,192.26,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414589735,3.04,192.33,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414589929,3.04,192.31,192.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414610161,3.04,192.31,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414615061,3.9067975,192.3,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414615257,3.04,192.29,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414626373,2.97,192.27,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414626668,2.97,192.26,192.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755414630773,2.97,192.26,192.25,4.28200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414631474,2.97,192.32,192.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414631669,2.97,192.3,192.28,4.28200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414631868,6.89738545,192.29,192.28,4.28200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414632272,3.92738545,192.29,192.28,4.28200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414632472,2.97,192.42,192.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414632672,2.97,192.4,192.35,1.33200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414632873,2.97,192.38,192.35,1.33200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414633070,2.97,192.36,192.33,1.33200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414633270,3.92936517,192.35,192.33,1.33200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414633474,2.97,192.34,192.33,1.33200723]
["bitfinex-derivatives","SOLF0:USTF0",1755414634875,2.97,192.34,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414635472,2.97,192.34,192.29,2.07988171]
["bitfinex-derivatives","SOLF0:USTF0",1755414635672,2.97,192.34,192.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414636674,2.97,192.34,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414641378,2.97,192.41,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414641580,2.97,192.39,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414643284,2.97,192.37,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755414654690,2.97,192.37,192.32,1.33114121]
["bitfinex-derivatives","SOLF0:USTF0",1755414655078,2.97,192.37,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414656485,1.33114121,192.36,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414656679,2.96,192.33,192.27,1.33114121]
["bitfinex-derivatives","SOLF0:USTF0",1755414656875,2.96,192.33,192.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414657085,2.96,192.33,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414660088,2.96,192.33,192.24,2.08095967]
["bitfinex-derivatives","SOLF0:USTF0",1755414660288,2.96,192.33,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414663596,3.91300645,192.32,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414663791,2.96,192.31,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414668497,2.96,192.31,192.25,4.94095967]
["bitfinex-derivatives","SOLF0:USTF0",1755414668796,2.96,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414678602,2.96,192.31,192.27,1.33178924]
["bitfinex-derivatives","SOLF0:USTF0",1755414679003,2.96,192.31,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414679500,1.33178924,192.36,192.29,1.33178924]
["bitfinex-derivatives","SOLF0:USTF0",1755414679798,4.18178924,192.34,192.27,1.33178924]
["bitfinex-derivatives","SOLF0:USTF0",1755414679999,1.33178924,192.29,192.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414680304,2.85,192.27,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414682900,2.85,192.27,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414684097,2.85,192.26,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414685200,2.85,192.25,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414686105,2.85,192.32,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414686307,2.85,192.3,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414686604,2.85,192.28,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414702636,2.85,192.28,192.23,1.3323261]
["bitfinex-derivatives","SOLF0:USTF0",1755414702830,2.85,192.26,192.23,4.3023261]
["bitfinex-derivatives","SOLF0:USTF0",1755414704234,1.3323261,192.3,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414704536,2.85,192.25,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414704729,3.94745158,192.29,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414704730,2.85,192.29,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414704930,2.85,192.27,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414705128,3.94732001,192.26,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414705332,2.85,192.25,192.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414709129,2.85,192.25,192.23,1.3323261]
["bitfinex-derivatives","SOLF0:USTF0",1755414709328,2.85,192.25,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414712829,1.3323261,192.31,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414713029,2.89,192.29,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414713229,2.89,192.27,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414717539,2.89,192.32,192.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414717732,3.95217613,192.31,192.3,4.3123261]
["bitfinex-derivatives","SOLF0:USTF0",1755414718646,6.84217613,192.31,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414719546,70.03558214,192.4,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414719849,2.89,192.33,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414720046,2.89,192.32,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414720548,2.89,192.39,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414720749,2.89,192.37,192.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414720951,2.89,192.35,192.29,2.07993144]
["bitfinex-derivatives","SOLF0:USTF0",1755414721142,3.94070781,192.34,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414721444,2.89,192.33,192.29,2.07993144]
["bitfinex-derivatives","SOLF0:USTF0",1755414721649,2.89,192.33,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414722449,2.89,192.33,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414736546,2.89,192.37,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414736751,2.89,192.35,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414737053,2.89,192.33,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755414737459,2.89,192.33,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414737655,2.78,192.31,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414737958,2.78,192.29,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414740358,2.78,192.29,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414740560,2.07993144,192.38,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414740752,2.78,192.36,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414741052,2.78,192.34,192.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414746857,2.78,192.34,192.16,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1755414746858,3.9272851,192.33,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414747062,2.78,192.37,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414747262,2.78,192.35,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414747464,2.78,192.33,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414756463,2.78,192.31,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414769889,2.78,192.31,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414770090,3.93451253,192.3,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414770290,2.07993144,192.37,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414770291,2.89,192.36,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414770491,2.89,192.34,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414770793,2.89,192.32,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414771095,2.89,192.3,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414778694,2.07993144,192.37,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414778890,2.89,192.35,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414779086,2.89,192.33,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414779291,2.89,192.31,192.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414780799,2.89,192.31,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414782196,2.89,192.31,192.28,1.33165592]
["bitfinex-derivatives","SOLF0:USTF0",1755414782401,2.89,192.31,192.28,4.25165592]
["bitfinex-derivatives","SOLF0:USTF0",1755414782696,2.89,192.31,192.28,1.33165592]
["bitfinex-derivatives","SOLF0:USTF0",1755414782901,2.89,192.31,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414784201,2.89,192.31,192.28,1.33165592]
["bitfinex-derivatives","SOLF0:USTF0",1755414784400,2.89,192.29,192.26,4.25165592]
["bitfinex-derivatives","SOLF0:USTF0",1755414786603,2.89,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414786805,2.89,192.29,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414790904,1.97117584,192.37,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414791108,8.08890395,192.36,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414791405,8.08890395,192.35,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414791704,3.93358996,192.34,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414791907,3.93358996,192.33,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414792104,3.93358996,192.32,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414792305,3.93358996,192.31,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414792505,3.93358996,192.3,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414792706,3.93358996,192.29,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414792902,2.89,192.36,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414793107,2.89,192.34,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414793308,2.89,192.32,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414793509,3.9345951,192.31,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414793707,2.89,192.29,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414796914,2.89,192.29,192.23,2.08117584]
["bitfinex-derivatives","SOLF0:USTF0",1755414797115,2.89,192.29,192.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414806620,2.89,192.29,192.26,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414806820,2.89,192.29,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755414807822,2.89,192.29,192.26,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414807823,2.9,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755414810624,2.9,192.27,192.25,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414810921,2.9,192.27,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755414813522,2.9,192.31,192.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755414813722,3.93499958,192.3,192.27,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414813923,6.83499958,192.29,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755414832931,2.83,192.28,192.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414833129,2.83,192.28,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414833329,6.77213692,192.28,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414841836,3.94213692,192.28,192.27,4.30194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414845142,2.83,192.3,192.27,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414845338,3.93968776,192.29,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414847939,6.76968776,192.29,192.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755414860857,2.87,192.28,192.23,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414861064,3.93968776,192.27,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414861363,6.80968776,192.26,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414861563,2.87,192.26,192.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414863760,2.87,192.29,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414864064,1.33194607,192.32,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414864065,6.80580918,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414864265,2.87,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414865064,2.87,192.28,192.27,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414865269,2.87,192.29,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414865468,6.8057608,192.29,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414867068,2.87,192.28,192.27,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414867275,2.87,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414870173,1.33194607,192.33,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414870367,8.47141509,192.32,192.29,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414870573,2.87,192.33,192.31,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414870773,6.80673373,192.32,192.31,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414871169,2.87,192.31,192.16,11.59905471]
["bitfinex-derivatives","SOLF0:USTF0",1755414871374,2.87,192.29,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414871574,2.87,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414872567,2.87,192.27,192.23,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414872568,6.80579547,192.27,192.23,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414872874,2.87,192.27,192.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414875176,2.87,192.26,192.23,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414875365,2.87,192.28,192.16,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755414875675,2.87,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414875676,3.93443105,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414876475,6.80443105,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414880074,3.93443105,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414880270,2.87,192.3,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414880472,2.87,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414881575,2.87,192.3,192.27,4.22194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414881875,6.80422272,192.29,192.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414882676,3.93422272,192.29,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414882876,2.87,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414883076,2.87,192.29,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414883274,3.93420637,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414883478,2.87,192.28,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414890583,2.99,192.31,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414890788,2.99,192.29,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414891086,2.99,192.27,192.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755414892691,2.99,192.27,192.22,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414892982,3.93417738,192.26,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414893188,2.99,192.24,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414897795,2.99,192.24,192.23,4.19194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414900288,2.99,192.24,192.15,69.44864874]
["bitfinex-derivatives","SOLF0:USTF0",1755414900289,3.93326468,192.24,192.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414900488,2.99,192.22,192.18,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414900788,2.99,192.2,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414901289,2.99,192.2,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414902587,5.78187096,192.28,192.16,1.33194607]
["bitfinex-derivatives","SOLF0:USTF0",1755414902898,2.99,192.26,192.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414903085,6.91790401,192.25,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414903291,5.78187096,192.32,192.12,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755414903292,2.99,192.26,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414903489,6.91932284,192.26,192.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414903691,3.92932284,192.26,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414903890,6.91932284,192.25,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414904092,2.99,192.25,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414904389,2.99,192.25,192.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414905599,2.99,192.31,192.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414905789,3.93008156,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414905990,2.99,192.31,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414906195,3.93012,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414906401,2.99,192.31,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414906594,3.93003027,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414906798,2.99,192.31,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414907002,3.93003021,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414907197,2.99,192.33,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414907393,3.93039626,192.32,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414907593,2.99,192.33,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414909405,2.99,192.31,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414909605,3.92855558,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414909805,6.91812937,192.29,192.23,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414909999,3.92820566,192.28,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414910203,2.99,192.29,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414910406,2.99,192.27,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414913806,2.08192744,192.34,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414914113,2.99,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414914311,3.92869726,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414914515,6.91869726,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414914705,2.08192744,192.37,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414914910,2.99,192.34,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414915112,2.99,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414915322,2.08192744,192.37,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414915323,3.92917612,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414915523,2.08192744,192.37,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414915721,2.99,192.29,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414916623,2.08192744,192.37,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414916825,2.99,192.3,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414921228,2.93,192.29,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414925930,2.93,192.36,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414926132,8.4650386,192.35,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414926327,2.93,192.33,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414926527,3.92783583,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414926729,2.93,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414933042,3.92673052,192.31,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414933238,2.93,192.3,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755414934138,52.27364764,192.38,192.24,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414934139,2.08192744,192.34,192.24,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414934347,2.93,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414934538,2.93,192.3,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414934837,2.93,192.3,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414935141,2.93,192.3,192.24,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414935340,2.93,192.29,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414937743,2.93,192.31,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414940049,2.08192744,192.37,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414940348,2.93,192.33,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414940543,2.93,192.32,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414941140,46.49177668,192.38,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414941141,2.93,192.34,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414943553,3.92418084,192.33,192.24,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414943755,2.93,192.37,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414944057,2.93,192.35,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414944250,3.92406865,192.34,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414944455,2.93,192.33,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414946654,3.92676561,192.32,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414946856,2.93,192.31,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755414950261,2.95,192.32,192.27,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414950468,2.95,192.32,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414950651,2.95,192.31,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414951959,2.95,192.37,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414952153,2.95,192.35,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414952459,2.95,192.33,192.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414952856,2.95,192.33,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414953162,2.95,192.31,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414956561,2.95,192.31,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414963172,2.95,192.37,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414963473,2.95,192.35,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414963669,6.88253921,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414963870,2.95,192.34,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414964666,5.78187096,192.41,192.29,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414964868,2.95,192.39,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414965069,2.95,192.37,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414965267,6.88055967,192.36,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414965570,2.95,192.36,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414966173,5.78187096,192.43,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414966373,2.95,192.41,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414966573,2.95,192.39,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414966772,2.95,192.37,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414969882,2.95,192.43,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414970181,2.95,192.41,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414970381,3.9280324,192.4,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414970578,2.95,192.38,192.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414971078,2.95,192.43,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414971283,2.95,192.41,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414971490,3.92542156,192.4,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414971696,2.95,192.38,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414972490,2.95,192.37,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414972891,2.95,192.39,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414973295,2.95,192.39,192.32,2.08192744]
["bitfinex-derivatives","SOLF0:USTF0",1755414973489,2.95,192.39,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414977099,2.95,192.44,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414977292,3.04,192.44,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755414978700,3.04,192.44,192.39,1.33008219]
["bitfinex-derivatives","SOLF0:USTF0",1755414978893,3.04,192.44,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414979291,3.04,192.44,192.39,1.33008219]
["bitfinex-derivatives","SOLF0:USTF0",1755414979292,3.04,192.44,192.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414981198,3.04,192.44,192.36,2.07835803]
["bitfinex-derivatives","SOLF0:USTF0",1755414981199,3.04,192.44,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414984201,3.04,192.44,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414984507,135.13280645,192.54,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414984508,3.04,192.41,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414992013,5.78187096,192.49,192.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414992220,3.04,192.47,192.36,2.07835803]
["bitfinex-derivatives","SOLF0:USTF0",1755414992514,3.04,192.45,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414992716,3.91870366,192.44,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414992917,2.07835803,192.49,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414992918,3.04,192.43,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414993315,3.04,192.41,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414993513,3.04,192.41,192.34,2.07835803]
["bitfinex-derivatives","SOLF0:USTF0",1755414993514,2.07835803,192.46,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414993714,3.04,192.44,192.35,4.88835803]
["bitfinex-derivatives","SOLF0:USTF0",1755414993916,3.04,192.42,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414997726,3.04,192.45,192.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755414998019,3.04,192.45,192.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755415010529,2.79,192.51,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415010729,3.92861223,192.5,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415010923,2.79,192.48,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415011518,2.07835803,192.53,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415011832,2.79,192.51,192.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415012133,2.79,192.49,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415012324,2.79,192.47,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415013226,2.79,192.48,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415019533,2.79,192.47,192.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415020239,2.79,192.55,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415020535,2.79,192.53,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415020734,2.79,192.51,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415020933,2.79,192.49,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415025035,2.79,192.49,192.38,2.07835803]
["bitfinex-derivatives","SOLF0:USTF0",1755415025234,2.79,192.47,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415025433,2.79,192.45,192.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415026237,2.79,192.45,192.39,4.85835803]
["bitfinex-derivatives","SOLF0:USTF0",1755415026433,2.79,192.45,192.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415032829,2.79,192.45,192.41,1.32993387]
["bitfinex-derivatives","SOLF0:USTF0",1755415033028,2.79,192.45,192.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415033234,2.79,192.45,192.41,1.32993387]
["bitfinex-derivatives","SOLF0:USTF0",1755415033235,2.79,192.45,192.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415035746,2.79,192.45,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415035934,3.92692693,192.47,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415036139,2.79,192.45,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415036436,6.71692693,192.45,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415036937,24.26280645,192.54,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415036938,1.32993387,192.53,192.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415037141,2.79,192.51,192.48,1.32993387]
["bitfinex-derivatives","SOLF0:USTF0",1755415037338,6.99876778,192.5,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415039345,3.07,192.5,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415040650,3.07,192.55,192.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755415040943,3.07,192.53,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415041245,3.07,192.51,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415042248,3.07,192.56,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415042438,3.07,192.54,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415042754,3.07,192.52,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415042943,3.07,192.5,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415043144,3.07,192.49,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415043647,3.07,192.51,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415043846,3.07,192.5,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415044249,349.18,192.57,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415044448,3.07,192.49,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415047054,3.07,192.56,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415047345,3.07,192.54,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415047549,354.96187096,192.57,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415047550,3.07,192.52,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415047752,3.07,192.5,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415056662,3.07,192.48,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415058458,3.07,192.48,192.41,2.07652614]
["bitfinex-derivatives","SOLF0:USTF0",1755415058655,3.07,192.48,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415058855,7.00306648,192.48,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415083383,3.93306648,192.48,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415083683,2.89,192.53,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415083884,11.33919012,192.52,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415084079,6.83025122,192.51,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415084285,3.94025122,192.5,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415089192,2.89,192.53,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415089486,3.93958358,192.52,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415091276,6.82958358,192.52,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415091989,2.89,192.51,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415092187,6.82958358,192.51,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415110600,3.93958358,192.51,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415111701,6.88958358,192.51,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415128417,3.93958358,192.51,192.5,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415128714,2.79,192.5,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415128910,8.47251695,192.51,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415128911,1.32948227,192.46,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415129118,11.26413048,192.45,192.4,4.34948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415129315,2.79,192.43,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415129709,2.79,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415130018,6.73406938,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415131108,2.79,192.43,192.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415132918,2.79,192.42,192.36,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415133117,2.79,192.4,192.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415134914,2.79,192.4,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415135117,1.32948227,192.43,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415135319,2.79,192.41,192.35,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415135620,2.79,192.41,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415135918,2.79,192.4,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415137118,2.79,192.4,192.36,4.34948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415137318,2.79,192.4,192.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415137921,2.79,192.4,192.35,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415138220,2.79,192.4,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415138911,2.79,192.4,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415139112,4.11948227,192.4,192.33,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415139309,2.79,192.39,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415139506,2.79,192.39,192.33,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415139714,2.79,192.39,192.28,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415139715,2.79,192.37,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415140320,2.79,192.37,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415140512,2.79,192.37,192.33,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415140715,2.79,192.37,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415145022,1.32948227,192.39,192.31,1.32948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415145215,2.79,192.36,192.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415145414,2.79,192.36,192.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415146121,2.79,192.36,192.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415147121,2.79,192.36,192.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415149522,15.59,192.48,192.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415149719,2.79,192.43,192.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415150115,2.79,192.43,192.38,4.34948227]
["bitfinex-derivatives","SOLF0:USTF0",1755415150419,2.79,192.44,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415150619,2.79,192.43,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415151825,2.07797348,192.51,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415151826,2.79,192.5,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415152023,2.79,192.48,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415154025,2.79,192.46,192.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415155219,2.07797348,192.42,192.29,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415155426,3.90982424,192.41,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415155620,2.79,192.39,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415158422,4.86797348,192.39,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415158823,2.77,192.38,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415160129,2.77,192.35,192.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755415160428,2.77,192.35,192.25,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415160628,2.77,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415164631,3.91110527,192.34,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415164818,3.91077762,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415165023,2.77,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415165218,2.77,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415167130,3.91201324,192.32,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415167332,2.77,192.35,192.28,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415167534,2.77,192.35,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415168531,2.77,192.41,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415168728,2.07797348,192.36,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415169024,2.77,192.34,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415169231,3.91326917,192.33,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415169533,2.77,192.32,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415171830,3.91693227,192.31,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415172035,2.77,192.3,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415174328,6.69273514,192.3,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415178537,6.69273514,192.3,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415178738,2.77,192.3,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415183437,2.07797348,192.35,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415183643,2.77,192.32,192.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415183839,2.77,192.38,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415184040,2.77,192.36,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415184342,2.77,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415184540,3.92594498,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415184941,6.69594498,192.33,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415185142,3.92594498,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415186040,6.69594498,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415186238,2.77,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415187949,2.07797348,192.38,192.18,127.66423666]
["bitfinex-derivatives","SOLF0:USTF0",1755415187950,3.02,192.37,192.27,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415188147,3.02,192.35,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415190249,3.02,192.33,192.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415190843,3.02,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415191749,3.02,192.33,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415194349,3.02,192.33,192.25,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415194555,3.02,192.35,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415195750,3.02,192.41,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415195946,3.02,192.39,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415196144,3.92639571,192.38,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415196347,6.9477652,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415196558,3.02,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415196750,3.02,192.36,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415197354,3.02,192.38,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415197656,3.02,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415197859,3.9291573,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198156,3.02,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198353,8.42396454,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198549,3.02,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198750,2.07797348,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198751,6.95080036,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415198952,3.93080036,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415199151,3.02,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415199352,3.93251469,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415199552,3.02,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415200556,3.02,192.44,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415200757,3.02,192.42,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415200959,3.02,192.4,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415201252,3.02,192.38,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415201453,2.07797348,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415201652,2.07797348,192.45,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415201653,3.02,192.37,192.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415204455,3.02,192.37,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415204752,3.02,192.4,192.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415204958,6.95347723,192.39,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415205260,3.02,192.39,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415205560,3.93247441,192.38,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415205866,7.85984444,192.45,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415206060,3.02,192.43,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415206361,3.02,192.41,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415206556,3.02,192.39,192.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415206749,3.02,192.37,192.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415206955,3.02,192.35,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415207959,3.02,192.35,192.27,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415208161,3.02,192.33,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415208455,3.02,192.31,192.22,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415208659,3.02,192.31,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415216158,11.56374193,192.45,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415216159,3.02,192.29,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415216467,3.02,192.27,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415216661,3.93194336,192.26,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415216862,6.95202319,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415217068,3.02,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755415217867,2.95,192.23,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415218172,2.95,192.23,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415223774,2.95,192.23,192.15,3.7854483]
["bitfinex-derivatives","SOLF0:USTF0",1755415224072,5.02797348,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415224277,2.95,192.2,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415224574,2.95,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415225471,2.95,192.2,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415226167,2.95,192.2,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415226367,2.95,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415226765,2.95,192.2,192.1,0.90563681]
["bitfinex-derivatives","SOLF0:USTF0",1755415226966,2.95,192.2,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415228871,2.95,192.2,192.12,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415229074,2.95,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415236381,2.95,192.17,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415249289,2.81,192.15,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415252193,2.81,192.13,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415254496,6.72664918,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415254694,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415257096,3.92329346,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415257397,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415258094,3.92490506,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415258295,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415258598,3.92490506,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415258797,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415259196,3.92715308,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415259402,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415260093,3.92958098,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415260294,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415260501,3.92958466,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415260799,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415260999,3.92956968,192.11,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415261193,2.81,192.12,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755415261494,2.81,192.16,192.07,4.95797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415261687,3.9298715,192.15,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415261890,3.9298715,192.14,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415262090,2.81,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415262287,6.74132694,192.16,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415262501,3.93132694,192.15,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415262696,2.81,192.16,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415262900,3.93171284,192.15,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415263201,2.81,192.16,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415263404,3.93253105,192.15,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415263599,2.07797348,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415263600,7.85984444,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415263796,2.81,192.15,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415264101,3.93243232,192.14,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415264300,2.81,192.13,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415265300,2.81,192.14,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415266696,2.81,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415266896,8.42804247,192.19,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415267098,3.92951358,192.18,192.13,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415267298,2.81,192.2,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415267498,2.81,192.26,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415267800,351.57797348,192.27,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415267801,2.81,192.24,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415267996,2.81,192.22,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415268304,3.93070499,192.21,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415268604,2.81,192.2,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415272306,2.81,192.22,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415273604,2.81,192.26,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415273808,2.81,192.24,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415274005,2.81,192.24,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415274807,2.81,192.24,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415275009,2.81,192.24,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415275209,2.81,192.24,192.14,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415275411,2.81,192.24,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755415291219,2.81,192.24,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415291426,2.91,192.29,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415292322,2.07797348,192.3,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415292521,2.91,192.27,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415298029,2.91,192.26,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415298222,3.92275965,192.25,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415298427,2.07797348,192.24,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415298628,2.91,192.23,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415301639,2.91,192.21,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415301933,3.92610203,192.2,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415302233,2.91,192.19,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415302937,2.91,192.17,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415303239,2.91,192.15,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415303535,2.91,192.17,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415308937,2.07797348,192.21,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415309144,6.76012161,192.2,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415309339,6.76012161,192.19,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415309540,2.83,192.19,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415310834,3.9309805,192.18,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415311034,2.83,192.17,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415315845,2.07797348,192.21,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415316043,3.93178346,192.2,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415316243,3.93178346,192.19,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415316550,2.83,192.23,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415316748,3.93162203,192.22,192.12,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415316943,2.83,192.21,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415320454,2.83,192.21,192.15,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415320655,2.83,192.26,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415320852,2.83,192.24,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415321053,2.83,192.22,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415326355,2.07797348,192.29,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415326557,2.83,192.27,192.18,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415326754,2.83,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415326959,2.83,192.27,192.21,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415327161,2.83,192.26,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415327666,2.83,192.25,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415328163,2.07797348,192.34,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415328368,2.83,192.32,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415328661,2.83,192.3,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415328864,3.92846614,192.29,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415329064,2.83,192.27,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415339169,2.92,192.33,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415339477,2.92,192.31,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415339674,2.92,192.29,192.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755415340376,2.92,192.36,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415340675,2.92,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415340868,2.92,192.32,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415347676,2.92,192.32,192.27,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415347881,2.92,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415351072,2.92,192.34,192.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415352379,2.92,192.34,192.27,2.07797348]
["bitfinex-derivatives","SOLF0:USTF0",1755415352574,2.92,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415362489,2.92,192.37,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415362686,3.92139136,192.36,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415362893,3.92139136,192.35,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415363095,2.92,192.33,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415363386,349.54,192.38,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415363387,2.92,192.32,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415368393,2.81,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755415374792,2.81,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415380902,2.81,192.32,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415381206,3.93543539,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415381900,2.81,192.34,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415382095,3.93546614,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415382295,6.74546614,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415382903,3.93546614,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415383104,6.74546614,192.33,192.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415383302,2.81,192.32,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415383497,3.93700176,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415383805,6.74700176,192.31,192.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415384006,3.93700176,192.31,192.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415384202,2.81,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415385207,6.74779847,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415385609,6.74786602,192.3,192.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415389910,2.81,192.29,192.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415390208,2.81,192.27,192.23,1.33153909]
["bitfinex-derivatives","SOLF0:USTF0",1755415390402,2.81,192.25,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415393207,2.81,192.26,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415398214,2.08203138,192.32,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415398407,2.91,192.25,192.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415404221,2.91,192.25,192.19,76.19832837]
["bitfinex-derivatives","SOLF0:USTF0",1755415404426,8.77171778,192.24,192.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415404623,8.77171778,192.23,192.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415404825,2.91,192.22,192.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415406929,2.91,192.22,192.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415410224,2.91,192.22,192.16,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755415410436,2.91,192.22,192.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415414646,2.91,192.22,192.17,4.37321489]
["bitfinex-derivatives","SOLF0:USTF0",1755415414941,2.91,192.22,192.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415427046,1.33321489,192.22,192.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415427245,1.33321489,192.2,192.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415427549,2.84,192.19,192.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415428645,2.84,192.19,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415430252,1.33321489,192.21,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415430547,1.33321489,192.26,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415430749,2.84,192.24,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415431343,2.84,192.23,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415432653,2.84,192.28,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415432847,2.84,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415433047,2.84,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415433246,2.84,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415435357,2.84,192.2,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415435552,2.84,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415435854,2.84,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415436054,2.84,192.23,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415437055,2.84,192.27,192.19,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415437254,11.62422745,192.26,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415437455,11.62422745,192.25,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415437756,7.86460504,192.31,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415437757,2.84,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415437957,8.78522446,192.29,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415438157,2.84,192.27,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415438351,2.84,192.25,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415438557,6.76543407,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415438758,2.84,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415442459,2.84,192.3,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415442662,2.84,192.28,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415442850,11.63886257,192.27,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415443058,360.15554053,192.34,192.12,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415443059,2.84,192.29,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415443354,8.79767313,192.28,192.25,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415443559,2.84,192.31,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415443759,2.84,192.26,192.16,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415443961,8.79753074,192.25,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415444155,2.84,192.23,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415445558,2.84,192.25,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415446055,2.84,192.26,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415446249,8.79793267,192.25,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415446456,2.84,192.26,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415446765,3.92605524,192.25,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415446960,2.84,192.28,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415447160,8.79916337,192.27,192.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415447366,2.84,192.3,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415447665,8.79931356,192.29,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415447866,2.84,192.27,192.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415448163,8.7994022,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415448364,134.42460504,192.33,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415448568,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415448860,3.92686458,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415449064,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415449265,3.92632485,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415449565,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415449865,3.92724437,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415450067,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415450266,3.92667265,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415450566,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415450757,3.92656345,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415450956,2.84,192.27,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415451159,3.92656345,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415451366,2.84,192.26,192.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415452261,2.84,192.26,192.19,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415452465,2.84,192.26,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415452675,6.76549829,192.26,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415454567,3.92549829,192.26,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415454764,2.84,192.24,192.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415454970,2.84,192.24,192.16,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415454971,2.84,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415455263,2.84,192.22,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415455569,3.92579604,192.21,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415455768,2.84,192.22,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415455960,2.84,192.2,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415459669,3.92552081,192.19,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415459869,3.03,192.18,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415460560,3.03,192.23,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415460767,3.03,192.21,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415461070,3.03,192.19,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755415462973,3.03,192.19,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415464275,3.03,192.19,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415464975,3.03,192.17,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415472489,3.03,192.2,192.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415472678,3.03,192.2,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415476481,3.03,192.2,192.1,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415476482,8.76597133,192.19,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415476788,3.03,192.17,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755415489091,3.03,192.17,192.1,4.95273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415489288,3.03,192.17,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415492487,2.83,192.22,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415492689,2.83,192.2,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415494194,3.91557143,192.19,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415494394,2.83,192.2,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415494596,3.91557143,192.19,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415494795,2.08273408,192.23,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415494796,2.83,192.18,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415495795,2.83,192.18,192.1,4.98273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415495992,2.83,192.18,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415496194,3.91878097,192.17,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415496394,2.83,192.16,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415497296,2.83,192.16,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415498094,2.83,192.16,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415499199,2.83,192.14,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415500995,2.83,192.14,192.09,0.90553076]
["bitfinex-derivatives","SOLF0:USTF0",1755415501196,2.83,192.14,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415508207,2.83,192.13,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415510714,2.83,192.12,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415510912,2.83,192.19,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415511111,2.83,192.17,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415511304,2.83,192.15,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415511610,2.08273408,192.2,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415511611,2.83,192.13,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415511810,3.91344439,192.12,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415512010,2.83,192.11,192.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415513705,2.83,192.11,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415514506,2.83,192.11,192.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415515109,2.83,192.11,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415515416,2.83,192.09,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415520321,2.83,192.09,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415523219,2.82,192.07,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415523425,2.82,192.05,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415524222,2.82,192.03,191.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415524616,2.82,192.03,191.94,0.90643884]
["bitfinex-derivatives","SOLF0:USTF0",1755415524816,2.82,192.03,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415526622,2.82,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415526829,2.82,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415527126,2.08273408,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415527318,2.82,191.98,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415529326,2.82,191.98,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415532323,2.08273408,191.96,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415532531,2.82,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415534034,2.82,191.99,191.9,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415534251,2.82,191.99,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415536535,2.82,192.02,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415543239,2.82,192.08,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415543437,2.82,192.06,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415543742,2.82,192.03,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415544238,4.76589222,192.02,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415544539,2.82,192.01,191.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415544937,2.82,192.01,191.93,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415545137,2.82,192.01,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415550543,2.99,191.99,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755415551448,2.99,191.99,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415552049,2.99,191.99,191.9,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415552246,2.99,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415553345,2.08273408,192.04,191.9,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415553551,2.99,192.02,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415553850,2.99,192.0,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415554252,4.77885597,191.99,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415554441,2.99,191.99,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415558961,2.08273408,192.01,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415558962,4.78836132,191.98,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415559149,2.99,191.97,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415560756,2.99,191.99,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415567560,2.08273408,192.04,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415567561,2.99,191.97,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415568662,2.99,191.99,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415568861,3.92812011,191.98,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415569062,2.99,191.99,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415569264,6.91790735,191.98,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415569462,2.99,191.98,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415573766,2.99,192.03,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415574070,2.99,192.01,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415574270,2.99,192.03,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415574479,2.99,192.01,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415574670,2.99,192.0,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415575560,5.78187096,192.09,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415575764,2.99,191.99,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415575960,2.99,192.06,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415576164,2.99,192.04,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415576367,2.99,192.02,191.93,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415576572,2.99,192.0,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755415577274,2.99,191.99,191.93,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415577677,2.99,191.99,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415579881,2.08273408,192.07,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415580083,2.78,191.98,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415580888,2.08273408,192.07,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415580889,2.78,191.97,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415581089,2.08273408,192.04,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415581288,2.78,191.96,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415581485,2.08273408,192.04,191.93,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415581691,2.08273408,192.01,191.87,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415581989,2.78,191.99,191.87,351.94273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415582289,2.78,191.97,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415582485,3.93148138,191.96,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415582693,2.78,191.95,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415598708,2.78,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415599000,2.78,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415599203,2.78,191.91,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415599595,2.78,191.91,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415600801,2.78,191.91,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415601107,2.78,191.89,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415601301,2.78,191.89,191.82,0.90706494]
["bitfinex-derivatives","SOLF0:USTF0",1755415601506,2.78,191.89,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415607715,4.86273408,191.89,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415608011,3.06,191.88,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755415609216,3.06,191.88,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415609916,3.06,191.88,191.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415610802,2.08273408,191.86,191.76,0.90727778]
["bitfinex-derivatives","SOLF0:USTF0",1755415611002,3.06,191.85,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415614614,3.06,191.88,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415622713,2.08273408,191.86,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415622920,3.06,191.85,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415624116,2.08273408,191.83,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415624321,3.06,191.82,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415625024,3.06,191.79,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415625414,3.06,191.79,191.7,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415625618,3.06,191.79,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415625818,3.06,191.76,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415626018,3.06,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415626519,3.06,191.76,191.67,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1755415626822,3.06,191.76,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415627327,3.06,191.76,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415627527,3.06,191.76,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415628523,3.06,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415638533,3.02,191.78,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415638734,3.02,191.81,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415638930,3.02,191.79,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415639644,5.10273408,191.79,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415639942,3.02,191.77,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415646062,4.80394504,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415646354,3.02,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415654461,3.02,191.79,191.69,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415654662,3.02,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415664374,3.92507377,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415664574,3.02,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415667774,2.96,191.81,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415667973,2.96,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415669171,3.93535752,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415669370,2.96,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415669570,6.89501052,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415669764,2.96,191.78,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415671770,2.96,191.82,191.72,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415671964,8.77164165,191.81,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415672166,11.73164165,191.8,191.75,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415672369,2.96,191.79,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415673172,2.96,191.86,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415673483,2.96,191.84,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415673673,2.96,191.82,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415674674,2.08273408,191.87,191.67,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1755415674675,2.08273408,191.78,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415674873,8.76485448,191.77,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415675072,2.96,191.75,191.67,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1755415675271,2.96,191.75,191.69,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415680368,2.96,191.8,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415680573,2.96,191.82,191.77,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415680774,2.96,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415680977,3.93331797,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415681181,2.96,191.85,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415681376,6.89308732,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415681577,2.96,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415687984,8.77153183,191.83,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415688286,2.96,191.81,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415689690,2.96,191.81,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415689891,2.96,191.86,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415690191,2.96,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415690490,2.96,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415693296,2.96,191.82,191.74,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415693592,2.96,191.82,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415693794,2.96,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415699303,3.9252728,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415699599,2.96,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755415699801,3.0,191.8,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415700004,3.0,191.77,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415700208,3.0,191.75,191.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415701090,3.0,191.82,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415701296,3.0,191.8,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415701495,3.92458184,191.79,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415701695,3.0,191.78,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415703497,2.08273408,191.83,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415703698,3.0,191.8,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415704098,3.92607648,191.79,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415704298,3.0,191.78,191.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415709803,3.0,191.8,191.74,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415710008,3.0,191.79,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415712709,3.0,191.78,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415715210,2.08273408,191.84,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415715405,3.0,191.82,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415715605,3.0,191.8,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415721913,3.0,191.83,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415722116,3.0,191.81,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415727215,3.93149746,191.8,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415727412,3.0,191.79,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415731721,3.07,191.78,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415738726,2.08273408,191.84,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415738929,8.79499157,191.83,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415739129,3.07,191.81,191.71,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415739330,3.07,191.79,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415739630,3.07,191.77,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415739824,8.79439766,191.76,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415740025,3.07,191.75,191.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415740729,3.07,191.75,191.69,5.04273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415741123,3.07,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415741323,5.78187096,191.84,191.72,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415741324,3.07,191.8,191.72,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415741525,3.07,191.78,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415742831,3.07,191.78,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415743730,3.07,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415745233,3.07,191.76,191.69,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415745430,3.07,191.76,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415745635,3.07,191.76,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415745837,3.07,191.76,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415746233,3.07,191.74,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415746434,3.07,191.8,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415746635,2.08273408,191.81,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415746636,8.7756911,191.79,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415746836,3.07,191.77,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415747134,3.07,191.75,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415749034,3.07,191.81,191.72,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415749230,3.07,191.79,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415762957,3.08,191.85,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415763254,3.08,191.83,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415763453,3.08,191.81,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415763649,3.08,191.85,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415763958,3.08,191.83,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415764155,8.77799185,191.82,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415764352,3.08,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415768849,3.08,191.8,191.67,0.90770374]
["bitfinex-derivatives","SOLF0:USTF0",1755415769050,3.08,191.76,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415769254,8.77488846,191.75,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415769454,8.77488846,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415769656,3.08,191.76,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415769856,3.08,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415770052,3.99971958,191.73,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415770359,3.08,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415770556,3.08,191.79,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415770856,3.08,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415771057,3.08,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415771259,3.08,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415771754,3.08,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415772158,3.08,191.72,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415773957,3.08,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415774262,3.08,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415774456,3.08,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415774656,3.99767459,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415774857,3.08,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415775457,3.08,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415776152,2.08273408,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415776355,3.08,191.72,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415777363,3.08,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415778466,3.08,191.72,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415780761,2.08273408,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415780961,3.08,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415782868,2.08273408,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415783066,3.08,191.72,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415784368,2.08273408,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415784569,8.82358848,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415784770,8.82358848,191.79,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415784965,3.08,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415785167,3.08,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415785364,3.08,191.74,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415789373,2.87,191.73,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415791973,2.87,191.72,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415795677,2.08273408,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415795875,2.87,191.79,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415796076,2.87,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415796277,4.00125007,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415796477,2.87,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415800589,2.87,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415800782,2.87,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415800985,2.87,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415806288,2.08273408,191.81,191.66,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755415806289,2.87,191.8,191.75,2.08273408]
["bitfinex-derivatives","SOLF0:USTF0",1755415806483,2.87,191.8,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415806689,2.87,191.8,191.78,1.33851881]
["bitfinex-derivatives","SOLF0:USTF0",1755415806987,2.87,191.8,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415815299,2.87,191.86,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415815599,109.58472007,191.89,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415815600,2.87,191.84,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415817387,2.85,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755415817592,2.85,191.8,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415818094,2.85,191.78,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415819497,2.85,191.77,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415819704,2.85,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415822302,2.85,191.83,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415822502,2.85,191.81,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415822703,2.85,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415826705,4.00109615,191.78,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415826906,2.85,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415830204,2.85,191.77,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415831011,2.85,191.81,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415831206,2.85,191.79,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415831409,2.85,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415838622,2.85,191.77,191.73,1.33927852]
["bitfinex-derivatives","SOLF0:USTF0",1755415838809,2.85,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415839015,2.85,191.77,191.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415839224,2.85,191.75,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415839520,2.85,191.71,191.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415840220,2.85,191.71,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415840422,1.33927852,191.72,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415840723,2.85,191.7,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415841415,2.09405708,191.76,191.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415841723,2.85,191.83,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415841922,2.85,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415842223,3.99662242,191.8,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415842418,2.85,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415842613,3.99638661,191.8,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415842924,2.85,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415843124,3.99638661,191.8,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415843325,2.85,191.86,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415843520,2.85,191.84,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415843825,2.85,191.82,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415844018,3.99655668,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415844322,2.85,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755415847623,2.85,191.81,191.76,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415847825,2.85,191.81,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415849322,111.67877715,191.89,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415849527,2.79,191.8,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415850128,5.78187096,191.88,191.76,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415850426,2.79,191.86,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415850616,2.79,191.84,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415850817,2.79,191.82,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415860637,2.79,191.82,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415860833,3.9980344,191.81,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415861039,2.79,191.79,191.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415867132,2.79,191.82,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415867434,2.79,191.84,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415868037,2.79,191.82,191.75,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415868236,2.79,191.8,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415868426,2.79,191.8,191.72,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415868635,2.79,191.8,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415868941,2.79,191.8,191.69,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755415868942,2.79,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415875243,2.79,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415875441,3.99905002,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415875639,2.79,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415875841,2.79,191.74,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415876042,2.79,191.74,191.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415876236,2.79,191.74,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755415878244,2.86,191.8,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415878434,2.86,191.78,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415878638,2.86,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415879438,2.86,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415888842,2.86,191.74,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415891851,2.09405708,191.79,191.67,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415892044,2.86,191.77,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415892252,2.86,191.75,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415900353,3.99859115,191.74,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415900551,2.86,191.73,191.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415906364,4.95405708,191.76,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415906565,8.85052762,191.75,191.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755415906858,2.86,191.73,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415907258,2.09405708,191.76,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415907461,2.88,191.74,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415907654,2.88,191.72,191.68,202.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415909367,2.88,191.72,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415909565,2.09405708,191.73,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415909566,2.88,191.7,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415909765,4.00302094,191.69,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415909959,6.88302094,191.69,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415910158,2.88,191.69,191.68,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755415910959,6.88133829,191.69,191.68,198.06341]
["bitfinex-derivatives","SOLF0:USTF0",1755415911267,12.24633308,191.69,191.68,40.81742518]
["bitfinex-derivatives","SOLF0:USTF0",1755415912171,4.52133829,191.69,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415912460,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415912660,4.00133829,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415912866,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415913057,3.99769823,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415913258,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415913461,3.99745085,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415913666,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415913969,3.99773249,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415914173,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415914371,3.99612519,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415914573,3.9960477,191.64,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415914772,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415914966,3.9960477,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415915165,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415915372,3.9943979,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415915573,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415915771,3.9943979,191.65,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415915975,2.09405708,191.66,191.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415916172,3.9943979,191.65,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415916368,3.9943979,191.64,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415916574,2.09405708,191.67,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415916772,8.82731852,191.66,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415917075,2.09405708,191.67,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415917076,8.82731852,191.65,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415917274,3.99287914,191.64,191.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415917475,2.09405708,191.69,191.57,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415917776,8.82351136,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415918074,8.82351136,191.67,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415918277,8.82351136,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415918577,3.99106885,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415918776,2.09405708,191.69,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415918969,8.82204983,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415919169,8.82204983,191.67,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415919372,3.99033292,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415919670,3.99033292,191.65,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415919878,2.09405708,191.69,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415920077,8.82158414,191.68,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415920376,8.82158414,191.67,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415920576,8.82158414,191.66,191.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415920778,3.99006996,191.65,191.6,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415921075,2.09405708,191.81,191.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415921281,8.82698353,191.8,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415921575,8.57118454,191.79,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415921774,3.99255286,191.78,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415921976,3.99255286,191.77,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415922173,3.99255286,191.76,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415922373,2.09405708,191.81,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415922575,2.09405708,191.78,191.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415922779,2.09405708,191.75,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415922980,3.99323056,191.74,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415923281,2.09405708,191.72,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415923476,3.99323056,191.71,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415923677,2.09405708,191.75,191.64,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415923875,3.99314509,191.74,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415924178,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415924482,8.56292947,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415924678,3.99439236,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415924878,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415924879,3.99439236,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925078,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925283,3.99853664,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925471,3.99853664,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925671,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925672,3.99853664,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415925867,3.99903976,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415926072,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415926280,8.56660454,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415926480,3.99785278,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415926672,3.99785278,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415926869,3.99785278,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415927075,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415927382,8.56623694,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415927577,3.99779954,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415927773,3.99779954,191.75,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415927974,3.99779954,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415928174,3.99779954,191.73,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415928374,2.09405708,191.78,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415928577,8.56855924,191.77,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415928778,8.56855924,191.76,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415928980,2.09405708,191.74,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415929181,3.99924236,191.73,191.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415929376,3.99924236,191.72,191.62,2.09405708]
["bitfinex-derivatives","SOLF0:USTF0",1755415929582,3.99924236,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415929785,2.09405708,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415929978,3.9983305,191.73,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415930176,3.9983305,191.72,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415930373,3.9983305,191.71,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415930572,2.09405708,191.74,191.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415930882,3.99841508,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415931082,3.99841508,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415931287,3.99841508,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415931485,3.99841508,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415931782,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415932088,3.99852333,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415932287,3.99852333,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415932586,3.99852333,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415932886,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415932887,3.99865516,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415933184,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415933378,3.99871095,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415933581,3.99871095,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415933778,3.99871095,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415934085,3.99867444,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415934286,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415934493,3.99908512,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415934691,3.99908512,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415934884,3.99908512,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415935080,3.99908512,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415935287,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415935586,3.99952776,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415935786,3.99952776,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415935983,3.99952776,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415936182,3.99952776,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415936382,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415936584,8.5693297,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415936789,3.99944322,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415936990,3.99944322,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415937190,3.99944322,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415937395,3.99944322,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415937594,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415937892,8.56959523,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415938096,3.99961649,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415938293,3.99961649,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415938593,3.99961649,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415938795,3.99961649,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415939000,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415939300,8.56986083,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415939498,3.99972131,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415939694,3.99972131,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415939894,3.99972131,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415940095,3.99972131,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415940295,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415940497,8.5706789,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415940696,4.00010348,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941000,4.00010348,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941190,4.00010348,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941402,4.00010348,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941598,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941798,8.57114975,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415941999,4.00031752,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415942200,4.00031752,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415942502,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415942503,4.00031752,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415942692,4.00031752,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415942893,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415943090,8.57215544,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415943299,4.00078172,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415943497,4.00078172,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415943698,4.00078172,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415943900,4.00078172,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415944098,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415944297,8.57272528,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415944496,4.0009571,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415944802,4.0009571,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415945007,4.0009571,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415945195,4.0009571,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415945502,2.09405708,191.74,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415945702,8.57434789,191.73,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415945903,4.00178976,191.72,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415946101,4.00178976,191.71,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415946300,4.00178976,191.7,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415946500,4.00178976,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415946803,7.87592804,191.77,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755415947006,8.57617641,191.76,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415947198,8.57617641,191.75,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415947401,4.00256033,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415947595,4.00256033,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415947796,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415947797,4.00256033,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415948107,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415948407,8.57826161,191.76,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415948596,8.57826161,191.75,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415948907,4.00371928,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415949092,4.00371928,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415949297,4.00371928,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415949498,4.00371928,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415949798,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950100,8.57959882,191.76,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950302,8.57959882,191.75,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950502,4.00422885,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950703,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950704,4.00422885,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415950898,4.00422885,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415951097,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415951298,8.58141634,191.76,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415951499,8.58141634,191.75,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415951701,4.00520118,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415951909,4.00520118,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415952112,4.00520118,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415952309,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415952503,8.5826108,191.76,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415952702,8.5826108,191.75,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415952905,4.00564327,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415953103,4.00564327,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415953408,4.00564327,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415953606,4.00564327,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415953806,2.09405708,191.77,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415954108,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415954312,4.0060616,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415954511,4.0060616,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415954711,4.0060616,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415954916,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415955109,4.00644671,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415955309,4.00644671,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415955509,4.00644671,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415955712,4.00644671,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415956008,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415956214,8.59244762,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415956512,4.00624241,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415956712,4.00624241,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415956913,4.00624241,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415957218,4.00624241,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415957511,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415957713,8.59289687,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415957912,4.00638286,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415958107,4.00638286,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415958304,4.00638286,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415958506,4.00638286,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415958810,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415959012,8.59379142,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415959206,4.00681649,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415959406,4.00681649,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415959609,4.00681649,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415959917,4.00681649,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415960106,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415960301,8.59821506,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415960516,8.59821506,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415960715,4.00900771,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415960908,4.00900771,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415961108,4.00900771,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415961309,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415961606,8.60131073,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415961807,8.60131073,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415962012,4.0098873,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415962212,4.0098873,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415962413,4.0098873,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415962610,4.0098873,191.68,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415962806,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415963015,8.60603586,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415963317,8.60603586,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415963517,8.60864497,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415963717,4.01220587,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415963921,4.01220587,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415964112,4.01220587,191.68,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415964307,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415964512,8.61439993,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415964717,8.61439993,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415964922,8.61439993,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415965121,4.01598738,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415965308,4.01598738,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415965514,4.01598738,191.68,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415965818,2.09405708,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415966020,8.61530465,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415966216,8.61530465,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415966415,4.01640602,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415966611,4.01640602,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415966812,4.01640602,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415967009,4.01640602,191.68,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415967214,4.01640602,191.67,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415967616,4.01640602,191.73,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415967814,7.87592804,191.74,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415967815,8.61893376,191.72,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415968018,8.61893376,191.71,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415968320,8.61893376,191.7,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415968519,4.01640602,191.69,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415968820,4.01640602,191.68,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415969021,4.01640602,191.67,191.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755415974421,4.01640602,191.67,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415974726,8.61916958,191.66,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415974924,4.01640602,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415975226,4.01640602,191.64,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415975422,4.01640602,191.63,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415975725,2.09405708,191.68,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415975925,8.6217038,191.67,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415976114,8.6217038,191.66,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415976314,4.01919563,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415976528,4.01919563,191.64,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415976726,4.01919563,191.63,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415977027,2.09405708,191.68,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415977226,8.61983712,191.67,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415977428,8.61983712,191.66,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415977618,4.01832929,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415977820,4.01832929,191.64,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415978118,4.01832929,191.63,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415978319,2.09405708,191.68,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415978519,8.61641169,191.67,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415978721,8.61641169,191.66,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415978920,4.01673604,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415979117,4.01673604,191.64,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415979321,4.01673604,191.63,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415979520,2.09405708,191.68,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415979723,8.61662691,191.67,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415979916,8.61662691,191.66,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415980115,4.01683715,191.65,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415980423,4.01683715,191.64,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415980632,4.01683715,191.63,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415980825,2.09405708,191.7,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981027,8.61793681,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981223,2.09405708,191.7,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981224,2.09405708,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981428,8.61793681,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981627,8.61793681,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415981828,4.01741311,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415982124,4.01741311,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415982319,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415982526,8.61317483,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415982734,8.61317483,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415982931,8.61317483,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415983134,4.01523385,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415983430,4.01523385,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415983634,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415983831,8.64880474,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415984031,8.64880474,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415984228,4.01491255,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415984432,4.01491255,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415984634,4.01491255,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415984933,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415985128,8.65214828,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415985325,8.65214828,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415985632,4.01899565,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415985936,4.01899565,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415986134,4.01899565,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415986331,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415986530,8.64953623,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415986732,8.64953623,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415986930,4.01778256,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415987129,4.01778256,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415987331,4.01778256,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415987536,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415987731,8.6487959,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415987931,8.6487959,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415988135,4.01743881,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415988332,4.01743881,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415988629,4.01743881,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415988830,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415989029,8.64857331,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415989230,8.64857331,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415989431,4.01733563,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415989635,4.01733563,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415989844,4.01733563,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415990032,2.09405708,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415990337,8.64794682,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415990529,8.64794682,191.67,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415990731,5.2464937,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415991027,4.01704498,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415991232,4.01657482,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415991434,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415991635,4.01637323,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415991835,4.01637323,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415992033,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415992238,4.01639346,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415992442,4.01639346,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415992642,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415992936,4.017008,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415993142,4.017008,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415993337,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415993547,4.01702601,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415993840,4.01702601,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415994045,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415994343,4.01702601,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415994544,4.01702601,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415994739,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415994940,4.0168187,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415995142,4.0168187,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415995341,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415995543,4.01697108,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415995745,4.01697108,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415995934,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415996139,4.01697108,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415996344,4.01697108,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415996545,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415996750,4.01735637,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415997047,4.01735637,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415997247,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415997447,4.01685115,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415997648,4.01685115,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415997840,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415998037,4.0170024,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415998241,4.0170024,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415998445,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415998645,4.01713911,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415998845,4.01713911,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415999045,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415999244,4.01713911,191.65,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415999442,4.01713911,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415999642,1.22944872,191.66,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755415999947,4.01773122,191.65,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416000142,5.24717994,191.64,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416000342,4.01773122,191.63,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416000547,4.01773122,191.62,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416002242,5.24717994,191.62,191.54,1.22944872]
["bitfinex-derivatives","SOLF0:USTF0",1755416002450,1.22944872,191.6,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416003256,1.22944872,191.56,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416003451,1.22944872,191.56,191.5,4.19944872]
["bitfinex-derivatives","SOLF0:USTF0",1755416003640,1.22944872,191.6,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416003847,4.01668748,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416004162,5.2461362,191.58,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416004347,4.0151099,191.57,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416004547,1.22944872,191.58,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416006052,1.22944872,191.58,191.53,4.19944872]
["bitfinex-derivatives","SOLF0:USTF0",1755416006253,1.22944872,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416007169,1.22944872,191.56,191.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416007452,1.22944872,191.58,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416010256,21.43187096,191.65,191.35,350.58]
["bitfinex-derivatives","SOLF0:USTF0",1755416010556,127.22,191.68,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416010557,1.22944872,191.49,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416011149,1.22944872,191.47,191.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416011347,1.22944872,191.47,191.28,11.59905471]
["bitfinex-derivatives","SOLF0:USTF0",1755416011348,1.22944872,191.43,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416011655,5.2337094,191.42,191.17,11.59905471]
["bitfinex-derivatives","SOLF0:USTF0",1755416011854,4.00423341,191.41,191.35,1.22944872]
["bitfinex-derivatives","SOLF0:USTF0",1755416012062,1.22944872,191.42,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416012359,0.91,191.41,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416012555,1.22944872,191.42,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416012754,4.18513752,191.41,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416012950,0.91,191.43,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416013152,0.91,191.41,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416013455,9.44109306,191.4,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416013657,0.91,191.45,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416013855,0.91,191.43,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416014154,9.4425834,191.42,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416014348,0.91,191.4,191.36,2.06033877]
["bitfinex-derivatives","SOLF0:USTF0",1755416014551,0.91,191.41,191.3,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416014748,0.91,191.39,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416014957,0.91,191.38,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416015558,0.91,191.41,191.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416015855,0.91,191.43,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416016151,4.18702146,191.42,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416016348,4.18702146,191.41,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416016553,1.92571246,191.45,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416016753,0.91,191.43,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416016951,9.18565349,191.42,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416017257,4.18322134,191.41,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416017464,0.91,191.45,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416017758,9.17911208,191.44,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416017961,4.18010575,191.43,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416018260,0.91,191.45,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416018461,9.17481935,191.44,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416018766,4.17806777,191.43,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416018962,0.91,191.51,191.39,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416019154,0.91,191.49,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416019353,1.92571246,191.52,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416019354,10.08586997,191.48,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416019560,9.17586997,191.47,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416019756,4.17851708,191.46,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416019963,0.91,191.48,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416020154,4.9962874,191.47,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416020354,4.1772444,191.46,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416020555,0.91,191.48,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416020755,9.17249448,191.47,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416020951,0.91,191.51,191.42,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416021155,4.1774997,191.5,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416021361,0.91,191.54,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416021563,9.17539495,191.53,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416021861,4.17819356,191.52,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416022162,4.17819356,191.51,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416022352,0.91,191.54,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416022556,9.17564305,191.53,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416022751,4.17829297,191.52,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416023065,0.91,191.54,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416023265,9.17718971,191.53,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416023570,4.17912962,191.52,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416023760,4.17912962,191.52,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416023964,0.91,191.55,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416024165,5.08952026,191.54,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416024352,1.92571246,191.59,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416024558,0.91,191.57,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416024764,9.17926093,191.56,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416025064,4.17987888,191.55,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416025358,4.17987888,191.54,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416025668,0.91,191.57,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416025865,4.18069514,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416026061,0.91,191.57,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416026259,4.18091286,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416026463,0.91,191.57,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416026665,4.18158528,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416026857,0.91,191.57,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416027059,5.09128485,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416027265,4.18124125,191.55,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416027568,0.91,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416027864,4.18173277,191.55,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416028056,0.91,191.56,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416028256,4.18171168,191.55,191.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416028560,0.91,191.61,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416028770,9.18563582,191.6,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416028966,4.18269614,191.59,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416029268,4.18269614,191.58,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416029467,0.91,191.59,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416029668,4.18332387,191.58,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416029872,0.91,191.65,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416030066,0.91,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416030263,9.18739923,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416030563,9.18739923,191.61,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416030760,4.18350102,191.6,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416030965,0.91,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416031165,4.1846737,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416031364,0.91,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416031565,4.18508091,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416031761,0.91,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416031968,4.18510769,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416032165,0.91,191.65,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416032366,9.19074265,191.64,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416032578,10.10043497,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416032760,0.91,191.63,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416037170,0.91,191.61,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416039174,0.91,191.59,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416040074,0.91,191.59,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416042778,0.91,191.63,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416043084,10.10793173,191.62,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416043280,4.18771517,191.61,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416043576,0.91,191.61,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416045577,0.91,191.68,191.58,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416045775,0.91,191.66,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416045976,4.19277794,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416046176,0.91,191.63,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416047177,0.91,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416047376,5.10278105,191.64,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416047577,0.91,191.64,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416048278,0.91,191.69,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416048474,4.19208383,191.68,191.6,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416048670,4.19208383,191.67,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416048877,0.91,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416049079,4.19236072,191.67,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416049278,0.91,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416049580,5.10154231,191.67,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416049782,0.91,191.67,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416054086,0.91,191.72,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416054384,0.91,191.7,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416054587,5.09779828,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416054778,4.18779828,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416054979,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416055175,4.18712113,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416055475,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416058183,4.18755719,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416058394,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416058598,4.18755719,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416058793,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416058995,4.18755719,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416059189,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416059388,4.18995988,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416059693,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416059898,4.18995988,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416060092,0.91,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416060395,9.11447363,191.68,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416060596,4.18986687,191.67,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416060891,5.78187096,191.74,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416061097,0.91,191.71,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416061291,9.12262216,191.7,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416061491,0.91,191.73,191.66,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416061693,9.12538239,191.72,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416061992,59.52646268,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416062187,9.13209257,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416062390,4.1978364,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416062597,59.52646268,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416062794,4.20001419,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416063097,4.20001419,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416063295,4.20155736,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416063494,0.91,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416063701,9.13719313,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416063993,0.91,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416064192,10.04872285,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416065195,5.11228025,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416065392,10.0487583,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416066100,9.1387583,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416067687,4.20228025,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416070197,9.06813753,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416071593,4.20228025,191.71,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416077302,0.91,191.78,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416077504,0.91,191.76,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416077705,0.91,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416077908,4.17551439,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416078104,4.17568586,191.72,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416078305,0.91,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416078508,4.17563646,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416078699,5.78187096,191.8,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416078901,0.91,191.73,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416079402,5.78187096,191.81,191.67,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416079706,0.91,191.77,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416079917,8.99622894,191.76,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416080210,0.91,191.74,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416080411,0.91,191.72,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416081610,1.92571246,191.78,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416081912,0.91,191.76,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416082115,1.92571246,191.78,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416082116,0.91,191.74,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416087118,4.18350454,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416087409,0.91,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416090016,0.91,191.71,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416093414,0.91,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416093630,5.10259485,191.72,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416093820,0.91,191.72,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416095619,0.91,191.74,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416095821,5.1043579,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416096020,1.92571246,191.78,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416096021,4.1943579,191.72,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416096221,0.91,191.72,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755416097117,0.91,191.77,191.69,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416097318,4.19741384,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416097520,4.19741384,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416097716,0.91,191.79,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416097916,4.19748656,191.78,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416098127,4.19748656,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416098419,4.19748656,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416098624,4.19748656,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416098812,0.91,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416099018,4.19813627,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416099223,4.19813627,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416099424,0.91,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416099622,4.19858433,191.76,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416099926,4.19858433,191.75,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416100120,0.91,191.77,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416100325,4.19955771,191.76,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416100522,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416100724,4.20014732,191.79,191.75,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416101028,4.20014732,191.78,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416101325,4.20130505,191.77,191.72,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416101520,5.78187096,191.84,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416101723,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416101923,4.20113528,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416102118,4.20113528,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416102317,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416102521,4.20029189,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416102716,4.20029189,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416102922,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416103123,4.20029189,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416103326,4.20029189,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416103528,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416103827,4.20042117,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416104031,4.20042117,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416104228,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416104431,4.20085992,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416104628,4.20085992,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416104828,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416105022,4.20022991,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416105218,4.20022991,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416105431,0.91,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416105729,4.22137979,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416106027,4.22137979,191.78,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416106227,0.91,191.82,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416106429,9.0669546,191.81,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416106630,4.2208397,191.8,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416106929,4.2208397,191.79,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416107131,1.92571246,191.86,191.75,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416107324,0.91,191.83,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416107526,4.2210651,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416107725,4.2210651,191.81,191.78,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416107926,0.91,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416108232,9.97597437,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416108421,0.91,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416108624,5.13042862,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416108828,0.91,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416110524,6.69187096,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416110724,0.91,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416110926,0.91,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416111127,5.12505376,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416111324,5.12505376,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416111525,0.91,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416112530,0.91,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416112827,0.91,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416113029,4.20935296,191.87,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416113227,4.20935296,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416113427,5.11935296,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416113627,5.11935296,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416113821,0.91,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416115921,1.92571246,191.91,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416116125,9.03274805,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416116322,0.91,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416116527,0.91,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416116728,0.91,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416116937,0.91,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416117133,0.91,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416118839,0.9,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416119133,0.9,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416119428,0.9,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416119935,0.9,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416121337,0.9,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416122834,0.9,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123035,0.9,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123238,1.92571246,191.91,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123239,0.9,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123437,0.9,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123735,0.9,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416123935,0.9,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416124338,0.9,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416124738,0.9,191.84,191.75,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416124939,0.9,191.84,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416125436,0.9,191.84,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416126338,4.20269096,191.83,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416126534,0.9,191.81,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416131645,24.32280645,191.91,191.64,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416131646,1.92571246,191.76,191.64,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416131946,0.9,191.74,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416135147,0.9,191.76,191.67,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416135351,0.9,191.76,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416135739,0.9,191.78,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416136144,0.9,191.81,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416136447,4.23081478,191.8,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416136644,4.23081478,191.79,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416136840,0.9,191.81,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416137039,4.23116796,191.8,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416137245,4.23116796,191.79,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416138050,4.23116796,191.79,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416138251,0.9,191.8,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416138449,4.23348373,191.79,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416138645,0.9,191.8,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416138852,5.13348373,191.79,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416139054,0.9,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416139250,0.9,191.76,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416139441,0.9,191.74,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416140551,7.70758342,191.82,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416140753,0.9,191.8,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416140953,0.9,191.78,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416141250,4.23424982,191.77,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416141449,4.23424982,191.76,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416141652,0.9,191.78,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416141851,4.23562127,191.77,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416142052,4.23562127,191.76,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416142255,0.9,191.78,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416142455,4.23665597,191.77,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416142660,4.23665597,191.76,191.71,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416142861,0.9,191.8,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416143054,4.23669763,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416143255,4.23669763,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416143455,4.23669763,191.77,191.71,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416143759,4.23669763,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416143960,0.9,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416144162,4.23859831,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416144356,0.9,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416144555,4.23870495,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416144756,0.9,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416144957,4.23871667,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416145157,0.9,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416145358,4.23873904,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416145658,0.9,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416145952,4.23876034,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416146152,0.9,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416146456,4.23876034,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416146656,4.23876034,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416146863,4.23876034,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416147063,0.9,191.81,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416147363,10.03357671,191.8,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416147663,4.23876864,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416147856,4.23876864,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148058,4.23876864,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148256,5.78187096,191.84,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148257,0.91,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148458,4.23824388,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148657,4.23824388,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416148858,0.91,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416149064,4.23824388,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416149258,4.23824388,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416149461,0.91,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416149662,4.23811107,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416149864,4.23811107,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416150064,0.91,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416150264,5.14811107,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416150466,4.23811107,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416150658,0.91,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416150856,4.23798074,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416151159,0.91,191.78,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416151356,5.14798074,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416151564,0.91,191.77,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755416152761,0.91,191.83,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416152962,0.91,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416153169,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416153370,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416153673,0.91,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416156358,0.91,191.82,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416156563,0.91,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416156771,5.1482478,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416156977,4.2382478,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416157178,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416157179,4.2382478,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416157676,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416157977,4.23883389,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416158179,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416158477,4.23986823,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416158677,4.23986923,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416159082,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416159675,4.24014636,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416159881,4.24014636,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416160082,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416160274,4.24059008,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416160470,4.24059008,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416160676,5.15059008,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416160879,0.91,191.82,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161078,0.91,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161277,5.15089672,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161478,4.24089672,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161678,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161679,4.24089672,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416161880,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416162079,4.24125046,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416162278,4.24125046,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416162479,0.91,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416162780,4.24189678,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416162980,4.24189678,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416163179,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416163383,4.24189678,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416163578,4.24189678,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416163778,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416163979,4.24426487,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416164179,4.24426487,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416164385,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416164586,4.2450283,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416164786,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416164981,4.24393433,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416165187,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416165489,4.24794147,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416165784,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416165986,4.24834515,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416166178,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416166374,4.2483665,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416166576,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416166781,5.15939841,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416167089,0.91,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416168293,4.25345406,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416168592,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416168784,5.16345406,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416168983,4.25345406,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416169183,4.25345406,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416169391,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416169588,4.25506565,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416169793,4.25506565,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416170092,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416170393,4.25508703,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416170585,4.25508703,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416170892,0.91,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416171093,9.16932836,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416171282,10.07932836,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416171484,9.16932836,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416171680,4.25620517,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416171889,4.25620517,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416172080,4.25620517,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416172279,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416172484,4.25751927,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416172691,4.25751927,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416172886,4.25751927,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416173088,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416173288,4.25751927,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416173586,4.25751927,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416173787,4.25751927,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416173988,4.25751927,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174181,0.91,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174382,5.81942866,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174383,4.25825996,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174590,4.25825996,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174788,4.25825996,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416174986,4.25825996,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416175186,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416175389,4.25859569,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416175589,4.25859569,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416175789,4.25859569,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416175987,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416176292,4.25884571,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416176490,4.25884571,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416176690,4.25884571,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416176895,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416177093,4.25937193,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416177289,4.25937193,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416177494,4.25937193,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416177682,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416177886,4.26011093,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416178092,4.26011093,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416178293,4.26011093,191.74,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416178593,0.91,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416178793,4.26099961,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416179092,4.26099961,191.75,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416179294,0.9,191.83,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416179492,4.92139718,191.82,191.77,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416179694,0.9,191.82,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416180084,0.9,191.8,191.77,1.92571246]
["bitfinex-derivatives","SOLF0:USTF0",1755416180291,0.9,191.87,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416180488,9.71182805,191.86,191.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416180687,1.33881639,191.83,191.76,4.38881639]
["bitfinex-derivatives","SOLF0:USTF0",1755416180888,4.91917715,191.82,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416181088,0.9,191.8,191.76,1.33881639]
["bitfinex-derivatives","SOLF0:USTF0",1755416181395,0.9,191.8,191.76,4.38881639]
["bitfinex-derivatives","SOLF0:USTF0",1755416181791,0.9,191.8,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416181991,0.9,191.79,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416182994,0.9,191.82,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416183895,0.9,191.81,191.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416184698,0.9,191.85,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416184893,0.9,191.83,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416191202,4.09976184,191.82,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416191402,4.09976184,191.81,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416191605,0.9,191.82,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416191798,4.09947755,191.81,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416191998,0.9,191.82,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416192199,4.09948634,191.81,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416192396,0.9,191.82,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416192599,4.99918612,191.81,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416192904,0.9,191.81,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416202018,0.9,191.81,191.76,2.09198162]
["bitfinex-derivatives","SOLF0:USTF0",1755416202212,0.9,191.81,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416202415,0.9,191.87,191.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416202611,0.9,191.85,191.8,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416202918,0.9,191.83,191.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416203122,0.9,191.83,191.8,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416203419,0.9,191.83,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416203620,4.98271008,191.83,191.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755416210324,4.08271008,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416210627,0.91,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416210925,0.91,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416211325,1.33831373,191.87,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416211526,0.91,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416211724,4.08067026,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416211919,4.08067026,191.82,191.79,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416211920,0.91,191.82,191.79,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416212128,0.91,191.84,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416212313,4.08028494,191.83,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416212523,0.91,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416212822,4.99028494,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416213224,4.08028494,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416213625,4.99028494,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416213931,4.99028494,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416214131,4.08028494,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416214331,4.08028494,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416215735,0.91,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416215935,4.0823127,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416216135,4.0823127,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416216434,0.91,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416216633,4.08282022,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416216825,0.91,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416216826,4.08282022,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416217027,0.91,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416217232,4.08260004,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416217535,4.08260004,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416217837,0.91,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416218033,4.08317492,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416218231,0.91,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416218431,4.08317492,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416218632,4.08317492,191.81,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416224529,1.33831373,191.86,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416224734,9.75387243,191.85,191.81,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416224934,4.08992044,191.84,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416225130,4.08992044,191.83,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416226043,4.99992044,191.83,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416226439,4.08992044,191.83,191.8,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416226641,4.08992044,191.82,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416231240,5.81942866,191.91,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416231445,3.04,191.88,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416231744,3.04,191.92,191.85,4.19831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416231951,3.04,191.9,191.83,4.19831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416232251,3.04,191.88,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416232445,3.04,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416232946,3.04,191.88,191.81,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416233152,6.08878018,191.87,191.81,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416233345,3.04,191.86,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416235549,3.04,191.86,191.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755416239952,3.04,191.86,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416242257,1.33831373,191.87,191.81,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416242457,4.31831373,191.87,191.81,4.30831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416242649,2.98,191.86,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416243347,7.04680255,191.85,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416243658,7.04680255,191.85,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416243659,2.98,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416243864,4.06644564,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416244161,2.98,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416245353,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416245558,4.06659586,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416245758,2.98,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416245959,7.04659586,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416246160,4.06659586,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416246360,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416246552,4.06668824,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416246749,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416246953,4.06668824,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416247261,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416247453,4.06678227,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416247649,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416247849,4.06678227,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416248052,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416248254,4.06678227,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416248450,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416248654,4.06668843,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416248851,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416249054,4.06666802,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416249257,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416249462,4.06657923,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416249666,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416249863,4.06657923,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416250159,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416250364,4.06657933,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416250665,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416250863,4.06647505,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416251064,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416251268,4.06647505,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416251465,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416251765,4.06639448,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416251971,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416252267,4.06639448,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416252566,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416252765,4.06632158,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416252967,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416253266,4.06632158,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416253463,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416253662,4.06625142,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416253867,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416254068,4.06625142,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416254268,2.98,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416254463,4.06620603,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416254765,2.98,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416255467,1.33831373,191.85,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416255664,8.80707953,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416255970,2.98,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416267670,1.33831373,191.85,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416267671,2.89,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416267865,4.06412172,191.83,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416268164,2.89,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416269566,4.06394834,191.8,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416272474,2.89,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416272670,4.0640301,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416272871,2.89,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416273070,4.06399399,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416273373,2.89,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416273574,4.06391683,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416273874,2.89,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416274072,4.06391683,191.81,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416274275,2.89,191.82,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416274574,4.06391683,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416274767,2.89,191.84,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416274974,6.95384623,191.83,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416275274,4.06384623,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416275476,4.06384623,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416275677,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416275876,4.06378207,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416276076,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416276276,4.06378207,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416276478,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416276675,4.06496895,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416276876,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416277076,4.06496895,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416277278,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416277576,4.06575293,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416277777,1.33831373,191.85,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416278078,2.89,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416280378,4.06678288,191.8,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416280970,2.89,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416281480,4.06662202,191.8,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416282776,2.89,191.86,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416282981,2.89,191.84,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416283178,2.89,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416283398,2.89,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416283683,1.33831373,191.83,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416283882,2.89,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416284073,6.95820445,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416284272,2.89,191.8,191.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416284480,2.89,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416284682,6.95820445,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416285171,2.89,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416285378,6.92685613,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416286281,2.89,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416286582,6.92714932,191.78,191.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416288484,2.89,191.77,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416288681,2.89,191.75,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416289082,2.89,191.78,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416289283,8.76303301,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416289482,2.89,191.75,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416289684,2.89,191.78,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416289878,8.76004209,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416290074,2.89,191.75,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416290986,2.89,191.74,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416291375,1.33831373,191.79,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416291575,2.89,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416291780,2.89,191.75,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416294387,2.89,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416294586,2.89,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416295188,2.89,191.76,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416296792,2.89,191.75,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416301088,2.83,191.78,191.72,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416301294,2.83,191.76,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416301791,2.83,191.76,191.72,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416301986,2.83,191.74,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416302191,2.83,191.72,191.67,477.3]
["bitfinex-derivatives","SOLF0:USTF0",1755416302594,2.83,191.72,191.67,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755416302802,2.83,191.72,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416303398,1.33831373,191.73,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416303598,2.83,191.72,191.68,4.40831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416303796,2.83,191.72,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416303998,2.83,191.71,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416309409,1.33831373,191.75,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416309616,2.83,191.75,191.69,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416309910,2.83,191.74,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416311314,2.83,191.73,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416312010,2.83,191.73,191.7,4.40831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416312316,1.33831373,191.77,191.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416312518,2.83,191.74,191.68,4.40831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416312817,2.83,191.74,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416315622,2.83,191.72,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416316620,2.83,191.72,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416319226,2.83,191.72,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416319521,2.83,191.7,191.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416319719,2.83,191.66,191.59,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416319917,2.83,191.66,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416320117,4.16831373,191.69,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416320421,2.83,191.7,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416320820,2.83,191.69,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416323223,2.83,191.69,191.67,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416323421,2.83,191.72,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416324721,5.81942866,191.8,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416324923,2.83,191.75,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416325122,1.33831373,191.76,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416325123,2.83,191.73,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416325326,2.83,191.75,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416325522,2.83,191.73,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416326828,2.83,191.73,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416327525,2.91,191.73,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416327728,2.91,191.72,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755416328827,2.91,191.8,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416329030,2.91,191.77,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416329234,2.91,191.75,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416329529,6.93459671,191.74,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416329733,2.91,191.74,191.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416330228,2.91,191.77,191.73,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416330428,6.93724876,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416330624,2.91,191.76,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416331325,135.79280645,191.86,191.57,220.58523057]
["bitfinex-derivatives","SOLF0:USTF0",1755416331326,4.24831373,191.82,191.75,1.33831373]
["bitfinex-derivatives","SOLF0:USTF0",1755416331529,2.91,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416331729,2.91,191.78,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416332635,5.81942866,191.85,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416332636,2.91,191.79,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416332930,2.91,191.84,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416333133,8.72776112,191.83,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416333336,2.91,191.81,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416333537,4.02939658,191.8,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416333729,6.93939658,191.79,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416333928,4.02939658,191.78,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416334630,2.91,191.82,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416334832,4.0297211,191.81,191.76,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416335030,2.91,191.82,191.76,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416335031,4.0297211,191.8,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416335230,2.91,191.81,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416335434,2.91,191.89,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416335730,2.91,191.87,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416335928,2.91,191.85,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416336127,6.9396138,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416336324,2.91,191.88,191.79,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416336528,4.02758703,191.87,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416336823,6.93758703,191.86,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416337026,2.91,191.86,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416340836,2.91,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416341038,2.91,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416341240,2.91,191.82,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416343046,2.91,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416362252,350.34,191.92,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755416362557,3.07,191.9,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416364548,3.07,191.9,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416364749,2.09194857,191.9,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416364949,3.07,191.89,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416368259,3.07,191.87,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416369257,4.01964303,191.86,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416369450,3.07,191.87,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416369646,3.07,191.85,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416372257,4.02637368,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416372460,3.07,191.85,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416372651,3.07,191.83,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416375257,4.07097912,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416375461,3.07,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416377655,4.07445375,191.8,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416377861,3.07,191.78,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416378252,2.09194857,191.84,191.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416378453,3.07,191.82,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416378652,4.0750157,191.81,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416378854,4.0750157,191.8,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416379053,4.0750157,191.79,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416379353,3.07,191.82,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416379556,4.07604983,191.81,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416379757,4.07604983,191.8,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416379958,3.07,191.82,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416380158,4.0760482,191.81,191.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416380361,4.0760482,191.8,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416380560,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416380758,4.07663673,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416381060,4.07663673,191.8,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416381361,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416381558,4.07645123,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416381760,4.07645123,191.8,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416381964,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416382157,4.07661912,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416382357,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416382557,4.07682273,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416382757,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416382958,4.07682273,191.81,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416383169,3.07,191.82,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384059,2.09194857,191.88,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384060,3.07,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384258,4.07752194,191.83,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384458,3.07,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384656,4.07791231,191.83,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416384856,3.07,191.84,191.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416385164,3.07,191.86,191.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416385557,3.07,191.92,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416385763,3.07,191.9,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416386055,3.07,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416386255,4.07799083,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416386463,3.07,191.86,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416388463,3.03,191.93,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416388662,3.03,191.91,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416388862,4.07450959,191.9,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416389062,3.03,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416389364,2.09194857,191.94,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416389559,3.03,191.89,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416389758,4.07395003,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416389958,3.03,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416391261,5.81942866,191.95,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416391462,3.03,191.93,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416391764,3.03,191.91,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416391966,4.07308315,191.9,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416392266,3.03,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416392464,3.03,191.94,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416392668,3.03,191.92,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416392861,8.75562409,191.91,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416393054,3.03,191.89,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416393258,3.03,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416397673,5.81942866,191.95,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416397871,3.03,191.89,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416398071,7.10131546,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416398272,3.03,191.88,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416398974,5.81942866,191.95,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416399173,3.03,191.87,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416399584,3.03,191.94,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416399873,3.03,191.92,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416400071,4.07062484,191.91,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416400271,3.03,191.89,191.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755416400470,3.03,191.87,191.79,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416400672,5.12194857,191.87,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416400861,3.03,191.85,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416401066,4.069371,191.84,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416401264,3.03,191.83,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416402677,3.03,191.86,191.78,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416402869,4.06983246,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416403068,3.03,191.86,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416403275,3.03,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416403476,3.03,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416403776,3.03,191.88,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416403964,4.06990317,191.87,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416404170,3.03,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416407176,3.03,191.9,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416407367,7.0927654,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416407564,3.03,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416410573,3.03,191.89,191.84,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416410875,3.03,191.89,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416412580,3.03,191.89,191.84,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416412581,3.03,191.89,191.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416414784,3.03,191.89,191.84,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416414970,3.03,191.89,191.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416418382,2.78,191.88,191.84,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416418994,2.78,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416423809,2.78,191.95,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416423988,8.74984451,191.94,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416424295,2.78,191.92,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416424495,2.78,191.9,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416424698,2.78,191.88,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416425992,2.78,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416426793,2.78,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416429199,5.81942866,191.94,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416429406,2.78,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416430601,2.78,191.86,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416431596,5.81942866,191.95,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416431805,2.78,191.87,191.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416432596,2.78,191.94,191.83,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416432798,8.7657765,191.93,191.83,2.09194857]
["bitfinex-derivatives","SOLF0:USTF0",1755416432999,2.78,191.91,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416433200,2.78,191.89,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416433400,2.78,191.87,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416434502,2.78,191.86,191.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416434705,2.78,191.86,191.85,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416434903,2.78,191.86,191.85,4.18759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416435107,2.78,191.91,191.85,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416435406,2.78,191.89,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416435608,4.05705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416435799,6.83705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416441508,4.05705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416442013,6.83705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416443211,4.05705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416446213,6.83705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416449621,4.05705909,191.88,191.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416451820,4.05705909,191.88,191.87,4.18759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416452116,3.97745909,191.88,191.87,4.18759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416452315,2.9,191.94,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416452516,4.61643146,191.93,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416452717,1.33759599,191.94,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416452915,2.9,191.91,191.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416455023,1.33759599,191.95,191.89,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416455224,4.61380386,191.94,191.89,4.14759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416455521,2.9,191.91,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416455717,2.9,191.92,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416456117,2.9,191.91,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416456326,2.9,191.95,191.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416456624,2.9,191.94,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416456820,5.81942866,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416457028,4.61357982,191.98,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416457223,4.61357982,191.97,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416457425,4.61357982,191.96,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416457623,2.9,191.95,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416458524,2.9,191.95,191.93,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416458724,2.9,191.95,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416458924,7.15702465,192.0,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416458925,2.9,191.99,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416459126,2.9,191.97,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416459731,2.9,192.01,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416459923,2.9,191.99,191.93,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416460124,2.9,191.97,191.93,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416460327,2.9,191.97,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416460526,2.9,191.97,191.93,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416460726,2.9,191.97,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416460924,2.9,192.0,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416461119,2.9,191.98,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416462832,1.33759599,192.02,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416463030,2.9,191.97,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416464537,2.9,192.01,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416464733,2.9,191.99,191.97,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416465032,2.9,191.99,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416465533,2.9,192.0,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416465734,2.9,192.01,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416465932,6.87351825,192.0,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416466231,2.9,192.0,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416468835,2.9,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416469035,2.9,192.01,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416469737,1.33759599,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416469937,3.96798184,192.03,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416470137,2.9,192.01,191.96,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416470337,2.9,192.03,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416470537,2.9,192.01,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416470742,2.9,192.0,191.98,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416471041,2.9,192.0,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416474344,1.33759599,192.04,191.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416474542,2.9,192.02,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416477746,1.33759599,192.04,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755416477949,2.9,192.02,191.98,4.14759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416478250,2.9,192.02,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416478438,1.33759599,192.04,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416478749,2.9,192.03,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416485452,2.9,192.02,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416487748,1.33759599,192.07,192.0,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416487943,4.23759599,192.05,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416488148,1.33759599,192.05,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416488349,2.9,192.04,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416488553,2.9,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416496457,6.87107389,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416502759,3.97107389,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416503661,6.87107389,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416506065,3.97107389,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755416508661,6.92107389,192.04,191.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416508863,2.95,192.02,191.96,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416509166,6.93274568,192.01,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416509366,2.95,192.01,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416509569,4.28759599,192.03,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416509769,3.98332797,192.02,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416509967,4.28759599,192.03,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416510158,3.98332797,192.02,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416510361,4.28759599,192.03,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416510670,3.98365396,192.02,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416510967,2.95,192.03,191.98,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416511169,3.98365396,192.02,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416511369,3.98365396,192.01,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416511570,4.28759599,192.04,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416511773,6.93391116,192.03,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416512066,3.98391116,192.02,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416512258,3.98391116,192.01,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416512458,2.95,192.05,192.0,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416512664,3.98391771,192.04,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416512967,3.98391771,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416513162,3.98391771,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416515471,6.93391771,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416516566,3.98391771,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416521571,3.98391771,192.02,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416521766,8.2715137,192.01,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416521969,2.95,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416522479,1.33759599,192.03,191.96,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416522664,3.98670653,192.02,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416522870,6.93670653,192.01,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416523077,3.98670653,192.0,191.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416523274,2.95,192.03,191.98,1.33759599]
["bitfinex-derivatives","SOLF0:USTF0",1755416523473,3.98654025,192.02,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416523679,2.95,192.04,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416523872,3.98630158,192.03,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416524073,2.95,192.04,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416524074,3.98630158,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416524777,6.93630158,192.02,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416524977,2.95,192.01,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416525178,2.95,192.0,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416525573,2.95,192.07,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416525773,2.95,192.05,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416525975,2.95,192.03,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416526281,2.95,192.01,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416526482,2.95,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416532690,2.95,192.05,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416532891,2.95,192.03,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416533083,2.95,192.01,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416533284,2.95,191.99,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416535896,2.95,191.98,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416538588,2.86,191.97,191.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755416539691,3.99168882,191.97,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416539884,6.85141933,191.96,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416540086,2.86,191.95,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416540787,2.86,191.94,191.88,127.66029]
["bitfinex-derivatives","SOLF0:USTF0",1755416541285,2.86,191.94,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416541886,2.86,191.94,191.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416543994,2.86,191.94,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416544688,2.86,191.98,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416544892,3.98328776,191.97,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416545196,2.86,191.96,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416548600,3.97951222,191.95,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416548903,3.97951222,191.94,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416549106,2.86,191.93,191.88,3.80029]
["bitfinex-derivatives","SOLF0:USTF0",1755416549302,2.86,191.93,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416551703,2.86,191.93,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416552503,2.86,191.93,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416552706,4.94645734,191.93,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416552908,2.86,191.92,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416553304,2.86,191.92,191.88,3.80029]
["bitfinex-derivatives","SOLF0:USTF0",1755416553807,2.86,191.92,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416557009,2.86,191.92,191.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416557612,24.31280645,192.03,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416557613,2.86,191.95,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416567818,2.83,191.96,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416569121,3.96843001,191.95,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755416569314,2.83,191.94,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416569825,2.83,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416575333,2.08645734,191.92,191.88,3.92029]
["bitfinex-derivatives","SOLF0:USTF0",1755416575527,2.83,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416576229,2.83,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416576640,2.83,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416580332,2.83,191.91,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416580533,2.83,191.91,191.88,3.92029]
["bitfinex-derivatives","SOLF0:USTF0",1755416580738,5.81942866,191.98,191.88,3.92029]
["bitfinex-derivatives","SOLF0:USTF0",1755416580739,2.83,191.89,191.88,3.92029]
["bitfinex-derivatives","SOLF0:USTF0",1755416585643,2.09042215,191.93,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416585846,2.83,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416586141,3.98341435,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416589646,3.98341435,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416589847,2.83,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416590037,6.81341435,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416594045,3.98341435,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416594841,3.98341435,191.92,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416595052,2.83,191.96,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416595350,11.41074604,191.95,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416595650,3.98713214,191.94,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416595848,3.98713214,191.93,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416596050,2.83,191.95,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416596250,3.98714675,191.94,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416596551,2.83,191.97,191.89,5.11042215]
["bitfinex-derivatives","SOLF0:USTF0",1755416596853,3.98752362,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416597050,3.98752362,191.95,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416597242,3.98752362,191.94,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416597550,5.81942866,192.01,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416597551,2.84,191.99,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416597753,11.42045335,191.98,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416598051,3.98717526,191.97,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416598247,3.98717526,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416598547,2.84,191.97,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416598749,3.98633316,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416598950,2.84,191.97,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416599148,6.82633316,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416599349,2.84,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416601150,6.82638733,191.95,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416601452,2.84,191.95,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416602645,2.84,191.94,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416603551,2.84,191.99,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416603852,2.84,191.97,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416604039,3.98513845,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416604248,3.98513845,191.95,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416604447,2.84,191.93,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416604744,2.84,191.96,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416604948,2.84,191.93,191.88,3.68029]
["bitfinex-derivatives","SOLF0:USTF0",1755416605147,3.9846851,191.92,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416605350,2.84,191.91,191.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416609350,2.84,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416609654,6.81310304,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416615160,3.97310304,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416615360,2.84,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416616861,2.84,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416620052,4.17759396,191.9,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416620252,2.84,191.89,191.88,3.68029]
["bitfinex-derivatives","SOLF0:USTF0",1755416623064,4.17759396,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416624670,2.84,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416626071,2.84,191.9,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416626271,2.84,191.9,191.88,3.68029]
["bitfinex-derivatives","SOLF0:USTF0",1755416627064,10.76294237,192.0,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416627065,6.80356903,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416629171,6.80356903,191.89,191.88,3.89029]
["bitfinex-derivatives","SOLF0:USTF0",1755416631473,3.96356903,191.89,191.88,3.89029]
["bitfinex-derivatives","SOLF0:USTF0",1755416631673,2.09013592,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416631872,2.86,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416632074,3.96082403,191.91,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416632376,2.86,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416632566,6.82113728,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416632772,3.96113728,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416633073,2.86,191.98,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416633278,3.96160477,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416633477,3.96160477,191.96,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416633680,2.86,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416633881,3.96162155,191.96,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416634174,2.86,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416636572,60.37628761,192.01,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416636777,2.86,191.99,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416636979,3.96223821,191.98,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416637988,63.23628761,192.01,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416638178,3.96232358,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416638374,3.96232358,191.99,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416638685,2.86,192.01,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416638876,3.96204584,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416639074,3.96204584,191.99,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416639274,2.86,192.01,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416639478,3.96135182,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416639685,3.96135182,191.99,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416639985,2.86,192.01,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416640176,3.96135182,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416640380,2.86,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416640894,2.86,192.03,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416641098,2.86,192.01,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416647893,2.09013592,192.06,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416648091,2.86,192.04,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416648291,6.81539979,192.03,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416648492,2.86,192.03,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416649393,2.86,192.03,191.96,2.09013592]
["bitfinex-derivatives","SOLF0:USTF0",1755416649592,2.86,192.03,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416658595,2.86,192.03,191.98,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416659004,2.86,192.03,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416662304,2.86,192.03,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416662903,2.86,192.03,191.98,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416663205,2.86,192.03,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416663799,1.33575917,192.03,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416663994,2.97,192.02,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416664504,2.97,192.02,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416664806,2.97,192.02,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416666807,2.97,192.02,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416667198,1.33575917,192.01,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416667404,2.97,192.0,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416667707,2.97,192.0,191.95,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416667901,2.97,192.0,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416668107,2.97,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416671307,1.33575917,192.0,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416671510,2.97,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416672610,2.97,191.99,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416676311,2.97,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416677309,1.33575917,192.0,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416677507,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416677707,2.97,191.98,191.94,4.37575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416677910,2.97,191.98,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755416678113,2.97,191.98,191.93,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416678315,3.9702974,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416678507,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416678712,2.97,191.96,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416680816,2.97,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416682007,1.33575917,192.01,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416682306,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416682511,3.97190629,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416682816,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416683018,3.97228315,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416683210,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416683407,3.97257877,191.97,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416683607,2.97,191.98,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416683819,3.97256505,191.97,191.95,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416684117,2.97,192.0,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416684318,6.9425803,191.99,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416684522,1.33575917,192.02,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416684523,6.9425803,191.98,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416684713,2.97,191.98,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416686930,2.97,192.02,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416687127,2.97,192.0,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416687330,8.71965944,192.01,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416687331,3.97268511,191.99,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755416688329,3.0,192.07,191.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755416688535,4.74565166,192.06,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416688723,3.0,192.04,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416696527,3.0,192.06,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416697131,1.33575917,192.09,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416697330,3.0,192.07,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416700338,3.0,192.05,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416700535,3.0,192.03,191.99,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416700739,3.0,192.06,192.01,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416701037,3.0,192.03,192.01,1.33575917]
["bitfinex-derivatives","SOLF0:USTF0",1755416701238,3.0,192.03,192.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416702044,3.0,192.02,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416702233,11.56374193,192.18,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416702234,1.33575917,191.98,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416702433,3.0,191.97,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416702638,3.0,191.95,191.9,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416702833,3.0,191.95,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416703233,3.0,191.94,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416703434,3.0,191.95,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416704637,3.0,191.95,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416708338,3.0,191.95,191.9,349.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416708537,3.0,191.95,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416709047,3.0,191.98,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416709239,3.0,191.96,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416709439,3.0,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416710141,3.0,192.01,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416710344,3.0,191.99,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416711141,3.0,191.99,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416716946,3.0,192.04,191.95,2.08897435]
["bitfinex-derivatives","SOLF0:USTF0",1755416717151,3.0,192.02,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755416717746,3.94071883,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416717951,3.94054297,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416718249,2.81,192.04,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416718446,2.81,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416718648,2.81,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416721252,2.81,191.99,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416721951,2.08897435,192.05,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416722253,2.81,191.98,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416726661,2.81,191.98,191.95,4.15621521]
["bitfinex-derivatives","SOLF0:USTF0",1755416726852,1.33621521,192.02,191.95,4.15621521]
["bitfinex-derivatives","SOLF0:USTF0",1755416727055,2.81,191.97,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416727255,1.33621521,192.02,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416727460,2.81,191.98,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416727760,2.81,191.97,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416727949,2.81,192.06,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416728147,2.81,192.04,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416728351,6.75072652,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416728548,2.81,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416729056,2.81,192.02,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416732863,2.81,192.09,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416733060,2.81,192.07,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416733262,2.81,192.05,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416733462,2.81,192.03,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416733664,3.94068308,192.02,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416733868,2.81,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416736668,2.81,192.03,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416736869,2.81,192.01,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416737069,2.81,192.03,191.94,4.90670815]
["bitfinex-derivatives","SOLF0:USTF0",1755416737270,6.75588113,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416737468,2.81,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416742371,2.81,192.08,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416742572,2.81,192.06,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416742773,2.81,192.04,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416742974,6.75771869,192.03,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416743169,2.81,192.03,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416751286,6.92995405,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416751486,2.98,192.02,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755416758689,2.98,192.02,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416761283,2.98,192.01,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416761788,2.98,192.05,192.0,1.33570962]
["bitfinex-derivatives","SOLF0:USTF0",1755416761981,1.33570962,192.08,192.0,1.33570962]
["bitfinex-derivatives","SOLF0:USTF0",1755416761982,2.98,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416762183,3.95084963,192.02,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416762491,2.98,192.03,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416763188,2.98,192.03,192.01,4.22570962]
["bitfinex-derivatives","SOLF0:USTF0",1755416763383,2.98,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416763693,6.93110704,192.03,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416764486,2.98,192.04,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416764693,2.98,192.04,192.03,1.33570962]
["bitfinex-derivatives","SOLF0:USTF0",1755416764987,2.98,192.04,192.03,4.22570962]
["bitfinex-derivatives","SOLF0:USTF0",1755416767790,2.98,192.1,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416768095,2.98,192.08,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416768294,2.98,192.06,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416774697,2.98,192.07,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416774997,2.98,192.06,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416775202,2.98,192.13,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416775399,2.98,192.11,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416775597,2.98,192.09,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416775901,2.98,192.07,192.01,2.08594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416776101,2.98,192.07,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416776599,2.98,192.07,191.98,2.08594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416776902,2.98,192.07,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416777100,2.98,192.07,191.98,2.08594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416777300,2.98,192.07,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755416778300,2.98,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416780500,2.08594297,192.14,192.01,2.08594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416780699,2.08594297,192.14,192.02,5.04594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416780700,3.04,192.12,192.02,5.04594297]
["bitfinex-derivatives","SOLF0:USTF0",1755416780902,3.04,192.1,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416781205,3.04,192.07,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416781906,3.04,192.06,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416782404,3.04,192.07,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416782599,3.04,192.06,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416783509,3.04,192.07,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416783702,2.08594297,192.14,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416783901,8.69525018,192.13,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416784101,2.08594297,192.14,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416784102,8.69525018,192.12,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416784406,3.04,192.1,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416784708,3.04,192.08,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416784907,3.04,192.13,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416785104,3.04,192.11,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416785409,3.04,192.09,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416785602,3.94782818,192.08,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416785803,3.04,192.09,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416786009,3.04,192.07,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416787114,3.04,192.09,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416787312,3.04,192.13,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416787505,3.04,192.11,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416787706,3.04,192.09,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416788708,3.04,192.09,192.07,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416788910,3.04,192.08,192.07,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416789105,3.04,192.08,192.05,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416789305,3.04,192.08,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416789910,3.04,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416791409,3.04,192.08,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416791616,3.04,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416796319,1.3346406,192.13,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416796620,3.04,192.11,192.07,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416796822,3.04,192.09,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416799117,6.98002897,192.09,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416805629,3.04,192.08,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416806431,3.04,192.08,192.03,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416806432,3.04,192.08,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416806729,3.04,192.07,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416806928,3.04,192.07,192.05,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416807229,3.04,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755416807629,3.94581622,192.07,192.05,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416807829,3.02,192.08,192.05,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416808027,6.96581622,192.07,192.05,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416808331,3.02,192.08,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416808529,3.02,192.12,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416808730,8.69714328,192.11,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416809027,3.02,192.09,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416809228,3.94686492,192.08,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416809427,3.94686492,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416809817,3.94686492,192.07,192.06,4.1846406]
["bitfinex-derivatives","SOLF0:USTF0",1755416813628,7.15406926,192.14,192.06,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416813931,3.02,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416814232,3.94879145,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416816533,1.3346406,192.14,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416816727,3.02,192.11,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416816924,3.94847576,192.1,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416818632,6.96847576,192.1,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416824134,3.02,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416824341,3.02,192.07,192.04,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416824528,3.02,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416824731,6.96826446,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416825435,3.94826446,192.07,192.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416825642,3.02,192.09,192.06,1.3346406]
["bitfinex-derivatives","SOLF0:USTF0",1755416825940,3.94768056,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416826536,3.02,192.12,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416826738,8.67820181,192.11,192.1,4.1846406]
["bitfinex-derivatives","SOLF0:USTF0",1755416827132,11.69820181,192.11,192.1,4.1846406]
["bitfinex-derivatives","SOLF0:USTF0",1755416827441,6.96713724,192.11,192.1,4.1846406]
["bitfinex-derivatives","SOLF0:USTF0",1755416828335,6.96713724,192.11,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416828541,6.96713724,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416828542,8.67715974,192.11,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416828741,3.02,192.09,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416828938,3.02,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416829338,6.96696048,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416830032,1.3346406,192.12,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416830229,3.02,192.1,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416830438,11.69762228,192.09,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416830643,6.96684044,192.08,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416830841,3.02,192.08,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416831042,3.02,192.08,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416832046,3.02,192.14,192.02,4.93578522]
["bitfinex-derivatives","SOLF0:USTF0",1755416832239,3.02,192.12,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416832434,3.02,192.1,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416832646,3.02,192.08,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416832945,3.02,192.06,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416833546,3.02,192.13,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416833743,3.02,192.11,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416833940,3.02,192.09,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416834144,3.94758204,192.08,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416834341,6.96758204,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416834545,3.02,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416842150,2.9,192.08,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416842447,3.94765206,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416842653,2.9,192.08,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416842848,6.8476733,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416843150,2.9,192.07,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416844147,2.9,192.06,192.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416850657,2.9,192.06,192.05,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416850851,2.9,192.06,192.05,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416858069,2.9,192.07,192.05,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416858271,2.9,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755416858463,6.85075571,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755416858669,3.95075571,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755416858876,2.9,192.07,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755416861467,5.81942866,192.15,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755416861676,2.9,192.13,192.11,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416861874,6.85079046,192.12,192.11,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416866777,3.95079046,192.12,192.11,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416867176,6.85079046,192.12,192.11,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416867378,2.9,192.12,192.11,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416869781,3.0,192.14,192.11,4.3948222]
["bitfinex-derivatives","SOLF0:USTF0",1755416869981,3.94495331,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416870182,6.94495331,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416872483,3.0,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416874078,3.0,192.13,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416875186,3.0,192.13,192.1,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416875386,3.0,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416875884,3.0,192.12,192.08,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416876080,3.0,192.12,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416876281,3.94270724,192.11,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416876485,6.94270724,192.11,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416876681,3.0,192.1,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416877785,3.0,192.1,192.07,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416877985,3.0,192.1,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416878190,3.0,192.1,192.07,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416878376,3.0,192.1,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416878683,3.0,192.1,192.05,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416878887,3.0,192.1,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416879388,3.0,192.1,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416880888,6.94327121,192.1,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416881279,3.0,192.09,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416881788,3.0,192.09,192.05,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416881979,3.94386096,192.08,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416882186,3.0,192.06,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416882885,3.0,192.06,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416888985,6.93595588,192.06,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416889182,3.0,192.06,192.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416889380,3.0,192.06,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416890493,3.0,192.06,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416890789,3.0,192.04,192.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416890984,3.0,192.02,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416891180,3.0,192.0,191.95,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416891385,3.0,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416891787,3.0,192.0,191.93,1.3348222]
["bitfinex-derivatives","SOLF0:USTF0",1755416891987,3.0,192.0,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416892181,3.0,192.0,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416892890,3.0,192.0,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416893492,8.64235301,191.99,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416893792,3.0,191.97,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416896091,3.0,192.0,191.91,2.08808374]
["bitfinex-derivatives","SOLF0:USTF0",1755416896294,3.0,192.0,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755416899696,3.0,192.0,191.94,2.08808374]
["bitfinex-derivatives","SOLF0:USTF0",1755416900097,2.85,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416902598,2.85,192.06,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416902897,2.08808374,192.07,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416902898,2.85,192.04,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416905896,15.62,192.1,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416905897,2.85,192.09,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416908990,2.85,192.09,192.0,2.08808374]
["bitfinex-derivatives","SOLF0:USTF0",1755416909200,2.85,192.09,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416913293,2.85,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416913900,2.08808374,192.13,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416914199,2.85,192.08,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416914501,2.85,192.1,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416921406,3.91784403,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416921701,2.85,192.08,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416922307,2.08808374,192.13,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416922507,2.85,192.07,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416925409,2.85,192.12,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416925711,2.85,192.1,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416925906,3.92037796,192.09,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416926210,2.85,192.08,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416928210,2.84,192.07,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416929509,2.08808374,192.14,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416929711,2.84,192.12,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416929911,3.92104346,192.11,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416930212,2.84,192.12,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416930411,3.92024908,192.11,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416930602,2.84,192.12,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416930801,2.84,192.11,192.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755416933208,2.84,192.13,192.05,2.08808374]
["bitfinex-derivatives","SOLF0:USTF0",1755416933416,2.84,192.11,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416933718,2.84,192.15,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416933916,2.84,192.13,192.05,2.08808374]
["bitfinex-derivatives","SOLF0:USTF0",1755416934109,3.91878563,192.12,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416934313,2.84,192.11,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416934512,2.84,192.1,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416936118,2.84,192.12,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416936314,2.08808374,192.16,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416936513,2.84,192.14,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416936715,2.84,192.12,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416939623,2.84,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416940120,2.08808374,192.16,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416940315,2.84,192.11,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416942323,2.84,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416942721,2.84,192.15,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416942923,2.84,192.13,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416943122,2.84,192.11,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416943427,2.84,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416944931,7.9075124,192.16,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416945132,2.84,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416946527,2.84,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416946830,6.76874998,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416947031,2.84,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416950532,5.81942866,192.14,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416950731,2.84,192.12,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416950932,2.84,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416951131,8.65051714,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416951327,3.93525431,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416951532,6.77525431,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416951730,2.84,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416952228,2.84,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416952433,3.93618579,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416952634,2.84,192.08,192.05,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416952832,3.93618579,192.07,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416953134,6.77618579,192.07,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416954926,6.77618579,192.07,191.94,349.7]
["bitfinex-derivatives","SOLF0:USTF0",1755416954927,3.93618579,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416955128,2.84,192.07,192.03,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416955332,3.93802789,192.06,192.03,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416955637,2.84,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416955833,6.77816638,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416956030,2.84,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416960027,2.93,192.05,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416961339,1.33489238,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416961541,2.93,192.08,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416961741,8.66059218,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416961936,6.86985797,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416962135,2.93,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416963041,1.33489238,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416963245,8.66068389,192.09,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416963443,2.93,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416963640,6.86990025,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416963940,2.93,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416966549,1.33489238,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416966746,2.93,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416973757,1.33489238,192.1,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416973953,2.93,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416974256,3.94050418,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416974455,2.93,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416974658,3.94071121,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416974954,2.93,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416975152,3.94071121,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416975361,2.93,192.07,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416975555,6.87073749,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416975857,2.93,192.06,192.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755416977751,2.93,192.1,192.05,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416977946,2.93,192.08,192.05,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416978255,2.93,192.08,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416978457,11.60538491,192.08,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416978961,8.67538491,192.08,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416979155,11.60538491,192.07,192.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416979558,2.93,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416979855,6.87121972,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416984460,11.60894588,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416985362,11.60897443,192.06,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755416986366,3.94121972,192.06,192.05,4.35489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416990069,6.74121972,192.06,192.05,4.35489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416992274,6.74449301,192.06,192.05,4.35489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416992471,3.94449301,192.06,192.05,4.35489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416994374,3.94449301,192.06,192.05,4.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1755416994774,2.8,192.1,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416995076,11.48187959,192.09,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416996475,2.8,192.08,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416996778,6.74403381,192.07,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416997076,2.8,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755416997279,6.74403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417000075,3.94403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417000271,6.74403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417000783,3.94403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417001280,6.74403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417002683,3.94403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417003376,3.94403381,192.06,192.05,4.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417003785,6.74403381,192.06,192.05,4.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417008788,6.74403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417014988,3.94403381,192.06,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417016290,1.33489238,192.13,192.05,4.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417016493,2.8,192.1,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417016795,8.66781221,192.09,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417016991,8.66781221,192.08,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417017290,3.94363148,192.07,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417018294,2.81,192.12,192.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417018494,8.66665144,192.11,192.08,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417018690,8.66665144,192.1,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417019495,8.67280645,192.18,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417019496,2.81,192.15,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417019792,11.47318896,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417020093,8.66318896,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417020400,6.75148834,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417020693,3.94148834,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417021299,6.75148834,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417023394,6.75148834,192.12,192.1,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417023600,2.81,192.11,192.08,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417023799,2.81,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417023999,6.74603019,192.1,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417024298,2.81,192.13,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417024500,6.74572837,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417024693,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417024890,2.81,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417025089,6.74538178,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417025490,6.74538178,192.12,192.09,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417025691,2.81,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417026002,2.81,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417026389,2.81,192.1,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417028498,2.81,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417028689,2.81,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417028892,6.74389971,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417029192,2.81,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417029392,8.6460779,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417029592,3.93369679,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417029794,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417029993,3.9336474,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417030298,3.9336474,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417031197,2.81,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417031499,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417032290,2.81,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417032498,6.74140018,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417032798,6.74140018,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417033100,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417035090,2.81,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417037298,1.33489238,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417037299,2.81,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417037497,2.81,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417037696,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417042405,2.81,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417042603,2.81,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417042804,2.81,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417043003,2.81,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417043206,2.81,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417043402,2.81,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417044001,2.81,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417044200,3.91537757,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417044401,2.81,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417048108,2.96,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417048908,2.96,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049110,2.96,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049313,3.91531072,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049508,2.96,192.17,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049709,1.33489238,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049710,3.91547084,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417049910,2.96,192.15,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417050110,2.96,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417051108,2.96,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417051308,1.33489238,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417051504,2.96,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417052814,2.96,192.13,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417053519,1.33489238,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417053822,2.96,192.16,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755417059629,2.96,192.17,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417059825,2.96,192.15,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417060030,2.96,192.15,192.08,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417060219,2.96,192.13,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417061129,2.96,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417062529,2.96,192.15,192.1,4.24489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417062729,8.60966339,192.14,192.1,4.24489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417062930,3.92411521,192.13,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417063128,6.88417493,192.12,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417064332,2.96,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417064630,6.88608485,192.11,192.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417065025,2.96,192.1,191.99,1.33489238]
["bitfinex-derivatives","SOLF0:USTF0",1755417065227,2.96,192.03,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417065925,2.96,192.03,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417066630,2.96,192.03,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417066826,2.96,192.01,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417069931,2.96,192.05,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417070536,2.96,192.05,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417084645,2.08760291,192.09,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417084844,2.94,192.07,191.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417088650,1.33574241,192.05,191.99,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417088947,2.94,192.04,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417094252,2.94,192.03,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417096355,2.94,192.04,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417096557,2.94,192.04,192.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417097153,2.94,192.04,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417099559,2.94,192.03,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417100758,2.94,192.02,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417102862,1.33574241,192.04,192.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417103163,5.81942866,192.11,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417103164,2.94,192.01,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417104253,3.95823469,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417104457,6.89823469,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417105262,2.94,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417106457,6.89956043,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417109168,11.59918167,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417111769,8.65918167,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417111960,3.95956043,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417117479,6.85956043,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417120477,6.8676123,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417121087,6.86747343,192.0,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755417122083,6.86747343,192.0,191.97,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417122387,2.9,191.98,191.97,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417122879,2.9,191.98,191.97,4.40574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417123481,2.9,192.0,191.97,4.40574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417123682,3.96783809,191.99,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417123880,6.86783809,191.99,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417134699,2.9,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417136899,2.9,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417138696,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417140505,1.33574241,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417140707,2.86,192.0,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417141005,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417141199,2.86,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417142002,1.33574241,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417142208,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417145911,1.33574241,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417146108,2.86,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417147005,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417147202,3.97758038,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417147405,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417147606,3.97759979,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417147903,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417148107,3.97760111,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417148305,1.33574241,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417148508,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417148708,3.97696067,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417148909,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417149108,3.97696067,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417149312,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417149513,3.97694932,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417149808,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417150013,3.97694932,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417150218,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417150514,3.97693807,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417150716,2.86,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417150910,3.97693807,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417151109,2.86,192.01,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417151313,2.86,191.99,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417151511,3.97692691,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417151705,6.83692691,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417151915,2.86,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755417155013,2.86,191.97,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417155212,6.83716354,191.97,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417155410,2.86,191.96,191.93,0.90589613]
["bitfinex-derivatives","SOLF0:USTF0",1755417155617,2.86,191.96,191.9,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755417155618,6.83704803,191.95,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417160222,2.86,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417160414,3.96109687,192.01,191.99,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417160614,3.96109687,192.0,191.99,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417160816,6.82109687,192.0,191.99,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417161022,6.82109687,192.0,191.99,4.10574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417161427,6.82109687,192.0,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417177637,6.81476818,192.0,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417182446,6.81498368,192.0,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755417182641,6.81498368,192.0,191.96,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417182943,3.04,191.98,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183146,9.96805456,191.99,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183147,3.04,191.96,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183344,3.95498368,191.97,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183345,3.04,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183646,1.33574241,191.99,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417183849,3.04,191.96,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417187044,1.33574241,191.99,191.91,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417187250,24.30280645,192.06,191.89,0.90668682]
["bitfinex-derivatives","SOLF0:USTF0",1755417187251,3.04,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417187451,3.04,191.94,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417188047,3.94369483,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417188352,3.04,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417188648,11.56374193,192.07,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417188649,3.04,191.9,191.88,3.75029]
["bitfinex-derivatives","SOLF0:USTF0",1755417188850,1.33574241,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417189150,3.04,191.9,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417190548,1.33574241,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417190854,6.97656444,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417191045,3.04,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417191450,3.04,191.94,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417191648,3.04,191.96,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417192048,1.33574241,191.97,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417192252,3.04,191.95,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417192754,1.33574241,191.97,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417192945,3.93482231,191.96,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417193143,3.04,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417195953,3.04,191.95,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417196161,3.04,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417198163,1.33574241,191.97,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417198464,2.84,191.93,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417199056,1.33574241,191.97,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417199263,2.84,191.92,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417199465,2.84,191.9,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417200759,1.33574241,191.95,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417200958,2.84,191.96,191.9,1.33574241]
["bitfinex-derivatives","SOLF0:USTF0",1755417201256,2.84,191.96,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417202661,3.93148861,191.95,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417202966,2.84,191.94,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417203663,2.84,191.93,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417205666,2.84,191.92,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417208263,2.84,192.01,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417208458,2.84,191.99,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417208660,3.93079357,191.98,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417208859,2.84,191.99,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417209256,6.77084787,191.98,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417209460,2.84,191.98,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417224177,3.93873718,191.97,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417224374,2.84,191.96,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417225074,56.26408772,192.04,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417225075,3.93793104,191.95,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417225282,2.84,191.93,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417225781,2.84,191.97,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417225982,8.63363819,191.96,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417226170,2.84,191.94,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417226374,2.84,191.92,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417232587,2.84,191.92,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417232790,2.84,191.92,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417233087,6.77945871,191.92,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417234381,3.93945871,191.92,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417234686,2.99,191.94,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417234881,2.99,191.96,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417235086,2.99,191.96,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417235388,2.99,191.98,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417235685,3.94087735,191.97,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417235874,2.99,191.96,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417240787,2.99,192.03,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417240988,2.99,192.01,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417241189,3.94234832,192.0,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417241389,3.94234832,191.99,191.92,2.08955725]
["bitfinex-derivatives","SOLF0:USTF0",1755417241594,6.93234832,191.98,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417241893,2.99,191.98,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417242187,50.44501789,192.04,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417242395,2.99,191.97,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417244390,2.99,191.96,191.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417248803,2.99,191.96,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417258214,2.99,191.96,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417258413,2.99,191.96,191.91,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417258705,2.99,191.96,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417260714,2.83,191.98,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417260901,6.75136407,191.97,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417261216,2.83,191.97,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417261512,2.83,191.96,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417263508,1.33635413,192.01,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417263815,1.33635413,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417263816,2.83,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417266114,1.33635413,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417266316,48.35546064,192.04,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417266317,2.83,192.0,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417266708,2.83,191.99,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417267112,2.83,192.02,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417267314,3.91977547,192.01,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417267520,3.91977547,192.0,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417267716,2.83,191.99,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417272621,2.83,192.02,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417272819,2.83,192.0,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417273015,1.33635413,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417273215,2.83,191.99,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417275912,2.83,192.02,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417276127,2.83,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417278124,3.92380845,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417278326,2.83,191.98,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417283826,2.83,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417285128,4.16635413,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417285329,2.83,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417285528,11.45699389,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417285724,6.75435989,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417285930,2.83,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417286129,2.83,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417286329,11.45638379,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417286628,6.75408052,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417286829,2.83,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417287430,2.82,191.98,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417291930,1.33635413,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417292131,2.82,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417292332,8.62216261,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417292526,2.82,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417292527,6.74211897,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417292728,2.82,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417293133,2.82,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417293335,11.44258085,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417293632,3.92230915,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417293833,2.82,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417295935,1.33635413,192.03,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417296134,2.82,192.01,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417296333,3.9225354,192.0,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417296537,2.82,191.99,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755417298231,1.33635413,192.03,191.95,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417298439,11.44357411,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417298640,6.74275182,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417298835,2.82,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417299230,2.82,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417300237,2.82,192.03,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417300438,2.82,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417300641,2.82,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417301436,2.82,192.01,191.95,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417301636,2.82,192.01,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417301936,3.92201693,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417302136,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417310343,11.43502995,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417313332,11.43504624,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417319556,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417320155,11.43475504,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417320448,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417322161,11.43474388,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417322461,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417324162,11.4347331,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417324360,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417325161,11.43472783,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417325367,6.74201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417334273,3.92201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417342474,6.84201693,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417348471,2.92,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417348774,6.8579366,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755417358681,2.82,191.98,191.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417359286,2.82,191.98,191.94,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417359485,2.82,191.98,191.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417359687,3.93948821,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417359886,2.82,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417360082,2.82,191.97,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417368090,1.33635413,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417368291,2.82,191.96,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417368790,1.33635413,191.99,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417368986,2.82,191.96,191.9,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755417369284,2.82,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417370283,2.82,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417373193,1.33635413,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417373382,2.82,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417373988,1.33635413,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417374186,2.82,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417377788,2.86,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417378585,2.86,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417379494,1.33635413,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417379696,2.86,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417381299,1.33635413,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417381597,2.86,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417383200,2.86,191.92,191.88,126.94029]
["bitfinex-derivatives","SOLF0:USTF0",1755417383201,2.86,192.02,191.91,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417383498,2.86,191.99,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417383892,1.33635413,192.02,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417384100,2.86,191.99,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417384597,2.86,192.01,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417388904,1.33635413,192.0,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417389108,4.19635413,191.98,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417389406,6.76817782,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417389592,1.33635413,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417389794,2.86,191.95,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417390908,1.33635413,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417391107,2.86,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417392007,1.33635413,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417392210,2.86,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417393209,1.33635413,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417393210,2.86,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417393709,2.86,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417398110,2.86,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417400808,1.33635413,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417401008,2.86,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417401209,4.19635413,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417401406,2.86,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755417407613,8.22227671,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417407916,2.96,191.95,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417408215,2.96,191.95,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417408813,2.96,191.95,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417409923,2.96,191.96,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417410124,2.96,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417410427,2.96,191.99,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417410627,2.96,192.01,191.97,1.33635413]
["bitfinex-derivatives","SOLF0:USTF0",1755417410921,6.8873363,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417411220,2.96,192.0,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417411425,2.96,191.99,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417417221,2.96,191.99,191.91,128.10723426]
["bitfinex-derivatives","SOLF0:USTF0",1755417417222,6.88567359,191.99,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417417423,2.96,191.99,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417417630,3.92550032,191.98,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417417927,2.96,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417418524,2.08723426,192.0,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417418730,6.88453283,191.99,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417418929,2.96,191.99,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417434737,4.2964134,191.99,191.92,4.1964134]
["bitfinex-derivatives","SOLF0:USTF0",1755417435045,2.96,191.98,191.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417436439,2.96,191.96,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417436839,2.96,191.94,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417437045,2.96,191.94,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755417437544,2.96,191.94,191.9,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755417437740,2.96,191.94,191.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417440736,2.96,191.94,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417465173,4.2964134,191.94,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417476184,8.22137154,191.94,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417485795,2.78,191.93,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755417485995,2.78,191.9,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755417487087,6.70924283,191.9,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755417487287,2.78,191.9,191.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755417489893,6.70651551,191.9,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417490098,8.0429193,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417490300,4.1164134,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417490593,4.1164134,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417490790,12.7168793,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417491186,9.9368793,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417491400,8.04161655,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417494205,4.1164134,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417494595,2.78,191.89,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417498595,4.3564134,191.9,191.88,3.93029]
["bitfinex-derivatives","SOLF0:USTF0",1755417498806,4.3564134,191.9,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417499003,8.27367176,191.9,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417501196,3.91725836,191.9,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417501492,4.3564134,191.96,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417501696,3.91707362,191.95,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417501908,3.02,191.96,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417502799,3.02,191.95,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417504510,3.02,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417507314,1.3364134,191.98,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417507315,3.02,191.95,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417508811,1.3364134,191.98,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417509110,3.02,191.94,191.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417511212,4.3564134,191.94,191.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417511415,6.93686367,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417511613,3.02,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417513619,3.02,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417517427,3.02,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417524228,3.90554234,191.92,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417524529,3.02,191.93,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417524731,3.02,191.91,191.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417526931,3.02,191.91,191.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755417531227,3.02,191.91,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417531429,3.02,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417532635,3.02,191.89,191.88,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1755417535835,6.92523715,191.89,191.88,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1755417536435,1.3364134,191.9,191.88,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1755417536638,4.3564134,191.9,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417536934,3.02,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417537232,6.9254288,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417538337,6.9254288,191.89,191.88,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1755417540840,3.02,191.89,191.88,3.85029]
["bitfinex-derivatives","SOLF0:USTF0",1755417541045,3.02,191.96,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417541337,12.96295097,191.95,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417541536,3.90534831,191.94,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417541842,6.92534831,191.94,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417542140,1.3364134,191.97,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417542331,11.62774836,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417542530,3.9058572,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417542735,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417543035,3.9058515,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417543341,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417543541,3.9055133,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417543838,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417544237,3.9055133,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417544543,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417544849,3.90549121,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417545047,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417545250,3.90554952,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417545544,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417545949,3.90546015,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417546151,3.02,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417547044,3.91009778,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417547341,3.02,191.95,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417548846,3.02,191.96,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417549047,3.02,191.94,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417549450,3.91000793,191.93,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417549646,3.02,191.92,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417554157,3.02,191.93,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417554655,1.3364134,191.95,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417554859,3.91124476,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417555053,4.3564134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417555253,3.91119578,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417555553,3.02,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417557758,1.3364134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417557958,3.07,191.93,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417567867,3.07,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417568968,4.4064134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417569168,3.91137134,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417569363,4.4064134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417569566,3.9113259,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417569861,4.4064134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417570065,3.9113259,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417570265,4.4064134,191.95,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417570863,3.07,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417574171,3.07,191.92,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417574373,3.07,191.9,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417574566,134.65280645,192.01,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417574567,4.4064134,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417575471,4.4064134,191.89,191.88,3.91029]
["bitfinex-derivatives","SOLF0:USTF0",1755417576675,3.07,191.89,191.88,3.91029]
["bitfinex-derivatives","SOLF0:USTF0",1755417583482,3.07,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417583782,3.07,191.89,191.88,3.91029]
["bitfinex-derivatives","SOLF0:USTF0",1755417589082,2.09020364,191.93,191.88,3.91029]
["bitfinex-derivatives","SOLF0:USTF0",1755417589286,2.99,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417590284,2.99,191.9,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417590585,2.99,191.92,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417590781,3.90818357,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417590977,2.99,191.9,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417593384,2.99,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417599294,1.33744996,191.93,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417599494,2.99,191.9,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417599693,1.33744996,191.93,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417599887,3.90971306,191.92,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417600093,2.99,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417600688,2.99,191.97,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417600997,2.99,191.95,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417601205,2.99,191.93,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417601406,6.90171761,191.92,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417601597,3.91171761,191.91,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417601799,2.99,191.98,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417602005,11.58545452,191.97,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417602200,2.99,191.95,191.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417602396,5.82432886,192.01,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417602397,3.91248228,191.94,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417602703,2.99,191.92,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417603105,15.63,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417603698,15.63,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417603897,15.63,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417604109,8.58256779,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417604306,8.58256779,191.95,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417604505,8.58256779,191.94,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417604703,3.90192449,191.93,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417604904,15.63,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417605203,15.63,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417605402,8.58209793,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417605598,8.58209793,191.95,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417605809,8.58209793,191.94,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417606010,3.90171101,191.93,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417606210,5.82432886,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417606411,8.57833993,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417606611,8.57833993,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417606801,8.57833993,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417607104,8.57833993,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417607301,8.57833993,191.95,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417607513,8.57833993,191.94,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417607708,3.89976395,191.93,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417607908,5.82432886,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417608110,8.55885971,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417608307,8.55885971,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417608503,8.55885971,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417608706,8.55885971,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417608910,8.55885971,191.95,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417609109,5.82432886,192.03,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417609309,8.56000658,192.02,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417609514,8.56000658,192.01,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417609714,8.56000658,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417609911,8.56000658,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417610108,8.56000658,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417610311,8.56000658,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417610512,3.89895883,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417610708,5.82432886,192.02,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417610910,8.56219292,192.01,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417611109,8.56219292,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417611310,8.56219292,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417611614,8.56219292,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417611814,8.56219292,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417612015,3.90029629,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417612215,5.82432886,192.03,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417612414,8.56108807,192.02,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417612616,8.56108807,192.01,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417612915,8.56108807,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417613112,8.56108807,191.99,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417613311,8.56108807,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417613619,8.56108807,191.97,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417613806,3.89957664,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417614011,5.82432886,192.03,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417614317,8.558186,192.02,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417614523,2.99,192.0,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417614719,2.99,191.98,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417614918,2.99,191.96,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417617521,2.99,191.96,191.91,1.3367489]
["bitfinex-derivatives","SOLF0:USTF0",1755417617722,2.99,191.96,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417617922,3.04,191.95,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417620427,1.3367489,191.97,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417620428,3.04,191.96,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417621828,3.04,191.98,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417622025,3.89604297,191.97,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417622225,3.04,191.94,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417625032,1.3367489,191.98,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417625321,3.04,191.95,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417625531,3.04,191.99,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417625726,6.93592518,191.98,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417625920,3.04,191.99,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417626120,3.89592518,191.98,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417626331,3.04,191.98,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417627827,3.04,191.97,191.93,1.3367489]
["bitfinex-derivatives","SOLF0:USTF0",1755417628024,3.04,191.97,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417628425,3.04,191.96,191.93,1.3367489]
["bitfinex-derivatives","SOLF0:USTF0",1755417629032,3.04,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417629830,3.04,191.95,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417632432,1.3367489,192.0,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417632433,3.04,191.96,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417632736,3.04,191.95,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417633535,3.04,191.94,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417633737,3.04,191.92,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417639726,3.04,191.92,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417641135,3.04,191.92,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417643443,3.04,191.92,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417643635,3.04,191.92,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417645839,3.04,191.92,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417647043,3.89012815,191.91,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417647242,6.93012815,191.91,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755417648646,2.86,191.9,191.88,3.86029]
["bitfinex-derivatives","SOLF0:USTF0",1755417648833,8.08687705,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417649037,12.7177034,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417650640,13.47228528,191.89,191.88,0.90029]
["bitfinex-derivatives","SOLF0:USTF0",1755417653442,2.86,191.88,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417653749,2.86,191.86,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417654547,4.95133078,191.86,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417654749,2.86,191.85,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417655745,5.82432886,191.94,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417655943,2.86,191.91,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417656148,6.73520942,191.9,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417656352,2.86,191.9,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417662044,2.86,191.9,191.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417663647,2.86,191.94,191.84,2.09133078]
["bitfinex-derivatives","SOLF0:USTF0",1755417663852,3.87414196,191.93,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417664152,2.86,191.92,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417670463,2.86,191.93,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417671863,2.86,191.97,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417672065,2.86,191.95,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417672464,3.91806912,191.94,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417672667,2.86,191.92,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417672869,3.91752427,191.91,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417673072,2.86,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417673268,2.86,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417676773,2.86,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417677572,2.88,191.91,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417678772,2.09133078,191.95,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417679077,2.88,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417681176,2.88,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417683381,2.88,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417683679,2.09133078,191.96,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417683880,2.88,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755417684581,2.88,191.89,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417684978,2.88,191.89,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417686587,2.88,191.89,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417687081,2.88,191.89,191.75,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1755417687082,2.88,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417687275,2.88,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417687484,2.88,191.89,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417687676,3.92551354,191.88,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417687880,2.88,191.89,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417688077,3.92570758,191.88,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417688383,2.88,191.88,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417689777,3.92594213,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417689973,2.88,191.85,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417690279,2.88,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417690781,2.88,191.87,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417690986,2.88,191.86,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417691380,1.33803848,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417691581,2.88,191.88,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417692485,2.88,191.89,191.84,4.33803848]
["bitfinex-derivatives","SOLF0:USTF0",1755417692681,2.88,191.87,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417693486,2.88,191.86,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417694082,2.88,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417694476,2.88,191.85,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417694675,2.88,191.85,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417694985,2.88,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417695485,3.92473629,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417695683,2.88,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417695879,2.88,191.81,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417696784,5.82432886,191.89,191.74,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417696785,2.09202218,191.86,191.74,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417697091,2.88,191.84,191.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417697292,2.88,191.85,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417702886,2.88,191.83,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417704196,2.88,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417704796,2.09202218,191.89,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417705001,2.88,191.81,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417705295,2.88,191.88,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417705493,2.88,191.86,191.79,5.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417705692,3.89336508,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417705892,6.77336508,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417706093,2.88,191.9,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417706296,2.88,191.88,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417706490,8.53587105,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417706686,2.88,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417707597,2.84,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417707797,2.84,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417707997,2.84,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417708490,3.89263042,191.86,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417708797,2.84,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417708998,2.84,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417709201,2.84,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417709403,2.84,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417710694,2.84,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417710897,8.53127074,191.9,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417711098,8.53127074,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417711300,8.53127074,191.88,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417711504,2.84,191.86,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417719602,2.84,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417719805,2.84,191.89,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417720006,3.89316692,191.88,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417720208,2.84,191.87,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417720605,2.84,191.94,191.85,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417720804,11.37733348,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417721004,6.73402419,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417721204,3.89402419,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417721400,3.89402419,191.9,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417721909,2.84,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417722909,2.84,191.97,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417723105,2.84,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417723410,2.84,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417723612,8.53777283,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417723803,8.53777283,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417724005,2.84,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417725312,2.84,191.96,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417725500,2.84,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417725703,11.384207,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726005,8.544207,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726207,8.544207,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726405,3.89717087,191.9,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726607,2.84,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726803,8.53784783,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417726999,3.89112561,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417727205,2.84,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417727499,3.89123537,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417727697,3.89123537,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417727899,2.84,191.97,191.88,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417728101,2.84,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417728301,2.84,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417728708,2.84,191.96,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417728909,2.84,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417729110,3.89145983,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417729310,2.84,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417730510,2.84,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417730906,2.84,191.99,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417731208,2.84,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417731410,6.73063176,191.96,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417731607,3.89063176,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417731807,2.84,191.96,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417732010,6.72937314,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417732209,2.84,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417734821,2.84,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417735007,2.84,191.98,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417735211,6.72587509,191.97,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417735410,2.84,191.97,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417736122,2.84,191.99,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417736314,2.84,191.99,191.91,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417736315,2.84,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755417739615,2.84,192.02,191.95,5.08202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417739816,2.84,192.02,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417744024,53.57379095,192.06,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417744228,2.91,192.05,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417749421,3.8650949,192.04,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417749626,2.91,192.03,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417749825,2.91,192.03,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417751129,2.91,192.0,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417751329,3.8653168,191.99,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417751627,2.91,191.99,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417753030,2.09202218,191.98,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417753231,2.91,191.97,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417757430,2.91,191.95,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417757631,2.91,191.95,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417763837,2.91,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417764037,3.86303247,191.92,191.83,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417764236,2.91,191.91,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417769145,3.86286198,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417769349,2.91,191.91,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417769548,3.0,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417770150,2.09202218,191.92,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417770445,3.0,191.9,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755417773452,2.09202218,191.92,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417773653,3.0,191.87,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417776557,3.0,191.87,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417782552,3.0,191.91,191.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417782761,3.0,191.91,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417784666,3.85253816,191.9,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417784956,3.0,191.89,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417787861,3.0,191.93,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417788056,3.0,191.91,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417788758,3.0,191.91,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417791659,3.0,191.94,191.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417791962,3.0,191.94,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417796866,3.0,191.97,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417797063,3.0,191.95,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417797265,3.0,191.93,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417801664,2.94,191.97,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417801863,2.94,191.95,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417802061,3.89937817,191.94,191.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755417802265,2.94,191.95,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417802465,350.06,192.0,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417802466,3.89953055,191.94,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417802671,2.94,191.99,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417802974,2.94,191.97,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417803169,2.94,191.95,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417803377,6.83953055,191.94,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417803572,2.94,192.0,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417803871,11.49737184,191.99,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804072,132.54432886,192.03,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804073,11.49737184,191.98,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804277,3.89960445,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804476,3.89960445,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804672,2.94,191.98,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417804970,3.8989122,191.97,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417805170,3.8989122,191.96,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417805476,2.94,192.0,191.95,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417805769,2.94,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417806070,2.94,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417807075,2.94,191.99,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417808572,2.94,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417818590,3.87820238,192.01,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417818888,2.94,192.02,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417819088,2.94,192.0,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417819292,2.94,192.0,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417819590,2.94,191.98,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417820889,5.03202218,191.98,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417821189,6.81878684,191.97,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417821486,2.94,191.97,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417824190,3.88120466,191.96,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417824392,2.94,191.95,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417840605,2.9,192.01,191.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417840804,2.9,192.01,191.95,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417840805,3.90110729,192.0,191.95,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417841104,2.9,192.01,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417841701,2.9,192.03,191.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417842001,2.9,192.03,191.98,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417842206,2.9,192.03,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417843106,2.9,192.05,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417843309,3.9006765,192.04,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417843605,2.9,192.04,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417844200,2.9,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417844400,3.89990065,192.05,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417844683,2.9,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417848096,2.9,192.09,192.01,2.09202218]
["bitfinex-derivatives","SOLF0:USTF0",1755417848306,2.9,192.07,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417849200,2.9,192.06,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417850512,2.9,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417850710,2.9,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417851012,2.9,192.09,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417851204,2.9,192.07,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417856416,2.9,192.06,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417861314,3.07,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417861620,3.07,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755417866624,4.40510784,192.11,192.04,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417866927,1.33510784,192.11,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417867123,3.07,192.1,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417868528,3.07,192.1,192.04,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417868732,3.07,192.1,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417876338,3.88791079,192.09,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417876539,3.07,192.1,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417876840,3.07,192.08,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417881340,3.07,192.07,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417883144,1.33510784,192.11,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417883344,3.07,192.08,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417883636,3.90059095,192.07,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417884345,3.90059095,192.06,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417884546,3.90059095,192.07,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417884741,3.90059095,192.06,192.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417884940,3.07,192.1,192.05,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417885134,8.5714848,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417885541,11.6414848,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417886341,8.5714848,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417887448,11.3514848,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417889248,8.5714848,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417889851,3.90942353,192.09,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755417890550,3.90942353,192.09,192.08,4.13510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417892950,3.90942353,192.09,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417899559,2.78,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417899861,3.9055553,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417900056,2.78,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417900255,3.9055553,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417900463,1.33510784,192.13,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417900656,2.78,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417900856,3.9056267,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417901056,4.11510784,192.13,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417901355,8.56352283,192.12,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417901660,5.82432886,192.17,192.08,4.13510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417901661,3.90584324,192.11,192.08,4.13510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417901863,2.78,192.14,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417902062,11.34337626,192.13,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417902258,8.56337626,192.12,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417902460,6.68592363,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417902654,2.78,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417904662,1.33510784,192.14,192.08,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417904858,8.56202374,192.13,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417905055,2.78,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417908363,132.02432886,192.18,192.07,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417908559,2.78,192.15,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417908763,2.78,192.13,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417909064,3.905466,192.12,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417909264,2.78,192.13,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417909466,3.9048472,192.12,192.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417909664,3.90453554,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417909864,2.78,192.13,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417910066,3.90453691,192.12,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417910267,6.68453691,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417910567,2.78,192.13,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417910869,2.78,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417911668,1.33510784,192.14,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417911669,2.78,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417912270,2.78,192.09,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417913563,1.33510784,192.12,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417913771,11.33523715,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417913971,3.90454863,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417914167,2.78,192.11,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417914368,3.90477002,192.1,192.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417914572,2.78,192.12,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417914873,3.90516913,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417915068,2.78,192.12,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417915471,3.90519682,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417915772,2.78,192.11,192.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755417918074,2.83,192.12,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417918273,6.73802968,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417920373,6.73802968,192.11,192.06,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417920568,2.83,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417920872,1.33510784,192.13,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417921071,2.83,192.09,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417922774,2.83,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417923884,2.83,192.12,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417924075,3.91152485,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417924269,2.83,192.12,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417924470,6.74189952,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417924672,2.83,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417925480,3.9121834,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417925677,2.83,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417925877,3.9121834,192.1,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417926074,2.83,192.11,192.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417926277,1.33510784,192.15,192.08,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417926478,2.83,192.13,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417926678,3.91283131,192.12,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417926880,3.91283131,192.11,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417927177,2.83,192.13,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417927374,3.91278113,192.12,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417927582,3.91278113,192.11,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417927779,2.83,192.13,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417927973,3.91327137,192.12,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417928174,3.91327137,192.11,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417928477,2.83,192.14,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417928678,2.83,192.12,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417928878,3.91363089,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417929578,6.74363089,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417930078,3.91363089,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417930482,6.74363089,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417932285,3.91363089,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417932483,2.83,192.13,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417932684,8.58004761,192.12,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417932986,3.91579323,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417933986,6.74579323,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417934985,11.41104116,192.11,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417935983,8.58104116,192.11,192.07,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417936187,6.74579323,192.1,192.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417937290,6.74579323,192.1,192.05,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417937496,11.41211425,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417937680,3.91579323,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417937884,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417938080,3.92160659,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417938285,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417938493,3.92149711,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417938687,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417938889,3.92167854,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417939090,1.33510784,192.11,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417939292,2.83,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417940091,1.33510784,192.11,192.05,4.28510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417940293,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417940494,3.92244087,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417940798,2.83,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417942296,1.33510784,192.11,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417942489,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417942692,3.92291488,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417942890,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417943093,3.92309069,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417943296,2.83,192.09,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417943494,3.92298784,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417943798,2.83,192.08,192.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417946696,2.83,192.08,192.03,1.33510784]
["bitfinex-derivatives","SOLF0:USTF0",1755417946896,2.83,192.06,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417947097,2.83,192.08,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417947298,2.83,192.06,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755417950701,6.75064246,192.06,192.0,70.69014273]
["bitfinex-derivatives","SOLF0:USTF0",1755417950902,3.92064246,192.05,192.0,70.69014273]
["bitfinex-derivatives","SOLF0:USTF0",1755417951205,2.86,192.04,192.0,70.69014273]
["bitfinex-derivatives","SOLF0:USTF0",1755417951605,2.86,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417951806,2.86,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417952105,3.91949189,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417952304,2.86,192.03,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417953807,2.86,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417954104,2.86,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417961001,2.86,192.08,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417961312,2.86,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417961504,2.86,192.08,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417962803,2.86,192.13,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417963005,2.86,192.11,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417963210,6.77346953,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417963511,2.86,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417965210,2.86,192.09,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417967209,2.86,192.12,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417967515,2.86,192.08,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417967712,5.26703347,192.07,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417967913,2.86,192.06,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417968110,2.86,192.06,192.0,70.69014273]
["bitfinex-derivatives","SOLF0:USTF0",1755417968306,2.86,192.06,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417972819,2.86,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417973919,2.86,192.1,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417974121,8.59633103,192.09,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417974321,2.86,192.07,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417974523,3.92873229,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417974715,2.86,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417978627,3.03,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417980229,3.03,192.12,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755417980428,3.03,192.1,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417980627,6.9606639,192.09,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417980827,3.03,192.09,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417985034,7.91083302,192.16,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417985337,3.03,192.14,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417985630,3.03,192.12,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417985833,8.60380459,192.11,192.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417986135,3.03,192.09,192.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417987134,3.03,192.09,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417989844,6.96132015,192.09,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417990037,3.03,192.07,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417991542,3.92952621,192.06,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417991742,3.03,192.05,192.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417993540,3.03,192.05,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417993842,3.03,192.05,191.97,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755417993843,3.03,192.05,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417999753,3.03,192.07,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755417999942,3.03,192.05,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418000149,3.03,192.03,192.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418000345,3.03,192.03,192.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418008862,3.03,192.03,191.97,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755418009063,3.03,192.03,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418009259,3.03,192.03,191.97,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755418009562,2.08694668,192.05,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418009760,2.83,192.03,191.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418009962,2.83,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418012656,2.83,192.01,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418012869,2.83,191.99,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418013268,2.83,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418013569,2.83,191.97,191.92,92.14587094]
["bitfinex-derivatives","SOLF0:USTF0",1755418013766,2.83,191.97,191.92,89.27587094]
["bitfinex-derivatives","SOLF0:USTF0",1755418014066,2.83,191.97,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418014367,2.83,191.98,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418014568,2.83,191.96,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418027568,4.91694668,191.96,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418027974,2.83,191.95,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418028668,1.33729881,191.93,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418028971,2.83,191.92,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418032075,2.83,191.92,191.88,4.20729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418032373,2.83,191.92,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418033670,2.83,191.91,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418036975,2.83,191.93,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418037179,2.83,191.91,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418040076,2.83,191.91,191.86,1.33729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418040278,2.83,191.91,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418062096,6.78209252,191.91,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418062388,2.82,191.9,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418062593,2.82,191.88,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418062985,1.33729881,191.89,191.82,1.33729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418063188,5.82432886,191.95,191.72,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755418063189,4.15729881,191.87,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418063385,2.82,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418066293,2.82,191.86,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418066494,2.82,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418068503,2.88,191.84,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418072904,1.33729881,191.85,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418073105,2.88,191.83,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418076617,2.88,191.82,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418077209,2.88,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418077906,2.88,191.82,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418090023,2.88,191.83,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418092921,2.88,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418093119,1.33729881,191.82,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418093425,2.88,191.81,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418095623,2.88,191.81,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418104826,5.34169918,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418105021,2.87,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418105923,1.33729881,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418106114,2.87,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418106828,2.87,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418107522,2.87,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418107723,1.33729881,191.82,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418107926,2.87,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418108126,2.87,191.78,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418109827,2.87,191.77,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418110021,4.00073493,191.77,191.72,1.33729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418110328,2.87,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418110824,2.87,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418113030,2.87,191.76,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418113428,2.87,191.77,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418114530,1.33729881,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418114727,3.99530871,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418114931,2.87,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418117523,2.87,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418117735,2.87,191.75,191.7,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755418117932,2.87,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418119029,1.33729881,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418119229,2.87,191.74,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418119424,2.87,191.75,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418121433,2.87,191.77,191.71,4.17729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418121634,2.87,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418121933,2.87,191.76,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418122634,2.87,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418123835,2.87,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418124031,2.87,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418124435,2.87,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418124631,1.33729881,191.78,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418124834,3.99095832,191.77,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418125038,2.87,191.75,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418125435,2.87,191.75,191.68,1.33729881]
["bitfinex-derivatives","SOLF0:USTF0",1755418125639,2.87,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418131743,2.87,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418133238,1.33729881,191.76,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418133443,6.87000257,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418133645,2.88,191.75,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418133941,1.33729881,191.76,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418134141,2.88,191.74,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418136842,2.88,191.73,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418137337,2.88,191.74,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418139941,2.88,191.73,191.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418140344,2.88,191.78,191.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418140645,11.64865772,191.91,191.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755418140646,2.88,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418140946,6.83293474,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418141145,2.88,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418144549,2.88,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418144845,6.83336371,191.78,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418145042,2.88,191.76,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418145852,1.33729881,191.8,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418146147,2.88,191.75,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418146347,2.88,191.77,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418146850,2.88,191.79,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418147852,2.88,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418148047,6.81821377,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418148247,2.88,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418148547,2.88,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418148748,2.88,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418155655,2.88,191.78,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418158256,3.03,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418159451,3.03,191.79,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418166371,3.03,191.84,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418166567,3.03,191.82,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418166769,3.03,191.8,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418167174,2.09191737,191.85,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418167363,3.03,191.83,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418167574,3.03,191.81,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755418168983,3.03,191.81,191.72,2.09191737]
["bitfinex-derivatives","SOLF0:USTF0",1755418169188,3.03,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418170778,3.03,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418171281,1.33896173,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418171481,3.03,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418174185,1.33896173,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418174387,3.03,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418174689,3.03,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418177594,3.03,191.77,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418177791,3.03,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418178097,8.73649329,191.87,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418178098,3.03,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418178296,3.03,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418179194,3.03,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418180395,3.03,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418180600,3.03,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418180792,3.94410055,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418180987,3.03,191.79,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418182602,3.03,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418186904,3.03,191.78,191.72,1.33896173]
["bitfinex-derivatives","SOLF0:USTF0",1755418187104,3.03,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418187602,1.33896173,191.79,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418187900,2.9,191.77,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418188201,2.9,191.75,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418190602,2.9,191.78,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418190903,2.9,191.76,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418191203,1.33896173,191.78,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418191204,2.9,191.74,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755418192503,2.9,191.74,191.7,4.24896173]
["bitfinex-derivatives","SOLF0:USTF0",1755418192703,2.9,191.74,191.69,1.33896173]
["bitfinex-derivatives","SOLF0:USTF0",1755418193005,6.80714319,191.73,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418193204,2.9,191.73,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418193605,1.33896173,191.77,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418193899,124.0,192.11,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418193900,2.9,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418196606,2.9,191.77,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418196801,8.60921286,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418197004,6.80522644,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418197202,2.9,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418197512,2.9,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418197702,2.9,191.81,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418198095,6.8059262,191.81,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418202314,2.9,191.81,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418204013,2.9,191.82,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418204205,2.9,191.83,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418204406,3.90474839,191.82,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418204600,2.9,191.88,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418204811,2.9,191.86,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418205013,2.9,191.84,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418205309,2.9,191.82,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418206212,2.9,191.81,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418206406,7.91562261,191.89,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418206611,2.9,191.87,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418206810,2.9,191.85,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418207108,8.61806888,191.84,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418207304,6.81564606,191.83,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418207514,2.9,191.83,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418208313,2.9,191.88,191.78,2.09129375]
["bitfinex-derivatives","SOLF0:USTF0",1755418208509,2.9,191.86,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418208813,2.9,191.84,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418209410,2.9,191.83,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418209611,2.9,191.88,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418209813,8.6275934,191.87,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418210014,8.6275934,191.86,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418210215,2.9,191.84,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418210713,2.09129375,191.89,191.78,2.09129375]
["bitfinex-derivatives","SOLF0:USTF0",1755418210912,2.9,191.87,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418211124,2.9,191.85,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418211307,2.9,191.83,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418211507,2.9,191.82,191.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418213820,2.09129375,191.89,191.75,2.09129375]
["bitfinex-derivatives","SOLF0:USTF0",1755418214022,2.09129375,191.89,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418214023,8.62779409,191.88,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418214215,2.9,191.86,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418214413,2.9,191.84,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418214615,2.9,191.82,191.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418215322,2.9,191.8,191.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418215624,2.9,191.8,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418215818,3.91441095,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418216119,2.9,191.78,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755418221321,3.05,191.76,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418224025,2.09129375,191.83,191.71,2.09129375]
["bitfinex-derivatives","SOLF0:USTF0",1755418224227,8.73649329,191.88,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418224228,3.05,191.81,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418229426,3.05,191.87,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418229629,2.09129375,191.88,191.66,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755418229630,3.05,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418229825,2.09129375,191.88,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418229826,11.69122628,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418230130,3.92077299,191.83,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418230429,3.05,191.84,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418230630,6.97050403,191.83,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418230830,3.05,191.82,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418233139,3.05,191.87,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418233335,3.05,191.85,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418233534,3.05,191.83,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418233732,3.05,191.81,191.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418236142,7.91562261,191.88,191.74,2.09129375]
["bitfinex-derivatives","SOLF0:USTF0",1755418236342,3.05,191.86,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418236544,3.05,191.84,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418236740,3.05,191.82,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418237344,3.90013264,191.81,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418237545,3.05,191.81,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418249556,7.91562261,191.88,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418249757,2.87,191.86,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418249955,2.87,191.84,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418250155,2.87,191.82,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755418256757,2.87,191.82,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418262369,2.87,191.84,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418262668,2.87,191.81,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418269573,2.87,191.8,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418269878,1.3385925,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418270176,2.87,191.79,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418275781,2.87,191.84,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418276073,8.63757975,191.83,191.78,4.1385925]
["bitfinex-derivatives","SOLF0:USTF0",1755418276370,8.73649329,191.9,191.66,476.5]
["bitfinex-derivatives","SOLF0:USTF0",1755418276371,2.87,191.84,191.82,1.3385925]
["bitfinex-derivatives","SOLF0:USTF0",1755418276573,2.87,191.88,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418276779,2.87,191.86,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418276978,11.50873374,191.86,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418277375,6.76409649,191.86,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418278286,2.87,191.86,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418282780,2.99,191.89,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418282981,3.88935163,191.88,191.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418283174,2.99,191.88,191.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418283374,2.99,191.87,191.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418298293,2.99,191.86,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418298488,9.9706511,191.87,191.72,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1755418298489,2.99,191.84,191.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418299093,2.99,191.84,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418299599,2.99,191.84,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418301103,2.99,191.82,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418301401,2.99,191.79,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418303403,1.3385925,191.8,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418303610,2.99,191.78,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418304012,2.99,191.79,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418304712,2.99,191.78,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418304913,2.99,191.79,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418306413,2.99,191.79,191.72,351.4185925]
["bitfinex-derivatives","SOLF0:USTF0",1755418306612,1.3385925,191.78,191.72,351.4185925]
["bitfinex-derivatives","SOLF0:USTF0",1755418306812,2.99,191.77,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418307107,2.99,191.76,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418313214,1.3385925,191.78,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418313413,1.3385925,191.8,191.74,4.2885925]
["bitfinex-derivatives","SOLF0:USTF0",1755418313715,1.3385925,191.8,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418314114,2.82,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418314609,2.82,191.78,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418315615,2.82,191.79,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418325019,2.82,191.88,191.75,1.3385925]
["bitfinex-derivatives","SOLF0:USTF0",1755418325321,2.82,191.84,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418326424,2.82,191.84,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418326624,2.82,191.88,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418326825,2.82,191.9,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418327024,2.82,191.89,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418327327,2.82,191.9,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418330429,3.90229974,191.89,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418330727,2.82,191.88,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418332128,2.82,191.88,191.8,2.09034246]
["bitfinex-derivatives","SOLF0:USTF0",1755418332322,2.82,191.88,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755418340136,2.82,191.88,191.8,2.09034246]
["bitfinex-derivatives","SOLF0:USTF0",1755418340137,6.72488292,191.88,191.8,2.09034246]
["bitfinex-derivatives","SOLF0:USTF0",1755418340338,6.72488292,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418340339,2.82,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418344242,2.95,191.92,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418344442,8.63454731,191.91,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418344646,8.63454731,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418344844,3.90553316,191.89,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418345143,2.95,191.9,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418348846,2.95,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418349040,4.2876214,191.9,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418349248,6.85373596,191.89,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418349448,1.3376214,191.9,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418349634,2.95,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418358252,2.95,191.87,191.8,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418358551,2.95,191.87,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418358751,2.95,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418359847,2.95,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418360051,2.95,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418365760,2.95,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755418369366,2.94,191.9,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418369574,2.94,191.9,191.74,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755418369575,8.68722908,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418369869,8.68722908,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418370071,3.93369371,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418372173,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418372475,3.93380922,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418372674,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418372874,3.93380922,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418373177,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418373367,3.93320648,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418373571,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418373771,3.93324016,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418373971,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418374171,3.93324016,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418374375,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418374575,3.93275166,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418374875,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418375169,3.93275166,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418375374,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418375576,3.93230168,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418375881,2.94,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418376082,3.93230168,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418376276,2.94,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418376474,8.68268348,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418376674,3.93172312,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418376874,2.94,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418377080,8.68251159,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418377270,3.9316395,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418377476,2.94,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418377687,3.93066304,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418377984,3.93066304,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418378177,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418378380,11.61805399,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418378675,2.94,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418378879,6.8693888,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418379182,2.94,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418380782,1.3376214,191.97,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418380983,8.67391475,191.96,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418381183,2.94,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418381384,3.92773697,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418381580,2.94,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418381780,3.92641707,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418382080,1.3376214,191.99,191.91,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418382382,2.94,191.96,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418382880,2.94,191.94,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418384279,1.3376214,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418384581,2.94,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418391688,2.94,191.91,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418394685,2.94,191.9,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418394886,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418395092,2.94,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418395286,1.3376214,191.88,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418395487,2.94,191.87,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418396382,1.3376214,191.88,191.82,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418396383,2.94,191.86,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418397091,2.94,191.85,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418397287,2.94,191.87,191.8,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418397493,3.01,191.85,191.78,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418397693,3.01,191.85,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418398194,3.01,191.85,191.8,1.3376214]
["bitfinex-derivatives","SOLF0:USTF0",1755418398390,3.01,191.85,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418399686,3.01,191.89,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418399890,3.01,191.87,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418400190,3.01,191.85,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418400585,3.01,191.85,191.77,2.09086076]
["bitfinex-derivatives","SOLF0:USTF0",1755418400791,3.01,191.85,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418402094,3.01,191.85,191.77,2.09086076]
["bitfinex-derivatives","SOLF0:USTF0",1755418402295,3.01,191.89,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418402596,3.01,191.87,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418405395,3.92397414,191.86,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418405588,3.01,191.85,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418422598,4.34847842,191.85,191.78,4.31847842]
["bitfinex-derivatives","SOLF0:USTF0",1755418423501,3.01,191.84,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418426104,3.01,191.84,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418426306,3.01,191.83,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418427004,4.34847842,191.87,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418427297,3.01,191.86,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418427502,3.01,191.86,191.84,1.33847842]
["bitfinex-derivatives","SOLF0:USTF0",1755418427703,1.33847842,191.91,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418427904,2.98,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418428495,4.31847842,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418428702,2.98,191.87,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418429610,2.98,191.86,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418429901,2.98,191.86,191.8,1.33847842]
["bitfinex-derivatives","SOLF0:USTF0",1755418430099,2.98,191.86,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418430596,2.98,191.88,191.82,2.08977578]
["bitfinex-derivatives","SOLF0:USTF0",1755418430799,2.98,191.9,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418431709,2.98,191.94,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418431905,2.98,191.92,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418432507,2.98,191.9,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418434306,2.98,191.9,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418439712,2.98,191.89,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418439905,2.98,191.97,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418440100,2.98,191.94,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418440302,2.98,191.92,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418440501,2.98,191.9,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418450323,2.98,191.88,191.79,2.08977578]
["bitfinex-derivatives","SOLF0:USTF0",1755418450523,2.98,191.88,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418450715,1.33811224,191.88,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418450914,2.98,191.87,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418451921,2.98,191.87,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418452223,2.98,191.9,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418453013,2.98,191.9,191.82,2.08983492]
["bitfinex-derivatives","SOLF0:USTF0",1755418453213,2.98,191.9,191.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418454220,2.98,191.9,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418454425,2.98,191.97,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418454626,2.98,191.95,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418454924,2.98,191.93,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418456425,2.98,191.93,191.88,2.08983492]
["bitfinex-derivatives","SOLF0:USTF0",1755418456618,2.98,191.93,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418457022,7.91416378,192.01,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418457230,2.98,191.92,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418462940,2.95,191.97,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418463134,2.95,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418463436,8.68250547,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418463633,6.86976792,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418463834,2.95,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418468743,2.95,191.96,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418468943,2.95,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418469144,3.92323506,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418469444,2.95,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418475147,5.82432886,191.99,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418475352,3.92788634,191.98,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418475552,2.95,191.96,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418475747,8.70186979,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418476051,2.95,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418476247,4.77398345,191.95,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418476452,3.92891203,191.94,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418476655,3.92891203,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418476953,2.95,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418477147,6.87390696,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418477353,2.95,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418477653,2.95,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418482652,2.95,191.99,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418482856,2.95,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755418490666,2.95,191.97,191.91,1.33676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418490964,2.95,191.97,191.91,4.15676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418492967,2.95,191.97,191.9,1.33676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418493267,3.06,191.95,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418493867,3.06,191.95,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418495867,3.06,191.95,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418501070,5.82432886,192.03,191.92,1.33676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418501276,3.06,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418501671,3.06,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418502270,3.06,191.99,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418502569,3.06,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418503276,0.90675769,192.05,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418503277,3.921155,191.96,191.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418503476,3.06,191.97,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418503679,1.33676285,192.0,191.85,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755418503680,3.06,192.0,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418503879,3.06,191.98,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418504676,3.06,191.97,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418505780,1.33676285,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418505984,3.06,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418506492,1.33676285,192.01,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418506784,3.06,191.98,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418507080,3.06,191.96,191.92,1.33676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418507290,3.06,191.96,191.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418507583,6.98641369,191.96,191.92,1.33676285]
["bitfinex-derivatives","SOLF0:USTF0",1755418507775,3.06,191.96,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418511987,3.06,191.94,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418512190,3.92806462,191.94,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418512382,3.06,191.96,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418512585,3.92867816,191.95,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418512786,3.06,191.98,191.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418512984,3.06,191.96,191.88,2.08869214]
["bitfinex-derivatives","SOLF0:USTF0",1755418513184,3.06,191.94,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418513387,6.98848675,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418513585,3.06,191.92,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418514990,3.06,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418515287,3.06,191.98,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418515490,3.06,191.96,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418515678,8.68093518,191.95,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418515882,6.98986185,191.94,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418516189,3.06,191.94,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418516790,3.06,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418517293,2.08869214,191.99,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418517491,2.84,191.97,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418517687,2.84,191.95,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418517888,8.6827003,191.94,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418518088,3.93087546,191.93,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418518286,2.84,191.92,191.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755418519893,2.84,191.98,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418520083,2.84,191.96,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418520288,2.84,191.94,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418520488,2.84,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418520688,6.77211978,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418522590,3.93211978,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418523294,6.77211978,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418523695,3.93211978,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418524292,6.77211978,191.92,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418525194,6.77211978,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418525393,2.84,191.9,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418525594,2.84,191.88,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418525790,2.08869214,191.93,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418525791,2.84,191.86,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418526593,2.84,191.86,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418526899,2.84,191.85,191.79,352.02869214]
["bitfinex-derivatives","SOLF0:USTF0",1755418527399,2.84,191.87,191.79,352.02869214]
["bitfinex-derivatives","SOLF0:USTF0",1755418527700,2.84,191.87,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418546714,2.84,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418547116,2.84,191.87,191.82,1.33799081]
["bitfinex-derivatives","SOLF0:USTF0",1755418547320,2.84,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418548019,2.84,191.87,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418548617,2.84,191.87,191.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418548811,2.83,191.95,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418549012,2.83,191.93,191.88,1.33799081]
["bitfinex-derivatives","SOLF0:USTF0",1755418549322,2.83,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418549521,2.83,191.94,191.9,1.33799081]
["bitfinex-derivatives","SOLF0:USTF0",1755418549724,2.83,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418550922,2.83,191.94,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418551619,1.33799081,191.98,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418551620,2.83,191.93,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418552617,2.83,191.95,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418552918,2.83,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418553528,2.08853763,192.02,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418553717,11.53985908,192.01,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554022,2.08853763,192.02,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554023,2.83,191.99,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554213,2.83,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554412,3.92746254,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554614,2.08853763,192.02,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418554816,2.83,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418555022,2.83,191.95,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418556023,2.83,192.01,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418556324,2.83,191.99,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418556524,2.83,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418556724,6.75777432,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418556920,2.83,191.96,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418558725,2.83,192.01,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418558927,11.54193731,192.0,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418559123,2.83,192.0,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418560730,2.83,192.0,191.94,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418560919,2.83,192.0,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418561429,2.83,192.04,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418561631,2.83,192.02,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418561828,2.83,192.0,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418564234,2.08853763,192.05,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418564434,2.83,192.03,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418564635,2.83,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418568539,2.83,191.99,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418569344,2.83,191.99,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418571740,2.83,192.04,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418571943,2.83,192.02,191.94,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418572130,3.91605224,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418572440,2.83,192.01,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755418579244,2.78,191.99,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418579437,2.78,191.97,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418580343,2.78,191.95,191.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418581651,2.08853763,191.99,191.85,128.36853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418581652,2.78,192.02,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418581951,2.78,191.99,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418582244,2.78,191.97,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418582448,3.91986064,191.96,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418582650,2.78,191.95,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418586949,2.78,191.93,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418587151,2.78,191.93,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418587648,5.82432886,192.02,191.91,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418587845,2.78,192.0,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418588049,61.72721612,192.07,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418588250,2.78,192.05,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418588448,2.78,192.03,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418588753,2.78,192.01,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418588952,3.92373002,192.0,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418589144,3.9246999,191.99,191.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418589446,6.70591645,191.98,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418590250,3.92591645,191.98,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418590448,2.78,192.05,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418590654,2.78,192.03,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418590854,11.46901789,192.02,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418591152,8.68901789,192.01,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418591352,8.68901789,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418591553,3.92714625,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418591753,2.78,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418591953,3.92858144,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418592253,3.93051369,191.98,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418592852,2.78,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418593055,3.93023057,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418593254,2.78,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418593455,3.93249425,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418593656,2.78,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418593858,3.93249425,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418594052,2.78,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418594256,3.93249425,191.99,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418594451,6.71293388,191.98,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418594652,2.78,191.97,191.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418594960,2.78,191.95,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418595166,2.78,191.93,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418595464,3.93341696,191.92,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418595961,2.78,191.96,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418596263,3.93432382,191.95,191.9,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418596465,2.78,191.96,191.9,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418596466,2.78,191.96,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418596661,3.93432382,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418596965,2.78,191.96,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418597264,3.95018008,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418597459,2.78,191.96,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418597665,3.95057572,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418597855,2.78,191.96,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418598059,6.73057572,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418598261,2.78,191.95,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418601064,2.78,191.93,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418601261,6.73091464,191.92,191.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418601563,2.78,191.91,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418602263,3.95060913,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418602465,2.78,191.89,191.84,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418602662,2.78,191.89,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418602862,2.78,191.95,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418603158,2.78,191.93,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418603364,2.78,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418603670,2.78,191.89,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418604866,7.91286649,191.97,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418605064,2.78,191.95,191.87,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418605267,2.78,191.92,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418605663,2.78,191.98,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418605968,2.78,191.96,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418606165,2.78,191.94,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418606365,8.72152808,191.93,191.84,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418606567,11.50152808,191.92,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418606760,6.72783483,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418606958,2.78,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418612973,3.02,191.97,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418613171,8.71762265,191.96,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418613367,8.71762265,191.95,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418613565,8.71762265,191.94,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418613766,11.73762265,191.93,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418613968,6.96612761,191.92,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418614163,3.94612761,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418614367,3.02,191.92,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418619175,3.94599096,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418619377,3.02,191.92,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418619576,3.02,191.9,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418619775,3.02,191.89,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418620978,3.02,191.97,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418621175,3.02,191.95,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418621376,3.02,191.93,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418621572,3.02,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418630078,3.02,191.97,191.87,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418630276,11.64865772,192.06,191.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418630277,3.02,191.95,191.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418630775,3.02,192.02,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418630979,3.02,192.0,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418631281,3.02,191.98,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418631483,6.96504041,191.97,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418631783,3.02,191.96,191.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418633282,3.02,191.96,191.93,2.08853763]
["bitfinex-derivatives","SOLF0:USTF0",1755418633580,3.02,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418633972,6.96492541,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418637083,11.73598086,191.96,191.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755418644387,2.77,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418644587,2.08853763,192.02,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418644588,2.77,191.92,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418644886,2.77,191.99,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418645085,8.72278421,191.98,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418645281,8.72278421,191.97,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418645488,2.77,191.95,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418645685,3.94901196,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418645885,2.77,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418646087,11.49305635,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418646287,3.94912251,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418646483,2.77,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418647088,6.71909648,191.93,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418647386,2.77,191.93,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418648488,2.77,191.99,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418648789,2.77,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418648990,2.77,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418649185,3.94938286,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418649391,2.77,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418649593,3.94925225,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418649792,2.77,192.0,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418649993,2.77,191.98,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418650294,2.77,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418650493,6.71925225,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418650693,3.94925225,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418650991,2.77,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418651192,2.77,192.01,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418651387,2.77,191.99,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418651589,8.72228569,191.98,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418651894,11.49228569,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418652094,3.94861331,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418652393,2.77,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418652593,3.94841457,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418652794,2.77,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418653093,3.94841474,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418653290,2.77,191.96,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418654993,2.77,192.02,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418655194,2.77,192.0,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418655391,8.72109838,191.99,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418655693,2.77,191.97,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418655884,2.77,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418659202,2.77,191.94,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418662792,2.77,191.94,191.93,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418662999,2.77,191.94,191.93,4.26656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418667502,6.72026607,191.94,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755418667804,2.8,191.93,191.92,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418669403,6.75151403,191.93,191.92,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418671610,3.95151403,191.93,191.9,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418671908,6.75348009,191.92,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418674113,11.55352821,191.92,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418676502,3.95348009,191.92,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418685012,2.8,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418685211,8.75636258,191.97,191.95,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418685411,11.55636258,191.96,191.95,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418685712,11.55636258,191.96,191.95,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418689611,11.55636258,191.96,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418689814,2.8,191.95,191.91,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418690013,2.8,191.93,191.91,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418690207,3.95544125,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418690414,2.8,191.95,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418690713,3.95510141,191.94,191.93,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418690902,6.75510141,191.94,191.93,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418691307,11.55109049,191.94,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418691509,3.95510141,191.93,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418691808,2.8,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418694117,6.75548391,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418698225,3.95548391,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418702429,6.91548391,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418703224,3.95548391,191.92,191.91,4.10656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418703428,2.96,191.97,191.91,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418703624,2.96,191.95,191.91,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418703823,8.75282259,191.94,191.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418704122,1.33656804,191.97,191.89,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418704123,2.96,191.92,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418704429,11.71282259,191.92,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418704629,2.96,191.9,191.88,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418705128,2.96,191.9,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418706135,2.96,191.91,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418707129,2.96,191.9,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418711335,6.91524861,191.9,191.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418713534,3.95524861,191.9,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418713737,2.96,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418714037,2.96,191.88,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418714239,6.91542198,191.88,191.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418715537,3.95542198,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418715734,2.96,191.87,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418716236,2.96,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418716437,2.96,191.87,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418716635,2.96,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418719830,1.33656804,191.91,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418720031,2.96,191.87,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755418727437,2.96,191.87,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418727642,2.96,191.87,191.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418727937,2.99,191.85,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418728135,1.33656804,191.87,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418728136,1.33656804,191.87,191.8,4.13656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418728332,2.99,191.85,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418728536,3.94788284,191.84,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418728736,2.99,191.83,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418728940,2.99,191.83,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418729338,2.99,191.83,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418730142,2.99,191.83,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418742150,2.99,191.83,191.78,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418742451,2.99,191.83,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418743052,2.99,191.83,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418744950,2.99,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418753157,2.99,191.83,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418761668,2.85,191.81,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418761869,2.85,191.8,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418763270,2.85,191.81,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418770781,2.85,191.87,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755418771079,3.95445557,191.86,191.85,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418771385,3.95445557,191.86,191.85,4.36656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418771582,2.85,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418771785,6.80445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418772185,11.62214199,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418773084,6.80445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418773284,11.62186738,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418774085,6.80445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418775578,3.95445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418776182,6.80445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418776488,3.95445557,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418777191,2.85,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418777385,11.61368368,191.86,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418777583,2.85,191.86,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418778886,1.33656804,191.89,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418779090,2.85,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418779294,2.85,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418779492,6.7976959,191.85,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418784292,10.10677998,191.85,191.79,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418784493,2.85,191.83,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418784890,1.33656804,191.85,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418785092,2.85,191.83,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418785792,2.85,191.82,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418787398,3.02,191.84,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418787697,3.02,191.82,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418787897,3.02,191.81,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755418788094,3.02,191.86,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418788285,8.77038124,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418788490,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418788698,8.76999329,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418788900,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418789096,8.76999329,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418789294,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418789490,8.76991858,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418789691,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418789894,3.94686066,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418790192,3.02,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418790393,8.76916187,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418790592,8.76916187,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418790799,3.02,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418791103,8.76916187,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418791298,8.76916187,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418791500,3.02,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418791798,11.78883116,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418791994,8.76883116,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418792193,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418799800,3.02,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418800000,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418800199,3.02,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418803004,3.02,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418803303,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418803504,3.94722943,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418803703,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418804204,3.94756742,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418804405,3.02,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418805305,3.02,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418805493,6.96784201,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418805693,3.02,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418807699,54.44043421,191.93,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418807700,6.96752345,191.84,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418807905,3.02,191.84,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418808106,3.02,191.84,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418808406,3.02,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418808606,6.9680154,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418809105,3.9480154,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418809405,3.94857507,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418809606,3.02,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418810204,6.96890336,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418810408,3.02,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418812708,1.33656804,191.87,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418812901,3.02,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418813104,8.78152587,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418813304,3.9502973,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418813509,3.02,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418813709,3.95101375,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418813910,3.02,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418814211,3.95101375,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418814506,3.02,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418814999,3.02,191.86,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418815205,3.02,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418815407,8.78587471,191.83,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418815607,6.97183204,191.82,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418816012,6.97183204,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418816210,3.02,191.8,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418816410,6.97183204,191.8,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418816907,3.95183204,191.8,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755418817604,3.95183204,191.8,191.79,4.14656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418817809,3.02,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418818010,3.95047801,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418819314,6.78047801,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418823417,6.78047801,191.81,191.79,4.29656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418823619,2.83,191.84,191.79,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418823820,2.83,191.82,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418824013,6.77859503,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418824814,3.94859503,191.81,191.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418825022,2.83,191.84,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418825219,11.61036202,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418825424,6.77932908,191.82,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418826620,3.94932908,191.82,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418827023,2.83,191.86,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418827219,8.77953041,191.85,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418827426,8.77953041,191.84,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418827724,6.77896992,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418827923,2.83,191.83,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418833520,2.83,191.85,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418833724,8.78016448,191.84,191.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418833921,2.83,191.85,191.82,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418834120,8.78016448,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418834424,11.61016448,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418835125,6.77909377,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418835324,11.61012979,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418838025,11.61189968,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418839321,8.78189968,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418839626,2.83,191.87,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418839930,8.75709574,191.86,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418842825,11.58709574,191.86,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418843525,11.58709574,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418843723,2.83,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418847831,2.96,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418848837,2.96,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418850236,1.33656804,191.89,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418850538,2.96,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418851740,1.33656804,191.89,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418851941,2.96,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418852147,1.33656804,191.89,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418852339,2.96,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418854943,2.96,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418855147,3.94969645,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418855348,2.96,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418861253,2.96,191.88,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418861451,2.96,191.86,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418861651,6.90899615,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418861852,2.96,191.85,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418871361,2.96,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418871956,2.96,191.84,191.83,4.29656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418872264,6.9150161,191.84,191.83,4.29656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418876762,6.9150161,191.84,191.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755418876962,6.9150161,191.84,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418876963,2.96,191.83,191.8,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418877168,6.9150161,191.82,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755418882268,3.9550161,191.82,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755418883069,6.7350161,191.82,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755418883371,1.33656804,191.89,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755418883574,2.78,191.85,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418883770,8.77461275,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418884166,11.55461275,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418889070,6.73600266,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418889374,11.55467227,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418889670,6.73600266,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418889875,11.55469082,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418891772,8.77469082,191.84,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418891975,2.78,191.89,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418892278,3.95559955,191.88,191.87,4.28656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418893381,3.95348577,191.88,191.87,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418893580,3.95348577,191.88,191.87,4.28656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418894081,7.1608969,191.96,191.87,4.28656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418894285,2.78,191.9,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418894484,3.95223351,191.89,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418894884,6.73223351,191.89,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418895478,2.78,191.89,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418895678,2.78,191.95,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418895878,8.59770236,191.94,191.9,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418896088,2.78,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418896380,11.37770236,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418896589,6.73105038,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418898080,3.95105038,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418898689,2.78,191.94,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418898884,6.71898527,191.93,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418899085,2.78,191.93,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418899385,2.78,191.93,191.75,11.68907694]
["bitfinex-derivatives","SOLF0:USTF0",1755418899386,1.33656804,191.98,191.92,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418899591,8.57732546,191.97,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418899790,8.57732546,191.96,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418900090,2.78,191.94,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418900284,6.71746957,191.94,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418902095,2.78,191.94,191.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418902596,2.78,191.97,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418902894,2.78,191.95,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418903096,6.71338655,191.95,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418904489,2.78,191.95,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418905194,2.78,191.98,191.94,4.28656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418905400,2.78,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418906297,1.33656804,192.03,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418906298,2.78,192.02,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418906492,2.78,192.0,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418907494,3.07,191.99,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418908396,3.07,192.02,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755418909192,1.33656804,192.01,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418909393,1.33656804,191.99,191.92,1.33656804]
["bitfinex-derivatives","SOLF0:USTF0",1755418909696,126.2,192.05,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418909697,3.07,191.94,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418909898,1.33656804,191.93,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418910105,3.07,191.91,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418912002,3.07,191.92,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418912406,3.07,191.91,191.83,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418912902,3.07,191.91,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418919200,5.82432886,192.02,191.77,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755418919405,3.07,192.0,191.92,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418919609,3.07,192.0,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418920705,3.07,192.0,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418921711,3.07,192.04,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418921912,3.07,192.02,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418922210,3.07,192.01,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418923610,3.07,192.09,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418923914,3.07,192.07,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418924105,3.07,192.05,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418926812,350.04,192.1,191.89,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755418926813,3.07,192.09,192.01,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418927000,3.07,192.07,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418927203,3.07,192.13,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418927515,2.08974744,192.16,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418927516,3.07,192.11,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418927913,3.07,192.11,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418928310,3.07,192.16,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418928505,3.07,192.14,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418928813,3.07,192.12,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418937028,3.07,192.12,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418937029,6.97330479,192.11,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418937227,3.07,192.09,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418937430,2.81,192.07,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418945630,3.90775357,192.06,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418945828,2.81,192.07,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418946033,2.81,192.05,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418946441,2.81,192.08,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755418946639,2.81,192.08,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418946839,2.81,192.16,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418947136,127.26613201,192.17,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418947137,2.81,192.14,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418952339,2.81,192.18,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418952537,2.81,192.16,192.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418955740,2.81,192.14,192.03,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418955940,3.90306223,192.13,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418956140,2.81,192.14,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418956348,2.81,192.12,192.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418959245,2.81,192.12,192.04,4.86974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418959450,2.81,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418959642,2.81,192.16,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418959847,2.81,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418961044,3.91246441,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418961355,2.81,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418962154,3.91499429,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418962452,2.81,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418962847,2.81,192.15,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418963243,6.72782181,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418963548,2.81,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418964445,3.92126556,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418964649,2.81,192.13,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418967559,2.99,192.11,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418967756,2.99,192.18,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418968058,2.99,192.16,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418968352,2.99,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418968660,2.99,192.12,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418968853,2.99,192.18,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418969053,5.82432886,192.19,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418969054,2.99,192.16,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418969254,2.99,192.14,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418969455,2.99,192.12,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418969853,2.99,192.11,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755418972461,2.99,192.16,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418972664,2.99,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418972858,3.92744113,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418973059,2.99,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418973361,3.92743751,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418973561,2.99,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418973861,3.9272612,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418974057,2.99,192.16,192.11,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755418974256,3.92676777,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418974453,2.99,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418974660,3.92647133,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418974865,2.99,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418975050,3.92647133,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418975256,2.99,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418975458,2.99,192.15,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418976153,349.88,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418976356,2.99,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418976563,2.99,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418976864,2.99,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418977161,2.99,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418977558,2.99,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418977763,2.99,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418979566,2.99,192.22,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418979759,2.99,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418979960,2.99,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418989074,2.99,192.22,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418989278,77.69507957,192.23,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418989279,2.99,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418989577,2.99,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418990477,2.99,192.22,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418990684,2.99,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418990874,3.92480432,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418991178,2.99,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418992367,2.99,192.22,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418992678,2.99,192.2,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418992877,2.99,192.18,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755418999485,2.99,192.18,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755418999676,2.84,192.16,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419000379,2.84,192.14,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419000687,2.84,192.14,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419003291,3.92833276,192.13,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419003587,2.84,192.12,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419004987,2.84,192.18,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419005185,8.5185585,192.17,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419005485,2.84,192.15,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419005688,6.76921895,192.14,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419005890,3.92921895,192.13,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419008090,6.76921895,192.13,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419008280,2.84,192.13,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419013492,3.93033987,192.12,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419013691,2.84,192.11,192.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419014093,2.84,192.11,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419014294,2.84,192.09,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419016090,2.84,192.08,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419016393,2.84,192.07,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419016592,2.08974744,192.14,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419016791,2.84,192.06,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419017497,2.84,192.13,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419017800,2.84,192.11,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419017997,2.84,192.09,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419018298,2.84,192.09,192.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419022293,2.84,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419022493,2.84,192.11,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419023093,2.84,192.11,192.07,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419023295,2.84,192.18,192.1,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419023491,2.84,192.16,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419023693,3.94373191,192.15,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419023895,2.84,192.13,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419024102,2.84,192.11,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419032803,2.99,192.16,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419033001,2.99,192.14,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419033198,2.99,192.12,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419037012,2.99,192.18,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419037209,2.99,192.16,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419037407,4.56012727,192.15,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419037602,2.99,192.14,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419038716,2.08974744,192.2,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419038717,2.99,192.12,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419038905,2.99,192.1,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419040513,2.99,192.16,192.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419040710,2.99,192.14,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419040914,3.94869539,192.13,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419041116,2.99,192.11,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419041315,2.99,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419041520,2.99,192.16,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419041815,2.99,192.14,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419042018,3.94962943,192.13,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419042318,2.99,192.11,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419042709,2.99,192.15,192.09,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419042913,3.95039642,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419043114,3.95039642,192.13,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419043315,2.99,192.16,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419043515,6.94167099,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419043724,3.95167099,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419043915,3.95167099,192.13,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419044117,2.99,192.19,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419044320,2.99,192.17,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419044520,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419044824,2.99,192.13,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419047124,7.91662734,192.2,192.09,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419047328,2.99,192.18,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419047622,2.99,192.16,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419047830,2.99,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419048127,2.08974744,192.2,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419048327,2.99,192.13,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419048525,2.99,192.19,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419048727,2.99,192.17,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419049025,2.99,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419052031,2.99,192.19,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419052234,2.99,192.17,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419052534,2.99,192.15,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419052830,5.8268799,192.19,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419052831,2.99,192.13,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419053031,2.99,192.11,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419053829,5.07974744,192.17,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054138,2.99,192.15,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054434,2.08974744,192.17,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054435,2.99,192.13,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054626,8.54369415,192.14,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054627,2.99,192.11,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419054826,2.08974744,192.17,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419055026,8.54394513,192.16,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419055233,2.99,192.14,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419055431,2.99,192.12,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419055624,6.94291413,192.11,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419055825,2.08974744,192.17,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419056037,2.99,192.13,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419056332,3.95293612,192.12,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419056527,2.99,192.13,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419056731,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419056923,3.95260694,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419057125,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419057325,3.95235962,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419057526,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419057726,3.95235962,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419057928,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419058132,3.95229168,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419058332,2.99,192.15,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419058532,3.9520119,192.14,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419058730,2.99,192.16,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419058931,3.9520119,192.15,192.12,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419059236,2.99,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419059437,3.95105644,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419059640,3.95105644,192.16,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419059826,3.95105644,192.15,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419060027,2.99,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419060231,6.94105644,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419060432,3.95105644,192.16,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419060634,3.95105644,192.15,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419060938,50.92453733,192.22,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419061139,2.99,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419061338,8.53884537,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419061535,3.95043792,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419061739,3.95043792,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419061933,2.99,192.2,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419062133,8.53696678,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419062335,3.94961301,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419062532,3.94961301,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419062734,2.99,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419063143,2.99,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419063344,3.94832134,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419063646,2.99,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419063948,3.94817909,192.18,192.15,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419064243,2.99,192.25,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419064439,2.99,192.23,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419064640,2.99,192.21,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419064840,6.93723012,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419065033,3.94723012,192.19,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419065238,355.4868799,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419065537,2.99,192.26,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419065741,2.99,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419066046,2.99,192.22,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419066245,2.99,192.19,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419066937,5.8268799,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419067135,2.99,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419067840,5.8268799,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419068040,2.99,192.26,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419068348,2.99,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419068638,2.99,192.22,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419069045,2.99,192.22,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419069436,2.99,192.28,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419069746,2.99,192.26,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419070045,3.94140665,192.25,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419070244,2.99,192.26,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419070444,6.92971138,192.25,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419070745,2.99,192.25,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419073144,2.99,192.23,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419073341,3.9374554,192.22,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419073543,2.99,192.2,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419073846,2.99,192.18,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419075246,2.99,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419075446,2.99,192.17,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419076144,2.99,192.17,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419076349,2.99,192.17,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419076551,2.99,192.22,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419076749,3.93948324,192.21,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419076944,3.93948324,192.2,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419077148,2.99,192.19,192.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419078053,2.99,192.19,192.12,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419078355,2.99,192.19,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419078648,2.99,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419081151,2.99,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419082456,2.99,192.18,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419082658,2.99,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419084959,2.99,192.16,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419088463,2.91,192.15,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755419092165,2.91,192.22,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419092359,2.91,192.2,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419092555,2.91,192.18,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419092861,2.08974744,192.23,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419092862,2.91,192.16,192.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419099871,3.95461507,192.15,192.08,2.08974744]
["bitfinex-derivatives","SOLF0:USTF0",1755419100074,3.95493606,192.14,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419100370,2.91,192.12,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419101264,2.91,192.19,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419101466,2.91,192.16,192.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419101668,2.91,192.14,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419101862,2.91,192.12,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419102171,2.91,192.1,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419106775,2.91,192.16,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419106971,2.91,192.14,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419107170,2.91,192.12,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419120392,3.94970279,192.11,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419120694,3.0,192.16,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419120895,3.0,192.14,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419121195,3.0,192.12,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419121388,3.0,192.1,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419126798,3.0,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419130303,3.0,192.09,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419133906,3.0,192.08,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419143208,6.94056281,192.08,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419146910,3.0,192.07,192.02,1.33469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419147111,3.0,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419147306,6.94056281,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419147507,3.0,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755419148009,3.0,192.05,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419150313,6.93931707,192.05,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419150508,3.0,192.05,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419150815,2.78,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419155010,1.33469066,192.09,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419155212,2.78,192.07,192.03,4.38469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419155416,3.93531366,192.06,192.03,1.33469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419155714,2.78,192.04,192.03,1.33469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419156019,2.78,192.04,192.03,4.38469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419158219,2.78,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419158414,2.78,192.04,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419163922,1.33469066,192.09,192.01,1.33469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419164231,2.78,192.07,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419166339,8.60407822,192.14,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419166629,8.73611733,192.17,191.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755419166630,11.29852454,192.13,192.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419166832,6.71046652,192.12,192.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419168427,2.78,192.11,192.08,4.38469066]
["bitfinex-derivatives","SOLF0:USTF0",1755419168627,2.78,192.09,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419169029,2.78,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419169334,5.82407822,192.18,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419169535,2.78,192.16,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419169732,8.52702806,192.15,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419169940,2.78,192.13,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419170129,3.93986808,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419170328,3.93986808,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419170530,2.78,192.13,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419170731,3.9397572,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419170930,3.9397572,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419171129,2.78,192.13,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419171330,3.9397572,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419171535,2.78,192.18,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419171734,2.78,192.16,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419171937,2.78,192.14,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419172134,6.71944172,192.13,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419172334,3.93944172,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419172534,2.78,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419183150,5.82407822,192.19,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419183449,2.98,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419185651,2.98,192.18,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419185843,2.98,192.16,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419186042,2.98,192.14,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419186463,3.93668814,192.13,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419186643,2.98,192.12,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419187150,2.98,192.11,192.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419188649,1.33436076,192.16,192.08,4.38436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419188949,2.98,192.1,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419189353,2.98,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419191653,2.98,192.15,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419191840,2.98,192.13,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419194059,5.82407822,192.2,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419194253,1.33436076,192.16,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419194454,2.98,192.14,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419194754,2.98,192.12,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419195057,2.98,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419195358,2.98,192.14,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419195551,2.98,192.12,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419196152,2.98,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419197864,1.33436076,192.16,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419198060,2.98,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419210877,3.01,192.12,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419211064,3.94589867,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419211269,3.01,192.12,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419211473,3.94835891,192.11,192.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755419211667,3.01,192.12,192.1,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419211974,3.01,192.12,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419212174,6.95829413,192.12,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419212570,3.94829413,192.12,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419212970,3.01,192.16,192.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419213166,3.94797179,192.15,192.14,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419213370,3.94797179,192.15,192.14,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419213978,6.95797179,192.15,192.14,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419219881,6.95797179,192.15,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419224085,3.94797179,192.15,192.14,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419224583,6.95797179,192.15,192.14,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419225579,3.94797179,192.15,192.14,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419226588,3.01,192.22,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419226879,8.52715624,192.21,192.19,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419227177,3.01,192.23,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419227378,3.93559735,192.22,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419227577,3.93559735,192.21,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419228582,3.01,192.23,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419228783,3.93312283,192.22,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419230287,3.01,192.23,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419230679,1.33436076,192.28,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419230885,3.01,192.22,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419231285,3.01,192.22,192.19,4.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419231585,3.01,192.22,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419231981,3.01,192.22,192.19,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419232285,3.01,192.22,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755419237486,1.33436076,192.24,192.07,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755419237692,5.25653991,192.23,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419237886,2.94,192.22,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419239291,2.94,192.22,192.17,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419239488,2.94,192.22,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419240591,2.94,192.22,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419241184,1.33436076,192.23,192.15,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419241185,2.94,192.21,192.15,1.33436076]
["bitfinex-derivatives","SOLF0:USTF0",1755419241390,1.33436076,192.16,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419241588,1.33436076,192.16,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419241787,3.92384912,192.15,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419241990,2.94,192.14,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419242186,2.94,192.14,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419242590,2.94,192.14,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419245593,2.94,192.14,192.06,2.08499099]
["bitfinex-derivatives","SOLF0:USTF0",1755419245797,26.44110832,192.24,192.0,2.08499099]
["bitfinex-derivatives","SOLF0:USTF0",1755419245798,2.94,192.12,192.0,2.08499099]
["bitfinex-derivatives","SOLF0:USTF0",1755419245992,2.94,192.1,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419256690,2.94,192.18,192.06,2.08499099]
["bitfinex-derivatives","SOLF0:USTF0",1755419256895,2.94,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419259399,52.8343451,192.2,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419259400,3.91543903,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419259600,2.94,192.14,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419275115,2.85,192.19,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419275316,2.85,192.17,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419275511,3.91674417,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419275721,2.85,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419276820,2.85,192.19,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419277122,2.85,192.17,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419277322,3.91784904,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419277516,2.85,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755419278623,2.85,192.15,192.11,1.33401047]
["bitfinex-derivatives","SOLF0:USTF0",1755419279116,2.85,192.15,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419279515,2.85,192.15,192.11,1.33401047]
["bitfinex-derivatives","SOLF0:USTF0",1755419279723,2.85,192.15,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419280528,2.85,192.15,192.11,1.33401047]
["bitfinex-derivatives","SOLF0:USTF0",1755419280721,2.85,192.13,192.11,4.17401047]
["bitfinex-derivatives","SOLF0:USTF0",1755419280916,2.85,192.13,192.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419281821,1.33401047,192.16,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419282024,3.92556617,192.15,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419282222,2.85,192.13,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419283026,2.85,192.12,192.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419283724,2.85,192.19,192.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419284030,2.85,192.19,192.0,2.08462757]
["bitfinex-derivatives","SOLF0:USTF0",1755419284031,2.85,192.17,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419284223,8.49925242,192.18,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419284224,3.9290688,192.16,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419284435,2.85,192.14,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419285023,2.85,192.13,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419285329,2.85,192.12,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419287430,2.85,192.19,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419287631,2.85,192.17,192.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419287826,2.85,192.15,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419288030,2.85,192.13,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419288229,6.78528509,192.13,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419289328,3.93528509,192.13,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419289530,2.85,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419289736,2.85,192.1,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419290034,2.85,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419292437,2.85,192.13,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419292631,2.85,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419295138,3.93762953,192.1,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419295335,2.85,192.11,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419295536,6.78774138,192.1,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419295833,2.85,192.1,192.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419299641,2.85,192.1,192.04,2.08462757]
["bitfinex-derivatives","SOLF0:USTF0",1755419299838,2.85,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419300039,3.04,192.11,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419300242,3.94112865,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419300540,3.04,192.11,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419300734,3.94117567,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419300933,3.04,192.11,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419301132,3.94117567,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419301443,3.94117567,192.09,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419301646,3.04,192.11,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419301840,3.94222532,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419302040,3.94222532,192.09,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419302245,3.04,192.11,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419302446,3.9421925,192.1,192.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419302645,3.9421925,192.09,192.08,1.33440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419302847,3.9421925,192.09,192.08,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419306546,3.04,192.08,192.07,1.33440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419306850,3.04,192.08,192.07,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419307550,1.33440968,192.14,192.07,1.33440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419307760,3.04,192.09,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419307951,6.98215997,192.09,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419308250,3.94215997,192.09,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419308952,3.04,192.1,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419309346,3.93995265,192.09,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419310254,3.04,192.1,192.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419310448,3.04,192.1,192.09,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419310648,6.97994278,192.1,192.09,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419311054,1.33440968,192.17,192.09,1.33440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419311352,3.04,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419311652,6.97964163,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419311853,11.56034319,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419312258,3.93964163,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419312655,6.97964163,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419313248,3.93964163,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419313450,6.97964163,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419316557,3.93964163,192.13,192.11,1.33440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419316753,3.04,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419316951,6.9780836,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419317254,3.9380836,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419317756,6.9780836,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419318256,3.9380836,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419318558,3.94265594,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419319160,1.33440968,192.17,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419319161,3.04,192.13,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419319456,3.94241319,192.12,192.11,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419319646,3.04,192.13,192.11,4.39440968]
["bitfinex-derivatives","SOLF0:USTF0",1755419319851,3.04,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419320152,6.98211884,192.13,192.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419321658,3.04,192.12,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419322854,3.94192398,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419323061,6.98192398,192.11,192.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419323663,6.98192398,192.11,192.06,2.08492161]
["bitfinex-derivatives","SOLF0:USTF0",1755419323862,3.04,192.09,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419324065,3.04,192.08,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419327060,3.04,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419328167,2.85,192.11,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419328362,3.94214007,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419328563,2.85,192.11,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419328765,3.94212867,192.1,192.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755419328962,5.82407822,192.18,192.07,5.14492161]
["bitfinex-derivatives","SOLF0:USTF0",1755419329266,2.85,192.16,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419329464,2.85,192.14,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419329668,2.85,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419329860,6.79188663,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419330061,2.85,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419333567,5.82407822,192.17,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419333760,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419333956,3.94273343,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419334160,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419334355,3.94280171,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419334567,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419334767,3.94280171,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419334969,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419335165,3.94280171,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419335368,2.85,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419335568,3.94279925,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419335770,3.94279925,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419335968,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336171,3.94279925,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336371,2.85,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336575,3.94279693,192.1,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336760,2.85,192.16,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336965,5.82407822,192.18,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419336966,2.85,192.14,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419337166,8.53331543,192.13,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419337366,3.94260467,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419337571,2.85,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419338376,2.85,192.18,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419338676,8.53276389,192.17,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419338875,8.53276389,192.16,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419339082,11.38276389,192.15,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419339273,8.53276389,192.14,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419339474,3.94234754,192.13,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419339669,6.79234754,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419339870,2.85,192.12,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419344682,2.85,192.12,192.11,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419344871,6.79193524,192.12,192.11,4.28399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419375725,2.85,192.12,192.11,4.28399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419375915,6.7988301,192.12,192.11,4.28399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419378218,6.7988301,192.12,192.11,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419379121,6.7988301,192.12,192.11,4.15399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419380830,11.40319328,192.12,192.11,4.15399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419381125,11.40373753,192.12,192.11,4.15399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419387231,8.55373753,192.12,192.11,4.15399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419387434,2.92,192.19,192.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419387734,2.92,192.18,192.17,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419388230,2.92,192.18,192.17,4.17399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419391432,2.92,192.19,192.17,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419391628,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419393130,5.82407822,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419393332,2.92,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419393937,5.82407822,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419394135,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419395431,2.92,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419396637,1.33399775,192.24,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419396835,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419398528,1.33399775,192.24,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419398735,2.92,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419398934,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419400136,6.84136951,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419400935,2.92,192.18,192.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419401134,1.33399775,192.18,192.12,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419401339,2.92,192.17,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419401556,3.92174342,192.16,192.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419401841,2.92,192.21,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419402040,2.92,192.19,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419402242,3.92178618,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419402541,3.92178618,192.17,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419402742,3.92178618,192.16,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419403836,2.92,192.18,192.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419404046,2.92,192.18,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419404343,6.84145808,192.18,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419406743,2.92,192.23,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419406944,2.92,192.21,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419407134,3.9203463,192.2,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419407733,2.92,192.21,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419408936,3.9236477,192.2,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419409141,6.8436477,192.2,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419411348,2.92,192.2,192.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419412545,6.84201172,192.2,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419412750,2.92,192.19,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419413049,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419414347,2.92,192.19,192.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419415245,2.92,192.19,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419416563,2.92,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419416755,2.92,192.21,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419416954,6.84185565,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419417156,2.92,192.2,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419419652,46.82707313,192.25,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419419856,3.02,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420055,8.40239961,192.24,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420056,3.92186818,192.22,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420256,6.94186818,192.21,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420455,3.02,192.23,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420757,6.94183962,192.22,192.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419420960,3.02,192.22,192.19,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419421253,3.02,192.22,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419421856,49.84707313,192.25,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419422056,3.02,192.23,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419423361,3.02,192.23,192.19,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419423362,3.02,192.24,192.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419423556,3.92080572,192.23,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419423763,3.02,192.23,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419427460,49.84707313,192.25,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419427654,6.94131027,192.24,192.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419427958,3.92131027,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419430161,6.94131027,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419432258,3.02,192.22,192.21,4.28399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419433261,46.82707313,192.25,192.21,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419433262,3.02,192.24,192.21,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419433463,3.92499383,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419433662,6.94499383,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419436358,3.92499383,192.23,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419442365,3.02,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419446574,3.02,192.25,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419446764,3.92328596,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419446962,3.02,192.25,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419447164,3.92328596,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419447362,3.02,192.25,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419447563,3.92403631,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419447764,3.05,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419449269,3.05,192.25,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419449473,3.92522512,192.24,192.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755419449666,3.92522512,192.24,192.21,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419449667,3.05,192.25,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419449865,6.97515342,192.25,192.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419455470,3.92515342,192.25,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419455671,6.97515342,192.24,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419455965,6.97515342,192.23,192.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419459673,6.97515342,192.23,192.18,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419459674,3.92515342,192.23,192.18,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419459972,3.05,192.21,192.18,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419460165,3.05,192.21,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419460875,3.05,192.2,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419461472,6.97975783,192.2,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419465379,3.92975783,192.2,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419465877,6.97975783,192.2,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419481300,3.92975783,192.2,192.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755419481499,6.93975783,192.2,192.19,4.13399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419484195,3.01,192.26,192.19,4.13399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419484400,6.94590095,192.25,192.24,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419486601,3.93590095,192.25,192.24,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419487301,6.94590095,192.25,192.24,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419488199,3.93590095,192.25,192.24,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419488399,3.01,192.26,192.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419489501,3.01,192.26,192.22,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419489800,3.01,192.24,192.2,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419490003,3.01,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419490398,1.33399775,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419490598,3.01,192.21,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419491708,3.01,192.21,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419492006,1.33399775,192.22,192.16,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419492320,3.01,192.19,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419492905,3.01,192.19,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419494806,3.01,192.19,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419495310,3.01,192.19,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419496207,3.91229893,192.18,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419496412,6.92229893,192.17,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419499509,3.01,192.16,192.14,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419499710,3.01,192.16,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419505718,1.33399775,192.2,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419506018,3.01,192.17,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419507119,3.01,192.19,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755419507821,3.01,192.19,192.15,4.10399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419508014,3.01,192.19,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419513223,3.03,192.17,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419516129,3.03,192.17,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419521131,3.88751259,192.16,192.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419521331,6.91751259,192.16,192.11,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419521529,4.36399775,192.15,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419521737,3.03,192.14,192.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419521931,3.03,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419527635,6.91848293,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419529142,3.03,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419531637,6.92079695,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419531939,3.03,192.15,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419532330,3.89245861,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419532841,6.92245861,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419541458,3.89245861,192.14,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419543057,4.29399775,192.2,192.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419543255,4.29399775,192.2,192.02,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755419543256,8.39881369,192.19,192.16,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419543459,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419544057,6.85894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419544255,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419551268,6.85894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419553776,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419555572,6.85894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419568276,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419570475,6.69894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419577181,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419577980,6.69894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419580871,3.89894665,192.18,192.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755419581078,3.89894665,192.18,192.17,4.30399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419581381,2.8,192.21,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419581589,3.90246716,192.2,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419581778,3.90246716,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419586987,6.70246716,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419587389,11.24994514,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419590792,11.24989893,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419593892,11.22481325,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419594496,11.22477154,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419595896,6.70246716,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419600894,3.90246716,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419601496,6.96246716,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419623415,11.49081641,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419625611,7.58834925,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419625814,11.47076959,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419630522,6.94242034,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419630721,11.47147091,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419639531,6.94242034,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419639829,11.47228883,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419640534,6.94242034,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419645338,11.4719205,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419647938,11.47184768,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419648237,6.94242034,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419651240,11.47152422,192.19,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755419652644,2.97,192.18,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419652839,3.88242034,192.17,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419653042,6.85242034,192.17,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419653543,2.97,192.16,192.12,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419653741,2.97,192.14,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419653947,6.85242034,192.14,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419654346,3.88242034,192.14,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419655146,2.97,192.15,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419656340,6.87759495,192.14,192.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419656743,6.87759495,192.14,192.09,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419656744,3.90759495,192.14,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419656948,6.87759495,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419665160,2.97,192.13,192.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419670959,2.97,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419671158,4.30399775,192.13,192.06,4.16399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419671362,2.95,192.12,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419671560,2.95,192.11,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419673859,2.95,192.1,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419675662,1.33399775,192.13,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419675864,2.95,192.11,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419676262,1.33399775,192.14,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419676462,2.95,192.12,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755419695775,2.95,192.12,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419696269,3.90532461,192.11,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419696574,3.05,192.1,192.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419700379,3.05,192.08,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419700579,6.96073619,192.08,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419701274,3.05,192.07,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419701674,3.05,192.07,191.95,349.66]
["bitfinex-derivatives","SOLF0:USTF0",1755419701675,3.05,192.05,191.97,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419701882,3.05,192.02,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419702182,3.05,192.0,191.95,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419702374,3.05,192.0,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419703075,1.33399775,192.01,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419703269,3.05,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419706576,3.05,192.02,191.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419706774,1.33399775,192.06,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419706974,3.99837367,192.05,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419707179,3.99837367,192.04,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419707378,3.05,192.03,192.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419709181,3.05,192.03,192.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419711981,3.05,192.03,191.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755419718887,1.33399775,192.04,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419719090,4.11399775,192.04,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419719284,1.33399775,192.04,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419719485,2.78,192.03,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419721490,1.33399775,192.02,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419721790,2.78,192.01,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419724989,2.78,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419728292,1.33399775,192.02,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419728497,4.11399775,192.02,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419728697,2.78,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419729496,2.78,192.0,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419731696,2.78,191.99,191.96,4.34399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419732397,2.78,191.99,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419732599,2.78,191.98,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419734197,1.33399775,192.0,191.9,0.90652148]
["bitfinex-derivatives","SOLF0:USTF0",1755419734500,2.78,191.99,191.93,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419734703,2.78,191.99,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419739402,2.78,191.99,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419739601,2.78,191.97,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419740006,4.01346864,191.96,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419740305,2.78,191.94,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419741004,2.78,191.95,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419741603,2.78,191.96,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419742310,4.11399775,191.98,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419742604,2.78,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419743308,4.01749997,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419743509,2.78,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419744314,4.01922634,191.96,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419745105,2.78,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419746208,4.02026761,191.96,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419746812,2.78,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419749517,3.0,192.0,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419749817,3.0,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419750020,4.01868614,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419750218,3.0,191.96,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419751717,1.33399775,192.01,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419751921,3.0,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419753823,3.0,191.96,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419756824,3.0,191.97,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755419762529,5.82407822,192.04,191.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419762732,7.02035477,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419762922,4.02035477,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419763124,4.02035477,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419763325,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419763528,4.02070174,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419763831,3.0,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419764217,1.33399775,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419764525,3.0,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419766736,1.33399775,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419766934,3.0,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419767236,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419767436,4.0260434,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419767636,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419767837,4.02657876,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419768136,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419768337,4.02684498,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419768533,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419768836,4.02679268,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419769028,1.33399775,192.05,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419769233,3.0,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419769736,3.0,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419769937,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419770129,3.0,192.0,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419771334,3.0,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419771530,3.0,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419771732,7.02678304,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419771932,3.0,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419772736,1.33399775,192.05,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419772939,8.56090925,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419773132,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419773328,4.02683988,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419773528,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419773737,4.0268772,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419773937,3.0,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419774139,3.0,192.02,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419774340,4.0268772,192.01,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419774540,5.82407822,192.08,192.0,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419774743,4.02725275,192.07,192.06,4.20399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419775435,1.33399775,192.11,192.04,1.33399775]
["bitfinex-derivatives","SOLF0:USTF0",1755419775636,1.33399775,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419775846,3.0,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419776036,4.0241585,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419776237,7.0241585,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419777540,3.0,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419778144,3.07,192.08,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419778347,3.07,192.06,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419778648,3.07,192.05,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419779250,3.07,192.07,192.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755419779546,3.07,192.1,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419779748,4.02054263,192.09,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419779943,4.02054263,192.08,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419780142,3.07,192.1,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419780338,4.02031515,192.09,192.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419780648,3.07,192.09,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419781542,3.07,192.08,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419782445,47.01178772,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419782646,3.07,192.09,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419783249,47.01178772,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419783450,4.01525729,192.12,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419783652,7.08525729,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419783851,4.01525729,192.1,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419784051,3.07,192.12,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419784252,7.08484931,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419784451,4.01484931,192.1,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419784656,3.07,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419784847,4.01402283,192.1,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419785148,47.01178772,192.13,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419785350,4.0141471,192.12,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419785656,3.07,192.09,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419786043,3.07,192.11,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419786241,7.08343579,192.1,192.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419786448,134.81611733,192.19,191.94,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419786449,3.07,192.16,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419786753,7.0824408,192.15,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419786949,4.0124408,192.14,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419787149,4.0124408,192.13,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419787448,3.07,192.19,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419787660,3.07,192.17,192.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419787844,3.07,192.15,192.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419788048,3.07,192.15,192.09,2.08636632]
["bitfinex-derivatives","SOLF0:USTF0",1755419788248,3.07,192.13,192.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419788448,3.07,192.19,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419788648,3.07,192.17,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419788854,3.07,192.15,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419789051,4.00886986,192.14,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419789248,3.07,192.13,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419789458,3.07,192.19,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419789652,8.52086504,192.18,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419789855,4.00768915,192.17,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419790051,3.07,192.15,192.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419790252,3.07,192.21,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419790459,3.07,192.19,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419790758,3.07,192.17,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419791061,7.07629693,192.16,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419791362,3.07,192.16,192.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419791863,3.07,192.14,192.08,4.98636632]
["bitfinex-derivatives","SOLF0:USTF0",1755419792061,3.07,192.14,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419792262,3.07,192.14,192.08,2.08636632]
["bitfinex-derivatives","SOLF0:USTF0",1755419792463,3.07,192.14,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419795362,3.07,192.13,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419795558,3.07,192.2,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419795866,3.07,192.18,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419796163,3.07,192.16,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419796463,7.07364753,192.15,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419796764,3.07,192.15,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419801464,3.07,192.13,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419801764,3.07,192.12,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419810875,2.86,192.11,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419811368,5.82407822,192.21,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419811568,2.86,192.12,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419814471,2.86,192.11,192.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755419818676,2.86,192.11,192.09,4.23429186]
["bitfinex-derivatives","SOLF0:USTF0",1755419818875,2.86,192.11,192.09,1.33429186]
["bitfinex-derivatives","SOLF0:USTF0",1755419819075,2.86,192.11,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419820574,2.86,192.15,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419820773,3.97553583,192.14,192.13,1.33429186]
["bitfinex-derivatives","SOLF0:USTF0",1755419820970,3.97553583,192.14,192.13,4.22429186]
["bitfinex-derivatives","SOLF0:USTF0",1755419821374,2.86,192.19,192.13,4.22429186]
["bitfinex-derivatives","SOLF0:USTF0",1755419821582,2.86,192.19,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419833996,2.86,192.25,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419834297,2.86,192.23,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419834593,6.82895191,192.22,192.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419834792,3.96895191,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419834991,2.86,192.2,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419835594,2.86,192.22,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419835795,3.96734475,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419835995,5.82407822,192.28,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419835996,2.86,192.22,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419836197,3.96721154,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419836394,2.86,192.22,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419836597,3.9664488,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419836795,2.86,192.22,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419837092,3.9664488,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419837286,2.86,192.22,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419837490,2.92,192.21,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419842002,2.92,192.2,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419842900,2.08331353,192.23,192.11,2.08331353]
["bitfinex-derivatives","SOLF0:USTF0",1755419843106,2.92,192.21,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419843302,2.92,192.19,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419845305,3.96551744,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419845503,2.92,192.17,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419851606,3.96866955,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419851811,2.92,192.15,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419862623,2.92,192.15,192.11,1.33405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419862818,2.92,192.15,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755419868425,2.94,192.21,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419868625,2.94,192.22,192.19,4.22405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419868834,1.33405965,192.28,192.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419869028,2.94,192.21,192.2,4.22405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419869228,2.94,192.23,192.2,4.22405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419869531,2.94,192.23,192.22,4.22405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419869931,6.90889032,192.23,192.22,4.22405965]
["bitfinex-derivatives","SOLF0:USTF0",1755419870626,6.90889032,192.23,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419872234,3.96889032,192.23,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419872532,2.94,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419875834,2.94,192.25,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419876023,349.5,192.3,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419876220,3.96186273,192.29,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419876430,3.96186273,192.28,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419876627,2.94,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419876829,46.69253551,192.32,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419877032,2.94,192.28,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419877227,3.96071244,192.27,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419877426,2.94,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419877834,46.69253551,192.32,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419878130,2.94,192.25,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419878326,2.94,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419879531,2.94,192.25,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419879927,46.69253551,192.32,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419880129,2.94,192.3,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419880327,2.94,192.28,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419881730,2.94,192.26,192.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419883431,2.94,192.26,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755419897534,2.87,192.3,192.21,2.08226982]
["bitfinex-derivatives","SOLF0:USTF0",1755419897838,2.87,192.3,192.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419900139,2.87,192.3,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419900336,2.08226982,192.34,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419900547,2.87,192.29,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419900743,2.87,192.28,192.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419908743,2.87,192.28,192.26,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419908944,2.87,192.28,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419910052,2.87,192.3,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419910239,2.87,192.29,192.28,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419910848,2.87,192.29,192.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419913155,4.20198561,192.34,192.28,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419913357,2.87,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419913559,6.82871211,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419913860,2.87,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419914451,2.87,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419914661,6.83098993,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419914950,2.87,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419915156,2.87,192.33,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419915356,3.96046787,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419915550,6.83046787,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419915747,1.33198561,192.34,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419915950,2.87,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419916555,2.87,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419916759,6.83039368,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419916948,2.87,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419918958,2.87,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419923560,1.33198561,192.36,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419923762,2.87,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419924061,8.44096183,192.35,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419924062,1.33198561,192.36,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419924252,2.87,192.3,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419927460,1.33198561,192.36,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419927661,2.84,192.31,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755419928868,2.84,192.37,192.3,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419929064,2.84,192.35,192.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419929269,3.95924861,192.34,192.31,4.25198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419929468,2.84,192.34,192.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419930160,2.84,192.34,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419930557,6.79857906,192.34,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419937167,2.84,192.37,192.33,4.25198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419937371,3.95994678,192.36,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419937575,2.84,192.4,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419937775,2.84,192.38,192.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419938077,6.79960324,192.37,192.34,4.25198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419938270,2.84,192.39,192.36,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419938465,6.79883401,192.38,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419938665,2.84,192.38,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419939180,2.84,192.45,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419939372,2.84,192.41,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419939578,3.95804558,192.4,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419939878,3.95804558,192.39,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419940175,2.84,192.38,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419940477,2.84,192.37,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419949576,2.84,192.37,192.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419949981,2.84,192.37,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419956083,6.78568666,192.37,192.2,130.58381861]
["bitfinex-derivatives","SOLF0:USTF0",1755419956282,6.78589343,192.36,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419956589,2.84,192.36,192.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755419958591,3.0,192.36,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419959704,3.0,192.35,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419961486,3.0,192.36,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419961689,3.0,192.35,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419962594,3.0,192.39,192.32,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419962891,3.0,192.37,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419963089,3.0,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419965599,3.0,192.36,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419966101,3.0,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419971306,1.33198561,192.39,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419971505,3.0,192.36,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419971707,3.95271545,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419971909,3.0,192.36,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419972107,3.95271545,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419972303,3.0,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419973409,3.0,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419973913,3.0,192.35,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419975913,3.95527197,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419976211,6.95527197,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419984216,3.95527197,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419984513,3.95527197,192.34,192.33,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419985217,6.95527197,192.34,192.33,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419986313,3.95527197,192.34,192.33,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755419986714,3.95527197,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419987916,6.73527197,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419989716,2.78,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419989920,6.73973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419996327,3.95973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755419999927,6.73973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420011835,3.95973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420013142,6.73973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420014839,3.95973405,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420018840,4.01689735,192.34,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420019244,2.77,192.36,192.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420019445,2.77,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420019743,6.78644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420020740,4.01644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420021645,6.78644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420026955,4.01644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420027457,6.78644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420033655,4.01644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420034250,6.78644671,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420034545,6.78644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420042970,6.78644671,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420043159,6.78644671,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420043962,2.77,192.36,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420045060,2.77,192.38,192.35,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420045370,6.78221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420055664,6.78221066,192.37,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420055865,6.78221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420056560,4.01221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420056764,7.02221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420061169,4.01221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420061468,7.02221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420062262,4.01221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420062672,4.01221066,192.37,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420062869,4.01221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420063486,7.02221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420063871,4.01221066,192.37,192.36,4.20198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420064167,3.01,192.43,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420064472,3.01,192.41,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420064668,3.01,192.39,192.36,4.21198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420064974,3.01,192.37,192.36,4.21198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420065171,7.02613988,192.37,192.36,4.21198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420065567,7.02613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420066071,4.01613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420066777,7.02613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420068178,4.01613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420069279,7.02613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420080991,4.01613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420083000,6.99613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420099312,4.01613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420101816,6.99613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420102617,4.01613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420103012,6.99613988,192.37,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755420112130,6.99613988,192.37,192.36,4.21198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420117227,11.54003814,192.37,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420117426,4.01613988,192.36,192.35,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420119333,6.99613988,192.36,192.35,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420121229,4.01613988,192.36,192.35,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420124236,5.82407822,192.45,192.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420124437,4.54352027,192.44,192.43,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420124641,4.54352027,192.44,192.43,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420124833,7.52352027,192.44,192.43,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420125627,2.98,192.44,192.43,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420126835,2.98,192.49,192.43,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420127033,2.98,192.47,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420127233,4.53607626,192.46,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420127428,2.98,192.45,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420128329,2.98,192.45,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420130241,2.98,192.45,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420130435,2.98,192.45,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420130939,2.98,192.5,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420131241,2.98,192.48,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420131539,2.98,192.46,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420132240,2.98,192.46,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420132443,2.98,192.46,192.44,4.23198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420133141,2.98,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420134342,2.98,192.46,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420134742,2.98,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420136244,6.95548135,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420137843,6.95457005,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420143945,3.97457005,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420144346,6.85457005,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420151953,6.85457005,192.46,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420152147,6.85457005,192.45,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420158562,2.88,192.44,192.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420158764,6.85457005,192.43,192.4,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420159058,6.85457005,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420169068,3.97457005,192.42,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420169267,2.92,192.47,192.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755420169471,8.5157774,192.46,192.44,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420169672,2.92,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420169875,11.4357774,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420172676,11.43549528,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420172872,3.98508457,192.46,192.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420173072,11.43549528,192.46,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420173279,3.98508457,192.45,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420175477,3.98508457,192.45,192.44,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420176779,3.98508457,192.45,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420180974,6.90508457,192.45,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420181581,6.90508457,192.45,192.42,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420181785,3.98508457,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420182084,6.90508457,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420185786,3.98508457,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420187592,2.92,192.46,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420187789,3.89457372,192.45,192.44,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420190894,6.81457372,192.45,192.44,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420191595,6.81442683,192.45,192.44,4.17198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420194596,6.81442683,192.45,192.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420194898,2.92,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420195195,6.81442683,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420196993,3.89442683,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420197190,6.81442683,192.44,192.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420226515,6.81442683,192.44,192.42,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420226712,6.93442683,192.43,192.42,4.25198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420227124,3.89442683,192.43,192.42,4.25198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420230225,3.89442683,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420232724,6.83442683,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420235733,11.6871058,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420243644,11.68897337,192.43,192.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420244641,8.74897337,192.43,192.4,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420244848,11.68897337,192.42,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420245041,8.74897337,192.41,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420245240,8.74897337,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420249751,8.74491978,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420251751,8.87141728,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420252742,4.02092433,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420252945,8.90641646,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420254552,4.02092433,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420255344,6.96092433,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420261348,6.95958409,192.4,192.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420263259,11.84382921,192.4,192.39,4.12198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420264955,11.8437275,192.4,192.39,4.12198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420265157,11.8437275,192.4,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420265356,11.8437275,192.4,192.39,4.12198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420265859,6.95958409,192.4,192.39,4.12198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420272353,6.95958409,192.4,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420272664,6.95958409,192.4,192.39,4.12198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420279269,2.83,192.42,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420279465,4.01721113,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420279665,6.84721113,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420280170,11.7335417,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420280670,11.73360733,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420284274,8.90360733,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420286469,11.73360733,192.41,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420286678,2.83,192.4,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420286971,2.83,192.38,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420287171,2.83,192.37,192.34,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420287474,2.83,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420287676,11.74191519,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420288369,11.74094783,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420289373,11.74113975,192.37,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420290476,8.91113975,192.37,192.34,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420290669,2.81,192.36,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420295380,11.71245153,192.36,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420298478,11.70897445,192.36,192.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420300682,11.70897445,192.36,192.32,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420300683,2.81,192.35,192.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420300884,2.81,192.33,192.3,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420301370,1.33198561,192.39,192.32,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420301570,8.8932784,192.38,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420301785,4.01002318,192.38,192.37,4.31198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420301971,4.00926943,192.38,192.37,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420302171,2.81,192.4,192.37,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420302372,8.89140324,192.39,192.37,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420302580,2.81,192.4,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420302772,8.89140324,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420304883,11.70140324,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420306186,2.81,192.38,192.37,4.31198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420306483,6.81917335,192.38,192.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420308988,4.00917335,192.38,192.37,4.31198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420309184,4.00917335,192.43,192.37,4.31198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420309394,2.81,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420309689,11.70101406,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420310089,8.89101406,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420310284,11.70101406,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420315583,6.81917335,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420315796,11.71656254,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420316294,11.71654461,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420324687,6.81917335,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420324890,11.7197291,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420325192,6.81917335,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420325386,11.72030952,192.39,192.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420329701,3.01,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420330000,11.92030952,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420331193,8.91030952,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420333804,4.00917335,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420334102,8.91609187,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420334302,4.00917335,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420334507,8.91603668,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420338308,11.92603668,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420340311,8.91603668,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420341110,11.92603668,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420342805,8.91603668,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420343007,4.00917335,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420343307,8.90535056,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420344212,11.91535056,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420348517,11.91780783,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420352316,11.9179505,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420352512,8.9079505,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420352713,8.90794339,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420353315,11.93794339,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420360826,7.03917335,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420361220,11.93819232,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420361423,11.93823101,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420363325,7.03917335,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420363519,11.93835217,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420363724,11.93835217,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420363923,11.93835217,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420369432,11.93882068,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420370039,7.03917335,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420370235,11.93884041,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420372443,7.03917335,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420372644,7.93003692,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420373244,11.96510131,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420374346,16.00029237,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420375144,11.96510131,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420378448,7.06506439,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420378650,11.96430941,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420378842,7.06506439,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420379042,11.96430941,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420379242,11.96430907,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420379847,11.96430907,192.38,192.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755420380051,11.96430907,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420381648,11.96430914,192.38,192.37,4.16198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420384951,11.96430914,192.38,192.37,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420386251,11.96430914,192.38,192.37,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420387245,15.99955414,192.38,192.37,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420387645,15.99768895,192.38,192.37,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420389039,15.99768895,192.38,192.37,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420389243,12.96768895,192.38,192.26,73.40147017]
["bitfinex-derivatives","SOLF0:USTF0",1755420389444,3.05,192.36,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420389644,11.98262456,192.36,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420391449,11.98262456,192.36,192.35,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420396557,7.085245,192.36,192.35,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420396749,11.97953674,192.36,192.35,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420400960,8.92953674,192.36,192.26,73.40147017]
["bitfinex-derivatives","SOLF0:USTF0",1755420401161,3.05,192.34,192.3,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420401361,8.92953674,192.33,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420401560,11.97953674,192.32,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420402053,7.085245,192.32,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420402256,7.085245,192.32,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420402758,7.08319294,192.32,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420402956,12.00346919,192.32,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420403153,7.08319294,192.32,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420403368,4.03319294,192.32,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420404366,3.05,192.34,192.31,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420404566,11.99782586,192.33,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420405164,7.08506439,192.38,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420405466,4.03055711,192.37,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420405661,7.08506439,192.38,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420406062,4.03506439,192.38,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420406263,3.05,192.37,192.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420406465,3.05,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420406768,7.96519409,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420410367,7.96519409,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420410563,7.96519409,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420414773,7.96563748,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420415473,7.96580147,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420417284,11.97899647,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420419369,11.97899647,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420419569,11.97899647,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420420775,11.97899647,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420420976,11.97899647,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420422879,7.063195,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420423085,11.98007928,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420423478,11.98035584,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420423679,11.98033807,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420431685,11.98033807,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420431883,11.98033807,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420432081,11.98282894,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420433986,8.93282894,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420434387,11.76282894,192.37,192.36,4.19198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420440996,6.843195,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420441198,11.76028145,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420444800,11.76034962,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420448203,8.93034962,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420450207,11.98737165,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420453508,8.93737165,192.37,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755420453707,3.05,192.42,192.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420453910,5.84231536,192.46,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420454210,3.05,192.45,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420454609,8.89231536,192.45,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420454810,3.05,192.44,192.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420462211,3.05,192.44,192.41,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420462417,3.05,192.44,192.43,4.30198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420464712,3.05,192.45,192.43,4.30198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420464913,3.05,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420465612,3.95996545,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420465813,8.69718906,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420466819,11.74718906,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420467216,7.00996545,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420470021,3.95996545,192.45,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420470818,3.07,192.48,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420471018,7.02432698,192.47,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420471319,3.07,192.51,192.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420471521,8.68174814,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420471721,11.75174814,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420473126,7.02280455,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420475129,3.07,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420489036,3.07,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420489445,3.07,192.55,192.49,4.10198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420489640,3.9353421,192.54,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420489940,3.07,192.56,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420490141,3.93494686,192.55,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420490345,3.07,192.56,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420490537,3.93449138,192.55,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420490734,3.07,192.56,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420490937,3.93449138,192.55,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420491237,3.07,192.55,192.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420491742,3.07,192.59,192.53,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420491943,350.45198561,192.6,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420491944,3.07,192.57,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420492144,3.07,192.59,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420492347,3.93340638,192.58,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420492643,3.07,192.57,192.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420493045,3.07,192.57,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420495442,350.45198561,192.6,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420495642,3.07,192.58,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420495851,3.07,192.57,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420496237,7.00376952,192.57,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420497351,3.07,192.57,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755420497751,5.26561054,192.58,192.53,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420497954,2.84,192.55,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420498250,2.84,192.57,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420499650,2.84,192.56,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420505359,2.84,192.57,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420505959,1.33198561,192.59,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420506158,8.64180812,192.58,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420506360,6.77700766,192.57,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420506560,2.84,192.57,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420507255,3.93947745,192.56,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420507561,2.84,192.56,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420513365,1.33198561,192.59,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420513565,2.84,192.55,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420514265,6.78550427,192.55,192.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420515371,6.78550427,192.55,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420515569,6.78550427,192.54,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420516260,3.94550427,192.54,192.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420516461,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420516679,6.78550427,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420516866,2.84,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420517571,1.33198561,192.55,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420517770,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420517968,3.94866641,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420518271,2.84,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420520070,2.84,192.54,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420520272,11.50845363,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420520467,3.94822056,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420520671,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420520875,3.94822056,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420521074,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420521275,3.94856915,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420521572,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420521773,3.94856915,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420521968,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420522173,3.94856915,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420522375,2.84,192.53,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420522670,3.94891018,192.52,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420522875,2.84,192.55,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420523074,8.66989089,192.54,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420523275,3.94887772,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420527177,3.95066408,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420528174,8.65066564,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420528877,11.65066564,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420529076,8.65066564,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420530071,11.65066564,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420530875,6.95066408,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420531077,11.65211209,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420531479,11.65296045,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420535377,8.65296045,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420535986,11.65296045,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420540089,11.65553057,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420542289,11.65566331,192.53,192.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755420545601,8.65566331,192.53,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420545790,3.0,192.51,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420545987,11.65566331,192.51,192.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420546394,3.0,192.5,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420546595,3.0,192.48,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420546897,11.65566331,192.47,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420547294,6.95066408,192.47,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420548993,3.95066408,192.47,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420552999,6.95066408,192.47,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420553500,1.33198561,192.52,192.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420553501,3.0,192.54,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420553702,8.66117131,192.53,192.5,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420553901,3.97107815,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420554102,6.97107815,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420554298,11.661295,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420557295,6.97107815,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420557590,11.6623396,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420557802,11.66250104,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420557998,6.97107815,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420558302,11.66250104,192.52,192.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755420562706,11.66250104,192.52,192.49,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420562899,2.89,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420563095,6.86107815,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420566005,3.97107815,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420566607,2.89,192.52,192.49,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420566814,6.86368353,192.51,192.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420571412,3.97368353,192.51,192.48,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420571609,6.86368353,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420574014,2.89,192.51,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420576823,3.97435523,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420577724,6.86435523,192.5,192.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420580119,6.86435523,192.5,192.48,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420580324,3.97435523,192.49,192.48,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420580725,3.97435523,192.49,192.48,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420581919,3.97435523,192.49,192.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420582124,6.86435523,192.49,192.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755420585521,6.86435523,192.49,192.48,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420585921,3.97435523,192.49,192.48,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420589331,2.89,192.51,192.48,4.28198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420589528,3.97003478,192.5,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420590933,6.95003478,192.5,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420595539,3.97003478,192.5,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420599541,126.87198561,192.58,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420599542,2.98,192.53,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420599743,3.97363913,192.52,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420599930,3.97363913,192.51,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420600134,2.98,192.53,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420600341,3.97359437,192.52,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420600642,3.97359437,192.51,192.49,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420600839,2.98,192.53,192.5,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420601036,6.95359437,192.52,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420602144,6.95359437,192.52,192.51,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420602636,6.95359437,192.52,192.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420602841,6.95359437,192.52,192.51,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420603138,3.97359437,192.52,192.51,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420603536,2.98,192.56,192.51,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420603741,11.64081765,192.55,192.54,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420605142,8.66081765,192.55,192.54,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420605343,3.97201283,192.55,192.54,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420607936,2.98,192.57,192.54,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420608143,2.98,192.57,192.56,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420608444,6.92828599,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420608941,6.92828599,192.57,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420609251,6.92828599,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420609644,6.92828599,192.57,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420609847,6.92828599,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420610449,6.92828599,192.57,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420610647,6.92828599,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420611049,6.92828599,192.57,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420611350,6.92828599,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420618153,2.98,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420618354,2.98,192.57,192.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420618556,2.98,192.57,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420619053,48.64925017,192.63,192.56,4.27198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420619252,8.60551104,192.62,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420619454,2.79,192.6,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420619755,2.79,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420619951,6.73213905,192.58,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420622957,6.73213905,192.58,192.57,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420624251,3.94213905,192.58,192.57,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420624456,2.79,192.62,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420624645,2.79,192.6,192.59,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420624952,6.73071793,192.6,192.59,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420630261,3.94071793,192.6,192.59,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420630559,3.94071793,192.6,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420630761,3.94071793,192.6,192.59,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420631151,2.79,192.62,192.59,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420631349,6.73020047,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420632561,3.94020047,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420632766,2.79,192.64,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420632958,3.93989665,192.63,192.61,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420633262,2.79,192.62,192.61,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420633655,2.79,192.62,192.61,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420643159,2.79,192.67,192.61,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420643358,2.79,192.65,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420643573,3.93605717,192.64,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420643763,2.79,192.64,192.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420644267,2.79,192.71,192.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420644465,2.79,192.69,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420644663,8.61158112,192.68,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420644868,11.40158112,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420647672,11.40052948,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420650873,11.39994979,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420651068,6.72581995,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420651573,3.93581995,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420651769,3.93581995,192.67,192.66,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420652777,3.93581995,192.67,192.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420652975,3.93581995,192.67,192.66,4.22198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420653177,3.03,192.68,192.66,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420653373,3.03,192.68,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420653674,6.96272831,192.68,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420654378,3.93272831,192.68,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420654571,3.03,192.71,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420654775,3.03,192.69,192.68,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420654970,6.96209955,192.69,192.68,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420655170,6.96209955,192.69,192.68,4.29198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420655776,3.93209955,192.69,192.68,4.29198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420656673,3.03,192.71,192.68,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420656977,125.66,192.74,192.68,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420656978,6.96078249,192.7,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420657383,3.03,192.73,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420657680,6.96008256,192.72,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420657978,6.96008256,192.71,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420658177,128.69,192.74,192.7,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420658375,3.92925468,192.73,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420658576,3.92925468,192.72,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420658775,6.95925468,192.72,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420659480,3.03,192.71,192.69,4.29198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420659777,348.8,192.78,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420660080,8.59443039,192.77,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420660270,3.03,192.74,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420660469,6.95784417,192.73,192.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420660679,3.03,192.71,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420660879,3.03,192.73,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420661080,4.36198561,192.78,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420661376,3.03,192.75,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420661578,3.03,192.82,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420661786,3.03,192.8,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420662080,3.03,192.8,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420662277,3.03,192.82,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420662510,3.03,192.8,192.66,77.23452241]
["bitfinex-derivatives","SOLF0:USTF0",1755420662682,3.03,192.82,192.79,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420662879,3.92040548,192.81,192.66,77.23452241]
["bitfinex-derivatives","SOLF0:USTF0",1755420663081,3.03,192.78,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420663489,130.00302826,192.85,192.74,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420663679,4.36198561,192.83,192.77,4.29198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420663882,3.03,192.81,192.76,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420664073,3.03,192.81,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420664281,3.03,192.79,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420664478,1.33198561,192.78,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420664681,3.03,192.73,192.67,4.29198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420664882,3.03,192.72,192.69,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420665082,3.03,192.84,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420665287,3.03,192.79,192.75,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420665591,3.03,192.81,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420665786,348.66,192.89,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420666090,3.03,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420666384,3.03,192.85,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420666587,3.03,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420666983,3.91209345,192.84,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420667185,348.66,192.89,192.8,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420667385,8.55570215,192.88,192.82,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420667688,3.03,192.87,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420667989,3.03,192.97,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420668192,3.03,192.92,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420668390,8.55417942,192.91,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420668586,3.03,192.89,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420668886,130.08,192.96,192.66,77.23452241]
["bitfinex-derivatives","SOLF0:USTF0",1755420669087,1.33198561,192.93,192.66,77.23452241]
["bitfinex-derivatives","SOLF0:USTF0",1755420669286,3.03,192.91,192.86,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420669491,3.03,192.91,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420669682,3.03,192.95,192.88,1.33198561]
["bitfinex-derivatives","SOLF0:USTF0",1755420669887,8.53801408,192.94,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420670092,3.03,192.97,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420670294,3.90071011,192.96,192.75,348.52]
["bitfinex-derivatives","SOLF0:USTF0",1755420670500,3.03,192.96,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420670689,3.03,192.99,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420670997,3.03,193.11,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420671196,8.52245395,193.1,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420671386,3.03,193.08,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420671591,3.03,193.06,192.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420671897,3.03,193.09,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420672097,3.03,193.07,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420672296,6.91602581,193.06,193.0,5.02693327]
["bitfinex-derivatives","SOLF0:USTF0",1755420672505,3.03,193.09,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420672689,3.03,193.07,193.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420672997,3.03,193.05,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420673195,3.03,193.03,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420673386,3.03,193.09,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420673586,3.03,193.07,192.78,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755420673788,135.62,193.1,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420673789,3.03,193.01,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420673991,3.03,192.99,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420674196,5.09693327,192.97,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420674394,3.03,193.02,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420674598,3.03,193.0,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420674900,3.03,192.98,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420675098,3.03,192.96,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420675396,3.03,192.94,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420675596,3.03,192.92,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420675793,3.87370266,192.91,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420675993,3.03,192.9,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420676899,3.03,192.88,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420677098,5.84231536,193.07,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420677299,11.51082183,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755420677604,2.9,193.03,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420678098,2.9,193.08,192.98,2.06693327]
["bitfinex-derivatives","SOLF0:USTF0",1755420678305,3.87009109,193.07,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420678497,348.3,193.19,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420678498,2.9,193.18,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420678695,2.9,193.16,192.96,2.06693327]
["bitfinex-derivatives","SOLF0:USTF0",1755420678901,2.9,193.14,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420679191,2.9,193.12,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420680203,2.9,193.12,193.05,4.96693327]
["bitfinex-derivatives","SOLF0:USTF0",1755420680500,0.90156608,193.19,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420680696,2.9,193.17,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420680895,2.9,193.15,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420681101,2.9,193.13,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420681297,8.35415082,193.14,192.89,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755420681298,2.9,193.11,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420681495,2.9,193.09,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420681700,2.9,193.09,192.89,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755420681701,2.9,193.07,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420682096,2.9,193.07,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420682492,2.9,193.16,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420682801,3.20966216,193.13,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420683008,2.9,193.11,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420683303,2.9,193.08,192.89,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755420683502,2.9,193.06,192.89,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755420683703,2.9,193.04,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420684307,2.9,193.1,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420684605,2.9,193.08,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420684810,4.49144255,193.07,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420685012,2.9,193.05,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420685299,4.49185171,193.04,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420685500,2.9,193.05,192.82,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1755420685501,348.1,193.11,192.97,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420685710,2.9,193.09,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420685895,2.9,193.07,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420686205,2.9,193.11,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420686410,3.80156608,193.19,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420686703,8.33630188,193.18,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420686902,2.9,193.19,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420687102,2.9,193.17,193.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420687508,2.9,193.26,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420687808,2.9,193.24,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420688104,8.2879577,193.23,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420688299,2.9,193.31,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420688497,2.9,193.29,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420688708,8.27785434,193.28,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420688905,3.83810697,193.27,193.2,6.10966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420689203,1.07822142,193.33,193.26,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420689409,1.07822142,193.33,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420689799,1.07822142,193.33,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420689994,1.07822142,193.33,193.26,6.10966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420690202,1.07822142,193.33,193.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420690405,2.9,193.45,193.32,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420690713,2.9,193.43,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420690919,2.9,193.41,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420691113,2.9,193.41,193.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420691910,3.81778572,193.4,193.32,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420692104,2.9,193.42,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420692306,2.9,193.41,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420693299,2.9,193.41,193.33,6.10966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420693503,2.9,193.41,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420695008,2.9,193.45,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420695807,2.9,193.55,193.38,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420696010,2.9,193.55,193.42,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420696207,2.9,193.55,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420697911,2.9,193.55,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420698108,350.6,193.58,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420698306,2.9,193.57,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420705816,171.04,193.56,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420706024,2.9,193.55,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420706320,6.10966216,193.55,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420706627,2.9,193.54,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420707419,3.0,193.5,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420707625,3.0,193.48,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420708621,348.59950372,193.58,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420708622,3.0,193.46,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755420708817,3.0,193.46,193.33,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420709019,3.0,193.46,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420709325,173.32966216,193.47,193.22,347.28]
["bitfinex-derivatives","SOLF0:USTF0",1755420709326,3.0,193.42,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420710312,3.0,193.4,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420710525,3.0,193.36,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420710720,3.0,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420712226,6.20966216,193.35,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420712523,3.0,193.34,193.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420713020,3.0,193.34,193.17,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420713223,3.0,193.34,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420713814,3.0,193.42,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420714018,3.20966216,193.38,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420714215,168.66,193.37,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420714420,3.0,193.36,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420714626,3.0,193.35,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420714924,3.0,193.33,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420716418,3.20966216,193.34,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420716616,3.0,193.32,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420719121,3.0,193.39,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420719326,3.0,193.36,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420719530,3.0,193.34,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420720225,3.8196251,193.33,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420720428,6.20966216,193.31,193.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420720726,3.20966216,193.27,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420721027,3.82104033,193.26,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420721230,6.82665325,193.25,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420721423,3.0,193.23,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420721729,3.0,193.23,193.05,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420721730,3.0,193.21,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420722333,3.0,193.19,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420722534,3.20966216,193.21,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420722535,3.0,193.17,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420722727,3.0,193.15,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420723232,3.20966216,193.17,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420723233,3.0,193.13,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420723943,3.83690977,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420724128,3.20966216,193.17,192.99,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755420724326,0.90134425,193.2,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420724327,3.0,193.15,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420724630,3.0,193.13,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420724827,3.0,193.17,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420725032,3.83621016,193.16,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420725231,3.0,193.21,193.09,3.20966216]
["bitfinex-derivatives","SOLF0:USTF0",1755420725429,3.0,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420725727,3.0,193.19,192.99,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755420725728,3.0,193.25,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420725927,3.83513224,193.24,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420726126,3.0,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420726321,3.0,193.2,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420726524,3.83513224,193.19,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420726733,3.0,193.23,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420726937,3.83716677,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420727129,3.0,193.23,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420727726,3.83903195,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420727933,3.0,193.23,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420728133,3.83910141,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420728434,3.0,193.23,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420728636,3.84160051,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420728836,3.0,193.26,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420729040,3.0,193.24,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420729335,3.0,193.22,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420729526,3.84129364,193.21,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420729732,6.84129364,193.2,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420729930,3.0,193.18,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420730235,3.84129364,193.17,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420730429,3.0,193.14,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420730630,3.0,193.12,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420730823,3.0,193.12,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420731023,3.0,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420731437,3.0,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420731628,3.84947461,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420731826,3.84947461,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732031,3.0,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732032,3.84947461,193.18,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732224,3.0,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732529,3.84923948,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732727,3.0,193.25,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420732939,3.84931327,193.24,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420733141,3.84931327,193.23,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420733334,3.0,193.21,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420733633,3.84931327,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420734537,6.84878468,193.19,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420734836,3.84878468,193.18,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420735842,3.0,193.16,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420736040,3.0,193.14,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420736242,3.0,193.12,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420736430,3.84828174,193.11,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420736635,3.0,193.12,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420736835,3.84828174,193.11,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420737136,3.0,193.12,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755420739042,5.84231536,193.25,193.01,7.94629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420739242,2.81,193.23,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420739443,2.81,193.21,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420739638,2.81,193.19,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420739841,2.81,193.17,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420740032,2.81,193.15,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420743045,2.81,193.15,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420743739,2.81,193.25,193.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420744046,2.81,193.23,193.04,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1755420744245,2.81,193.21,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420744843,0.90101753,193.3,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420745145,2.81,193.28,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420745349,347.66,193.32,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420745350,2.81,193.26,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420745549,2.81,193.24,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420746247,2.81,193.24,193.12,5.10629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420746547,2.81,193.24,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420747246,2.81,193.31,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420747447,3.85852027,193.3,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420747647,2.81,193.28,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420747845,3.85852027,193.27,193.16,5.10629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420748052,2.81,193.28,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420748550,3.86225819,193.27,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420748742,3.86257476,193.26,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420748948,2.81,193.24,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420749151,3.86390301,193.23,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420749341,2.81,193.21,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420749546,2.81,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420749748,2.81,193.19,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420750043,2.81,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420750442,3.87436106,193.19,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420750638,2.81,193.27,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420750845,2.81,193.25,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420751047,2.81,193.23,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420751248,2.81,193.21,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420751554,3.87461145,193.2,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420751742,6.68461145,193.19,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420751940,3.87461145,193.18,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420752147,3.88063133,193.17,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420752350,3.88063133,193.16,193.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420752552,2.81,193.24,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420752851,2.81,193.22,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420753051,3.88503839,193.21,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420753254,3.88503839,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420753452,3.88503839,193.19,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420753652,3.88503839,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420753953,3.88503839,193.17,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420754140,2.81,193.18,193.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420754344,3.89257588,193.17,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420755758,3.89257588,193.17,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420755962,3.89257588,193.16,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420756156,3.89257588,193.15,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420756457,2.81,193.19,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420756672,3.89632184,193.18,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420756863,3.89632184,193.17,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420757157,3.89632184,193.16,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420757360,2.81,193.19,193.12,5.10629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420757558,5.84231536,193.28,193.12,5.10629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420757759,2.81,193.26,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420757959,2.81,193.24,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420758156,2.81,193.22,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420758359,3.89638339,193.23,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420758360,3.89638339,193.21,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420758659,2.81,193.19,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420758856,3.89638339,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420759055,3.89638339,193.17,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420759261,2.81,193.19,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420759460,6.70319692,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420759660,3.89319692,193.17,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420759964,2.81,193.18,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420760155,3.89319252,193.17,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420760463,2.81,193.25,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420760653,2.81,193.23,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420760857,3.89402439,193.22,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420761165,3.89402439,193.21,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420761463,2.81,193.23,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420761761,3.89396267,193.22,193.15,5.10629032]
["bitfinex-derivatives","SOLF0:USTF0",1755420761953,3.89396267,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420762151,2.81,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420762457,3.89425616,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420762757,2.81,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420762963,3.89425616,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420763157,2.81,193.31,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420763365,2.81,193.29,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420763569,2.81,193.27,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420763762,353.50231536,193.32,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420763763,2.81,193.25,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420764060,2.81,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420764764,353.50231536,193.32,193.18,3.20514262]
["bitfinex-derivatives","SOLF0:USTF0",1755420764967,2.81,193.22,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420765362,2.81,193.22,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420765566,2.81,193.31,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420765873,2.81,193.29,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420766167,2.81,193.27,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420766662,2.81,193.27,193.13,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1755420766663,2.81,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420767057,2.81,193.37,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420767264,2.81,193.35,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420767471,2.99,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420767765,2.99,193.31,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420767965,2.99,193.29,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755420768565,2.99,193.29,193.2,6.14514262]
["bitfinex-derivatives","SOLF0:USTF0",1755420768958,2.99,193.29,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420769162,3.89213673,193.28,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420769361,2.99,193.27,193.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420770368,2.99,193.27,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420773067,2.99,193.27,193.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420773371,2.99,193.38,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420773674,2.99,193.36,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420773864,2.99,193.34,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420774065,2.99,193.32,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420774265,2.99,193.3,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420775578,2.99,193.28,193.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420775870,2.99,193.28,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420776269,3.89176852,193.27,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420776572,2.99,193.26,193.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420781275,2.99,193.26,193.11,158.24]
["bitfinex-derivatives","SOLF0:USTF0",1755420781276,3.89321099,193.25,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420781478,2.99,193.23,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420781776,2.99,193.21,193.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420781976,2.99,193.19,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420782176,2.99,193.17,193.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420784071,2.99,193.17,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420784481,2.99,193.15,193.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420786078,2.99,193.15,193.09,3.20514262]
["bitfinex-derivatives","SOLF0:USTF0",1755420786280,2.99,193.2,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420786577,2.99,193.18,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420786776,2.99,193.16,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420790379,2.99,193.18,193.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420803886,2.99,193.18,193.11,3.20514262]
["bitfinex-derivatives","SOLF0:USTF0",1755420804088,2.79,193.26,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420804290,2.79,193.24,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420804583,2.79,193.22,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420804794,3.91481143,193.21,193.14,4.91198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420804995,2.79,193.2,193.14,4.91198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420806493,2.79,193.26,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420806693,2.79,193.24,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420806894,2.79,193.23,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420807097,2.79,193.22,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420807495,2.79,193.24,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420807691,2.79,193.24,193.19,2.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420807692,2.79,193.24,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420808896,2.79,193.23,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420809597,2.79,193.3,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420809795,3.91428033,193.29,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420809991,2.79,193.27,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420810192,2.79,193.27,193.2,2.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420810193,2.79,193.25,193.2,2.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420810493,2.79,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420811596,2.79,193.22,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420811795,2.79,193.3,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420811993,2.79,193.28,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420812298,2.79,193.26,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420812499,3.91534801,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420812797,2.79,193.24,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420813497,2.79,193.24,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420813886,5.84231536,193.35,193.23,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755420814089,7.99608587,193.34,193.28,2.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420814400,2.79,193.33,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420814594,2.79,193.33,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420814788,5.84231536,193.41,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420814994,7.97478914,193.4,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420815193,2.79,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420815397,2.79,193.35,193.31,4.91198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420815796,2.79,193.33,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420816395,5.84231536,193.48,193.32,2.06198455]
["bitfinex-derivatives","SOLF0:USTF0",1755420816701,2.79,193.46,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420816900,2.79,193.44,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420817199,2.79,193.42,193.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420817899,2.79,193.42,193.32,3.19996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420818192,2.79,193.42,193.22,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755420818193,2.79,193.42,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420818398,2.79,193.42,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420819001,3.86769857,193.41,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420819302,2.79,193.39,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420819501,2.79,193.37,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420820202,2.79,193.48,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420820403,2.79,193.46,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420820702,2.79,193.44,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420823002,2.79,193.44,193.36,3.19996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420823198,2.79,193.48,193.38,3.19996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420823398,2.79,193.48,193.39,6.04996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420823708,2.79,193.48,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420824104,0.89986424,193.54,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420824303,2.79,193.5,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420824700,2.79,193.6,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420824901,0.89960836,193.58,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420825103,3.84846765,193.57,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420825308,2.79,193.55,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420825507,2.79,193.53,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420826602,2.79,193.51,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420826898,2.79,193.49,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420827300,4.09956891,193.58,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420827301,2.79,193.57,193.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755420827598,3.03,193.57,193.47,3.19996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420827803,3.03,193.57,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420828598,3.03,193.55,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420829009,3.83428185,193.54,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420829210,3.03,193.53,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420829706,3.83237858,193.52,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420829902,3.8325896,193.51,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420830105,3.03,193.5,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420831909,3.03,193.48,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420835011,3.83082002,193.47,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420835212,3.03,193.46,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420836317,3.83179226,193.45,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420836516,3.03,193.44,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420838221,3.19996055,193.5,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420838222,3.03,193.42,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420838521,3.03,193.42,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420839420,3.03,193.4,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420840516,3.19996055,193.48,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420840517,3.03,193.38,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420840718,3.03,193.36,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420840919,3.03,193.34,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420841519,3.83853897,193.33,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420841818,3.03,193.31,193.19,3.19996055]
["bitfinex-derivatives","SOLF0:USTF0",1755420842021,3.03,193.31,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420842422,3.03,193.29,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420844517,3.84350841,193.28,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420844710,3.03,193.26,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420844912,3.84412375,193.25,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420845110,3.03,193.31,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420845318,3.03,193.29,193.05,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1755420845513,3.03,193.27,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420845716,3.03,193.25,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420846022,3.03,193.23,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420846725,3.03,193.3,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420846927,3.03,193.28,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420847125,3.03,193.26,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420849317,3.85122301,193.25,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420849522,3.03,193.24,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420850527,3.03,193.31,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420850727,3.03,193.29,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420850927,3.03,193.27,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420851126,3.03,193.25,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420853224,3.03,193.24,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420853819,3.85238499,193.23,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420854023,3.03,193.24,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420854225,3.03,193.22,193.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420855328,3.03,193.22,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420855933,8.76347304,193.32,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420855934,3.85172087,193.21,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420856228,6.88172087,193.2,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420856529,3.03,193.2,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420858729,3.03,193.2,193.11,4.95241558]
["bitfinex-derivatives","SOLF0:USTF0",1755420859032,3.03,193.2,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420860435,2.89,193.22,193.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420860632,2.89,193.22,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420861138,2.89,193.24,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420862135,2.06241558,193.3,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420862136,2.89,193.29,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420862337,2.89,193.29,193.2,2.06241558]
["bitfinex-derivatives","SOLF0:USTF0",1755420862640,2.89,193.29,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420863743,347.4,193.33,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420864042,2.89,193.32,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420865038,2.89,193.34,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420865535,147.06,193.4,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420865536,2.89,193.4,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420865743,2.89,193.38,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420866638,2.89,193.38,193.29,3.2052235]
["bitfinex-derivatives","SOLF0:USTF0",1755420866941,2.89,193.4,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420868138,2.89,193.43,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420868339,2.89,193.43,193.31,3.2052235]
["bitfinex-derivatives","SOLF0:USTF0",1755420868635,2.89,193.43,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420868941,2.89,193.43,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420869335,2.89,193.43,193.34,6.1252235]
["bitfinex-derivatives","SOLF0:USTF0",1755420869542,2.89,193.43,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420870540,2.89,193.49,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420870736,2.89,193.47,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420873633,2.89,193.53,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420873833,2.89,193.51,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420874036,2.89,193.49,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420874439,2.89,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420875037,2.89,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420881144,2.89,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420882733,2.89,193.54,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420883132,4.94533135,193.54,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420883334,2.89,193.52,193.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755420889846,2.89,193.52,193.45,4.97533135]
["bitfinex-derivatives","SOLF0:USTF0",1755420890048,2.89,193.52,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420890456,5.84231536,193.64,193.32,2.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1755420890457,2.8,193.57,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420900255,2.8,193.53,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420900457,2.8,193.52,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420900652,2.8,193.52,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420901348,2.8,193.52,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420901550,2.8,193.51,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420901965,2.8,193.5,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420902162,2.8,193.52,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420902858,2.8,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420903454,2.8,193.5,193.37,2.05533135]
["bitfinex-derivatives","SOLF0:USTF0",1755420903671,2.8,193.48,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420903965,2.8,193.46,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420904165,2.05533135,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420904166,3.83898508,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420904362,2.8,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420904570,2.8,193.41,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420904773,2.8,193.39,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420905266,2.8,193.37,193.28,347.48]
["bitfinex-derivatives","SOLF0:USTF0",1755420905472,3.85229357,193.36,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420905767,4.85533135,193.34,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420905971,2.8,193.32,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420906271,2.8,193.3,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420906458,2.8,193.27,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420906665,2.8,193.26,193.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420906963,2.8,193.26,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420907568,6.65982669,193.26,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420907875,3.85982669,193.26,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420908071,2.8,193.31,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420908266,2.8,193.29,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420908570,3.86013164,193.28,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420908770,6.66013164,193.27,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420908971,3.86013164,193.26,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420909174,2.8,193.27,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420909366,3.86063803,193.26,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420909668,2.8,193.27,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420909970,3.86064072,193.26,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420910170,2.8,193.29,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420910376,3.85996767,193.28,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420910671,6.65996767,193.27,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420910863,2.8,193.27,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420913166,2.8,193.35,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420913375,2.8,193.33,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420913573,3.85433504,193.32,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420913770,3.85433504,193.31,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420913970,2.8,193.32,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420914468,2.8,193.32,193.17,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1755420914469,2.8,193.32,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420916168,2.8,193.32,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420916372,2.8,193.3,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420916769,2.8,193.32,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420917073,2.8,193.32,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420917870,2.93,193.34,193.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755420918173,2.93,193.43,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420918370,2.93,193.41,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420918571,3.84742402,193.4,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420918771,2.93,193.38,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420928682,2.93,193.38,193.29,5.07838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420928985,2.93,193.38,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420931076,2.05838125,193.46,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420931382,2.93,193.44,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420932080,2.93,193.44,193.34,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420932281,2.93,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420932687,5.90624968,193.43,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420932979,2.05838125,193.45,193.32,5.07838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420933179,2.93,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420935484,5.84231536,193.5,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420935687,2.93,193.46,193.36,5.07838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420935985,2.93,193.46,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420938386,2.93,193.44,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420940688,2.93,193.49,193.41,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420940991,2.93,193.47,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420941390,2.93,193.46,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420941894,2.93,193.45,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420942394,2.93,193.5,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420942585,2.93,193.48,193.39,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420942885,2.93,193.48,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420943091,2.93,193.48,193.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420943290,2.93,193.46,193.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420944787,4.98838125,193.46,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420944995,2.93,193.44,193.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420945185,2.93,193.44,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420945386,6.79136942,193.43,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420945582,2.93,193.43,193.36,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420945885,2.93,193.49,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420946093,2.93,193.47,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420946293,2.93,193.45,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420946494,3.86090115,193.44,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420946694,2.93,193.43,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420946896,2.93,193.43,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420947289,2.93,193.49,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420947594,2.76,193.47,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420947788,2.76,193.45,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420947997,2.76,193.43,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755420948496,2.76,193.4,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420948904,2.76,193.39,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420949086,2.76,193.39,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420949999,2.76,193.39,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420956702,2.76,193.43,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420956999,2.76,193.41,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420958301,2.76,193.48,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420958500,3.87680729,193.47,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420958701,2.76,193.45,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420958907,4.81838125,193.43,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420959202,2.76,193.41,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420959699,2.76,193.39,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420964103,2.76,193.39,193.32,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420964300,2.76,193.39,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420964905,2.76,193.43,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420965205,2.76,193.41,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420965405,2.76,193.39,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420967405,2.76,193.37,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420970007,2.76,193.37,193.3,4.94838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420970204,2.76,193.37,193.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420971607,2.76,193.42,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420971802,2.76,193.4,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420972706,2.76,193.45,193.36,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420972910,2.76,193.43,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420973111,3.88660854,193.42,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420973315,2.76,193.41,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420974016,7.90069661,193.49,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420974220,2.76,193.47,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420974418,2.76,193.45,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420974625,6.64689559,193.44,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420974819,3.88689559,193.43,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420975024,2.76,193.44,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420975322,3.88688616,193.43,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420975525,362.67,193.52,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420975526,2.76,193.47,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420975923,2.76,193.45,193.35,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420976110,2.76,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420979722,2.82,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980019,2.82,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980228,2.05838125,193.48,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980420,2.05838125,193.45,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980623,2.82,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980826,3.88639149,193.44,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420980827,2.82,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420981126,3.88639149,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420981322,2.82,193.37,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420983424,2.82,193.45,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420983614,2.82,193.43,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420983821,2.82,193.41,193.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420987724,2.82,193.41,193.32,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420987925,2.82,193.41,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420988226,2.82,193.39,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420990430,2.05838125,193.46,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420990431,4.87838125,193.46,193.35,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755420990619,3.88943935,193.45,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420990819,2.82,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420991024,2.82,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420991230,2.82,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420991928,23.43069661,193.48,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420992124,2.82,193.39,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420992427,2.82,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420992628,2.82,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420993225,2.82,193.47,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420993432,2.82,193.45,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420993630,2.82,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420993830,2.82,193.41,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420994028,2.82,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420994627,7.90069661,193.49,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420994831,2.82,193.4,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420995326,2.82,193.39,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420995528,2.05838125,193.43,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420995731,2.82,193.41,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420995933,2.82,193.39,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420996230,2.82,193.37,193.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420996433,2.82,193.35,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420997026,2.82,193.33,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755420999932,2.82,193.31,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421003640,2.82,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421006243,2.82,193.28,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421008141,2.82,193.28,193.2,4.94838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421008333,2.82,193.28,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421010147,2.05838125,193.32,193.14,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1755421010148,2.05838125,193.35,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421010339,2.78,193.33,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421010539,2.78,193.33,193.25,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421010739,2.78,193.33,193.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421012136,2.78,193.33,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421013038,2.78,193.31,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421013342,2.78,193.29,193.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421020357,2.78,193.29,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421021045,4.83838125,193.29,193.12,347.36]
["bitfinex-derivatives","SOLF0:USTF0",1755421021247,2.78,193.25,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421022053,2.78,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421022252,2.05838125,193.2,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421022454,17.58838125,193.32,193.0,0.90064443]
["bitfinex-derivatives","SOLF0:USTF0",1755421022455,2.78,193.16,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421023559,2.05838125,193.15,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421023756,2.78,193.14,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421024562,2.78,193.16,193.06,4.90838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421024752,2.78,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421025260,2.78,193.22,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421025459,2.78,193.2,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421025852,2.78,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421026457,2.78,193.24,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421026652,2.78,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421026959,8.45694841,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421027254,2.78,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421028354,2.05838125,193.23,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421028559,2.78,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421028760,2.78,193.22,193.15,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421029065,147.14231536,193.3,193.08,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421029066,2.78,193.28,193.18,2.05838125]
["bitfinex-derivatives","SOLF0:USTF0",1755421029262,8.45389467,193.27,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421029462,4.61112638,193.26,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421029665,2.78,193.28,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421029960,2.78,193.26,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421030162,2.78,193.24,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421030562,2.78,193.24,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421030762,2.78,193.28,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421030965,2.78,193.26,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421031262,2.78,193.24,193.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421031561,2.78,193.31,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421031764,2.78,193.29,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421032065,2.78,193.27,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421032260,4.61278172,193.26,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421032461,24.57924727,193.34,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421032462,7.39429204,193.25,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421032665,2.78,193.25,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421033271,4.61590279,193.24,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421033464,2.78,193.23,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421036070,2.78,193.25,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421036868,7.41155764,193.24,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421037078,2.78,193.24,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421037368,2.78,193.22,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755421038076,2.78,193.22,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421038274,2.97,193.2,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421039275,4.64097183,193.19,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421039476,2.97,193.18,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421040481,2.97,193.25,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421040681,2.97,193.23,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421040882,2.97,193.21,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421041175,2.97,193.19,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421041376,4.64424639,193.18,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421041678,2.97,193.18,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421044286,8.5188856,193.17,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421044580,2.97,193.14,193.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421044782,2.97,193.13,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421046081,2.97,193.13,193.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421046587,5.84231536,193.22,193.07,3.20693191]
["bitfinex-derivatives","SOLF0:USTF0",1755421046588,2.97,193.17,193.07,3.20693191]
["bitfinex-derivatives","SOLF0:USTF0",1755421046889,2.97,193.22,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421047080,8.51843445,193.21,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421047283,2.97,193.19,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421048676,18.73693191,193.26,193.07,3.20693191]
["bitfinex-derivatives","SOLF0:USTF0",1755421048677,8.52181484,193.18,193.07,3.20693191]
["bitfinex-derivatives","SOLF0:USTF0",1755421048877,7.62299198,193.17,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421049079,2.97,193.17,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421049982,9.04924727,193.26,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421050184,2.97,193.24,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421050383,2.97,193.22,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421050586,8.52280431,193.21,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421050896,11.49280431,193.2,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421051088,2.97,193.2,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421052795,8.76347304,193.3,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421052796,2.97,193.22,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421056296,3.87346919,193.21,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421056498,2.97,193.2,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421058698,2.97,193.2,193.13,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421058900,2.97,193.2,193.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421061088,2.97,193.18,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421063696,2.97,193.18,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421063902,2.97,193.21,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421064095,2.97,193.21,193.15,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421064298,2.97,193.19,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421064498,2.97,193.18,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421065201,2.97,193.18,193.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421065402,2.97,193.17,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421065600,2.97,193.26,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421065810,8.55042189,193.25,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421065993,2.97,193.23,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421066198,2.97,193.21,193.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421066400,2.97,193.19,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421066705,2.97,193.25,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421066904,2.97,193.23,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421067105,2.97,193.21,193.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421067305,2.97,193.19,193.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421067702,2.97,193.19,193.13,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421067916,2.89,193.18,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421068206,2.89,193.25,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421068407,2.89,193.23,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421068608,2.89,193.21,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421068810,8.55353168,193.2,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421069108,2.89,193.18,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421069703,2.89,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421070009,2.89,193.23,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421070307,11.44603613,193.22,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421070506,3.87969574,193.21,193.15,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421070702,3.87969574,193.21,193.18,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421070898,2.89,193.27,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421071206,2.89,193.3,193.24,2.06164404]
["bitfinex-derivatives","SOLF0:USTF0",1755421071397,3.87648433,193.29,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421071600,2.89,193.3,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421073510,2.89,193.32,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421074608,347.66,193.37,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421074815,2.89,193.35,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421075111,2.89,193.33,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421076813,2.89,193.4,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421077015,2.89,193.38,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421077215,8.52128076,193.37,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421077420,2.89,193.35,193.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421077812,3.20327086,193.41,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421077813,2.89,193.41,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421078026,2.89,193.39,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421078315,2.89,193.37,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421079819,2.89,193.38,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421082518,2.89,193.38,193.27,6.07327086]
["bitfinex-derivatives","SOLF0:USTF0",1755421082720,2.89,193.38,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421084918,2.89,193.4,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421085515,2.89,193.47,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421085719,3.84286148,193.46,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421085916,2.89,193.45,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421086415,2.89,193.45,193.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421087215,2.89,193.45,193.37,3.20327086]
["bitfinex-derivatives","SOLF0:USTF0",1755421087418,2.89,193.45,193.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421089922,2.89,193.45,193.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421089923,2.89,193.45,193.33,3.20327086]
["bitfinex-derivatives","SOLF0:USTF0",1755421090126,2.89,193.45,193.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421090516,2.89,193.43,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421091520,2.89,193.41,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421100334,4.59889124,193.4,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421100536,2.89,193.39,193.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421102840,2.89,193.39,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421103141,2.89,193.36,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421103336,8.43128697,193.35,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421103638,2.89,193.34,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421109943,2.89,193.34,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421110144,2.05871973,193.4,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421110344,2.89,193.38,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421110642,2.89,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421112643,2.05871973,193.43,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421112944,2.89,193.41,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421113136,8.47132999,193.4,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421113333,2.89,193.41,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421113537,8.47635459,193.4,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421113739,2.89,193.41,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421113945,8.4760685,193.4,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421114146,4.62978902,193.39,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421114347,2.89,193.41,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421114547,2.89,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421115143,4.63385146,193.38,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421115338,2.89,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421116149,4.63538056,193.38,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421116351,2.89,193.39,193.34,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421116546,8.49400458,193.38,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421116848,2.89,193.39,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421117046,2.89,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421117243,11.38352726,193.4,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421117443,2.89,193.4,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421117950,2.89,193.39,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421119247,2.89,193.38,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421119549,2.89,193.46,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421119750,2.05871973,193.47,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421119751,2.89,193.44,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421119952,2.89,193.42,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421120145,8.49603877,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421120343,2.89,193.39,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421121146,2.89,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421122458,2.89,193.41,193.27,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421122459,2.89,193.43,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421122860,2.89,193.45,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421123156,6.74944155,193.44,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421123350,2.89,193.44,193.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421126565,2.89,193.44,193.38,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421126860,2.89,193.43,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421127557,3.01,193.5,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421127766,3.85623101,193.49,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421127958,3.01,193.47,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421128655,3.85575368,193.46,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421128853,3.01,193.44,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421129659,3.01,193.44,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421133559,3.01,193.44,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421134461,3.01,193.46,193.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421137367,3.01,193.46,193.36,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421137568,3.01,193.46,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421138468,3.01,193.46,193.36,5.00871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421138667,3.01,193.44,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421139470,5.06871973,193.44,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421139672,3.01,193.43,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421140368,3.01,193.4,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421140564,2.05871973,193.41,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421140565,3.01,193.38,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421142173,3.01,193.36,193.22,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421142472,3.01,193.33,193.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421143771,3.01,193.33,193.23,5.00871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421144075,3.01,193.33,193.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421146074,3.01,193.33,193.28,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421146274,3.01,193.33,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421146476,3.01,193.39,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421146670,8.48063301,193.38,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421146872,3.01,193.36,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421147475,3.01,193.34,193.18,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755421147674,3.01,193.34,193.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421149074,3.01,193.34,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421151476,3.01,193.36,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421152066,3.01,193.36,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421152264,3.01,193.37,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421152873,3.01,193.42,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421153173,3.01,193.4,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421154978,3.01,193.45,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421155178,3.01,193.43,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421155371,3.01,193.4,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421157470,2.8,193.47,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421157778,2.8,193.45,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421158083,2.8,193.43,193.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421158270,2.8,193.41,193.33,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421158470,2.8,193.41,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421158677,2.8,193.41,193.33,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421158873,2.8,193.41,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421159574,2.8,193.41,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421160473,2.8,193.41,193.23,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755421160680,2.8,193.39,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421164871,2.8,193.41,193.32,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421165075,2.8,193.41,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421169384,2.8,193.41,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421169884,2.8,193.43,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421170188,2.8,193.43,193.23,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1755421170189,2.8,193.43,193.38,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421170382,347.71958,193.5,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421170586,2.8,193.42,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421171486,2.8,193.49,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421171688,2.8,193.47,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421171890,347.71958,193.5,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421171891,2.8,193.45,193.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421174803,2.8,193.45,193.36,5.02871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421175102,2.8,193.45,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421177303,4.72705678,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421177600,2.8,193.43,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421179101,2.8,193.47,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421179403,2.8,193.45,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421179596,11.33148759,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421179798,2.8,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421180598,2.8,193.48,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421180798,2.8,193.46,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421181001,8.53540457,193.45,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421181301,2.8,193.44,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421183508,2.05871973,193.51,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421183707,2.8,193.49,193.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421183905,2.8,193.47,193.39,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421184101,2.8,193.45,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421184302,2.8,193.43,193.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421186403,2.8,193.5,193.4,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421186603,80.72905222,193.55,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421186604,2.8,193.48,193.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755421199810,2.05871973,193.53,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421199811,2.98,193.46,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421200413,2.05871973,193.5,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421200414,2.98,193.44,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421202515,2.98,193.51,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421202817,2.98,193.51,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421203021,2.98,193.51,193.32,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421203022,2.98,193.51,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421203210,0.28513,193.55,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421203416,0.28513,193.55,193.46,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421203417,0.28513,193.55,193.49,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421203612,0.28513,193.55,193.52,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421203815,0.28513,193.55,193.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421204125,3.26513,193.55,193.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421204418,3.26513,193.55,193.48,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421204625,3.26513,193.55,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421205018,0.28513,193.55,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421205213,0.28513,193.55,193.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421205522,3.26513,193.55,193.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421205731,0.28513,193.55,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421206125,3.26513,193.55,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421207626,3.26513,193.55,193.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421207627,2.98,193.54,193.47,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421207832,2.98,193.54,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421208931,2.98,193.54,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421209627,2.98,193.52,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421210024,2.98,193.5,193.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421210227,2.98,193.5,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421210629,2.98,193.54,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421210927,2.98,193.52,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421211427,2.98,193.52,193.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421213429,2.98,193.52,193.45,4.96871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421213632,2.98,193.52,193.45,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421213822,2.98,193.52,193.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421214130,2.98,193.52,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421214527,2.98,193.5,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421215029,2.98,193.48,193.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755421219636,2.34384973,193.55,193.43,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421219833,2.87,193.51,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421221525,2.87,193.51,193.44,4.95871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421221830,2.87,193.51,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421224939,8.47240959,193.5,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421225141,2.87,193.48,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421225339,2.87,193.53,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421225637,2.87,193.51,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421225839,3.79758995,193.5,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421226027,2.87,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421229831,2.87,193.54,193.46,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421230032,8.47869719,193.53,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421230232,2.87,193.51,193.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421230639,2.87,193.5,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421230845,2.87,193.49,193.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421231041,2.87,193.49,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421231344,2.87,193.53,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421231541,2.87,193.51,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421231941,2.87,193.49,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421232446,2.05871973,193.54,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421232744,2.87,193.52,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421232949,2.87,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421233547,2.87,193.47,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421233848,2.87,193.47,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421234049,2.87,193.47,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421234348,2.87,193.45,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421234647,2.87,193.51,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421234943,2.87,193.48,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421235145,2.87,193.46,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421235345,2.87,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421235643,2.87,193.42,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421235851,2.87,193.41,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421236044,2.87,193.43,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421236243,2.87,193.43,193.35,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421236449,2.87,193.43,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421237147,2.87,193.48,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421237356,17.58871973,193.54,193.42,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421237650,2.87,193.5,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421239251,2.87,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421239553,2.87,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421239948,2.87,193.49,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421240247,2.87,193.52,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421240447,2.87,193.5,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421241152,2.87,193.5,193.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421242447,2.87,193.5,193.34,121.21033743]
["bitfinex-derivatives","SOLF0:USTF0",1755421242448,2.87,193.49,193.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421242653,2.87,193.49,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421243156,0.28513,193.55,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421243360,2.87,193.51,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421245159,2.87,193.51,193.44,4.95871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421245355,2.87,193.51,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421247452,0.28513,193.55,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421247453,2.89,193.49,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421248649,2.89,193.54,193.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421248848,8.49955263,193.53,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421249053,3.80373047,193.52,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421249260,3.17513,193.55,193.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421249456,8.50120228,193.54,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421249653,0.28513,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421250155,3.17513,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421250351,0.28513,193.55,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421252557,0.28513,193.55,193.53,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421252758,2.89,193.65,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421253054,10.82219277,193.69,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421253055,2.89,193.63,193.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421253258,8.49829017,193.62,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421253456,2.89,193.67,193.61,4.89871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421253657,2.89,193.65,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421253863,2.89,193.64,193.59,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421254156,2.89,193.71,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421254463,2.89,193.69,193.62,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421254663,2.89,193.67,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421254865,2.89,193.66,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421255073,2.89,193.72,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421255252,2.89,193.7,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421255459,2.89,193.68,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421255657,2.89,193.66,193.57,2.05871973]
["bitfinex-derivatives","SOLF0:USTF0",1755421255961,2.89,193.72,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421256161,2.89,193.7,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421256363,2.89,193.68,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421256559,2.89,193.66,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421256761,2.89,193.64,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421256966,2.89,193.62,193.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421257162,2.89,193.62,193.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421257763,2.89,193.69,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421257963,2.89,193.67,193.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421261070,3.78411295,193.66,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421261371,2.89,193.67,193.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421261760,6.74113372,193.74,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421261761,2.05871973,193.63,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421261962,2.05871973,193.6,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421262161,6.67484869,193.59,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421262471,2.89,193.58,193.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421263972,2.89,193.58,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421264277,2.89,193.63,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421264466,2.89,193.6,193.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421264671,8.45554244,193.59,193.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421264867,2.89,193.57,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421265073,2.89,193.55,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421265368,2.89,193.53,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421265669,11.65682902,193.52,193.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421265972,2.89,193.5,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421266173,2.89,193.48,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421270770,2.89,193.55,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421270979,2.89,193.53,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421271378,2.89,193.59,193.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421271678,2.89,193.57,193.45,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421271975,2.89,193.57,193.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421272971,2.89,193.55,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421273167,2.89,193.53,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421273475,3.78739172,193.52,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421273675,2.89,193.51,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421276479,2.89,193.51,193.34,115.9035058]
["bitfinex-derivatives","SOLF0:USTF0",1755421276480,2.89,193.57,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421278781,2.79,193.55,193.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421279570,3.7866038,193.54,193.41,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421279774,2.79,193.52,193.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421279975,2.79,193.52,193.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421281676,3.78812511,193.51,193.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421281876,2.79,193.49,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421282083,2.79,193.45,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421282273,2.79,193.51,193.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421282472,8.40182535,193.5,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421282677,2.79,193.48,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421282883,2.79,193.5,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421287380,3.19694033,193.51,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421287381,2.79,193.48,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421287883,2.79,193.46,193.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421288077,2.79,193.44,193.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421289181,2.79,193.44,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421301290,2.79,193.42,193.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421302388,2.79,193.4,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421302584,4.61105986,193.39,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421302787,2.79,193.38,193.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421303492,2.79,193.38,193.22,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1755421303493,2.79,193.5,193.35,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421303689,11.65375981,193.59,193.35,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421303690,2.79,193.48,193.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421303889,2.79,193.46,193.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421306393,2.79,193.46,193.38,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421306694,2.79,193.46,193.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755421307896,2.84,193.43,193.37,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421308100,2.84,193.5,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421308300,2.84,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421308494,2.84,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421308695,2.84,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421308996,2.84,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421309300,2.84,193.4,193.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421309799,2.84,193.47,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421309994,2.84,193.45,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421310184,5.84231536,193.49,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421310185,2.84,193.43,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421310498,11.26757494,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421310700,4.63120652,193.41,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421311401,2.84,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421312892,2.84,193.4,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421313690,2.84,193.49,193.37,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421313896,2.84,193.47,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421314095,2.84,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421314296,2.84,193.43,193.34,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421314500,2.84,193.42,193.34,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421314693,5.84231536,193.51,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421314894,2.84,193.49,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421315096,8.4274042,193.5,193.34,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421315097,2.84,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421315297,2.84,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421315603,8.76347304,193.53,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421315604,2.84,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421318593,2.84,193.51,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421318798,2.84,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421318997,2.84,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421319304,2.84,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421319605,3.19694033,193.53,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421319606,2.84,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421320502,2.84,193.48,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421320700,2.84,193.46,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421321399,2.84,193.52,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421321606,2.84,193.5,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421321802,2.84,193.48,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421322012,2.84,193.46,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421322303,5.84231536,193.53,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421322508,2.84,193.44,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421324513,2.84,193.46,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421324701,2.84,193.44,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421326017,2.84,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421326212,5.84231536,193.5,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421326410,2.84,193.42,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421326610,2.84,193.42,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327014,2.84,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327212,2.84,193.49,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327418,3.19694033,193.52,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327419,2.84,193.47,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327616,2.84,193.45,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421327813,2.84,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421329014,2.84,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421329719,2.84,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421330417,2.84,193.39,193.32,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755421330614,2.84,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421330813,2.84,193.37,193.28,347.32]
["bitfinex-derivatives","SOLF0:USTF0",1755421330814,2.84,193.35,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421331012,8.44860618,193.34,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421331217,2.84,193.32,193.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421333719,2.84,193.32,193.24,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1755421333919,2.84,193.32,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421335521,2.84,193.34,193.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421336827,2.84,193.42,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421337020,2.84,193.4,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755421337219,2.84,193.38,193.29,6.01694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421337417,2.91,193.41,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421337617,2.91,193.39,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421341425,9.03925569,193.47,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421341628,2.91,193.42,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421341832,8.41585405,193.46,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421341833,2.91,193.4,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421342829,2.91,193.4,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421343126,2.91,193.49,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421343328,2.91,193.47,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421343532,2.91,193.45,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421345529,8.41312219,193.44,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421345738,2.91,193.42,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421346528,2.91,193.48,193.35,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421346730,2.91,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421347433,2.91,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421348038,18.72694033,193.49,193.32,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421348039,2.91,193.42,193.32,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421348241,2.91,193.42,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421349540,2.91,193.51,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421349838,2.91,193.49,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421350030,2.91,193.47,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421350430,5.84231536,193.54,193.26,347.38]
["bitfinex-derivatives","SOLF0:USTF0",1755421350431,2.91,193.54,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421350635,11.32029148,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421350932,2.91,193.53,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421351931,2.91,193.56,193.47,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421352241,2.91,193.56,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421353234,2.91,193.56,193.48,5.98694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421353434,2.91,193.56,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421355036,2.91,193.56,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421355635,2.91,193.56,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421358035,2.91,193.56,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421359146,2.91,193.56,193.4,350.07]
["bitfinex-derivatives","SOLF0:USTF0",1755421359332,5.84231536,193.63,193.4,350.07]
["bitfinex-derivatives","SOLF0:USTF0",1755421359333,2.91,193.54,193.4,350.07]
["bitfinex-derivatives","SOLF0:USTF0",1755421359642,2.91,193.54,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421360750,2.91,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421361241,2.91,193.54,193.46,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421361445,3.19694033,193.65,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421361642,2.91,193.63,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421361839,2.91,193.61,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421362140,2.91,193.59,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421362843,2.91,193.59,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421365337,3.80472034,193.58,193.44,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421365537,2.91,193.57,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421366635,8.41517094,193.56,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421366847,11.32548238,193.55,193.43,143.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421367039,3.19694033,193.56,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421367040,2.91,193.53,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755421371258,2.91,193.53,193.43,5.98694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421371553,2.91,193.53,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421373145,2.95,193.55,193.45,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421373350,2.95,193.55,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421381659,2.95,193.57,193.46,5.97694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421381963,2.95,193.57,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421382148,8.43253771,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421382354,11.38548514,193.55,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421382651,2.95,193.54,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421383659,2.95,193.62,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421383857,2.95,193.6,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421384062,2.95,193.58,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421384258,2.95,193.56,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421384654,2.95,193.62,193.5,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421384852,2.95,193.6,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421385057,8.44228435,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421385258,8.44228435,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421385455,8.44228435,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421385664,2.95,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421385854,8.4452812,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421386052,8.4452812,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421386252,2.95,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421386451,11.39921969,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421386652,2.95,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421387259,7.58162293,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421387459,2.95,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421387865,5.84231536,193.63,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421388065,2.95,193.61,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421388266,2.95,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421388466,2.95,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421390259,2.95,193.63,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421390464,2.95,193.61,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421390663,2.95,193.59,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421390858,11.40131747,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421391059,11.40131747,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421391258,2.95,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421391554,4.63612162,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421391765,5.84231536,193.64,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421391967,2.95,193.62,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421392164,2.95,193.6,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421392463,2.95,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421392666,11.40416645,193.57,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421392964,7.58612162,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421393163,2.95,193.56,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421394364,2.95,193.62,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421394565,2.95,193.6,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421394765,2.95,193.58,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421395067,2.95,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421395664,2.95,193.53,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421397079,2.95,193.6,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755421397368,2.95,193.58,193.48,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421397563,8.47772693,193.57,193.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421397768,2.91,193.57,193.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421399366,2.91,193.64,193.52,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421399564,2.91,193.62,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421399764,6.73565593,193.61,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421400070,2.91,193.61,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421401469,2.91,193.68,193.56,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421401674,2.91,193.66,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421401872,2.91,193.64,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421402169,6.73247168,193.63,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421402366,2.91,193.63,193.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421403574,2.91,193.63,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421403770,3.82001199,193.62,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421404070,2.91,193.68,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421404271,2.91,193.66,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421404472,8.46100557,193.65,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421404676,2.91,193.63,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421405478,3.81976901,193.62,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421405780,2.91,193.61,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421405977,2.91,193.59,193.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421406474,3.82048915,193.58,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421406677,3.19694033,193.63,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421406678,3.82084454,193.57,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421406981,2.91,193.56,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421408169,2.91,193.54,193.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421408570,3.82160953,193.53,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421408770,2.91,193.51,193.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421409178,2.91,193.51,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421409683,2.91,193.49,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421410082,2.91,193.49,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421410281,2.91,193.47,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415092,2.91,193.54,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415393,2.91,193.52,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415588,2.91,193.5,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415788,2.91,193.48,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415991,3.19694033,193.51,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421415992,2.91,193.46,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421416293,2.91,193.44,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421416491,3.8181192,193.43,193.3,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1755421416689,3.81825971,193.42,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421416995,2.91,193.4,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421417696,2.91,193.43,193.35,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421417888,2.91,193.43,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421418588,2.91,193.46,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421418890,2.91,193.46,193.35,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421419085,2.91,193.46,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421419284,2.91,193.44,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421420691,2.91,193.44,193.31,3.19694033]
["bitfinex-derivatives","SOLF0:USTF0",1755421420892,2.91,193.44,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421428795,2.91,193.44,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421429499,2.91,193.44,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421431102,2.05778749,193.53,193.41,2.05778749]
["bitfinex-derivatives","SOLF0:USTF0",1755421431297,2.96,193.51,193.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421431805,2.96,193.51,193.43,5.05778749]
["bitfinex-derivatives","SOLF0:USTF0",1755421432192,2.96,193.51,193.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421436501,2.96,193.51,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421436701,2.96,193.49,193.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421438905,8.4526421,193.48,193.35,6.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421439107,2.96,193.46,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421439308,4.64584126,193.45,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421439507,2.96,193.46,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421439707,2.96,193.44,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421441611,2.96,193.42,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421444102,2.96,193.5,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421444307,2.96,193.48,193.38,3.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421444509,2.96,193.48,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421447210,2.96,193.46,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421448815,4.65877174,193.45,193.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421449003,2.96,193.43,193.34,3.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421449203,2.96,193.43,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421449605,2.96,193.41,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421449810,5.84231536,193.49,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421450004,2.96,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421450205,8.48862399,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421450408,4.66376194,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421450605,2.96,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421450808,4.66881473,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421451013,2.96,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421451311,2.96,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421451505,2.96,193.38,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421452114,2.96,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421452315,4.67544199,193.39,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421452514,2.96,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421452714,2.96,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421453010,8.5097071,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421453314,8.5097071,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421453614,4.67539833,193.39,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421453811,2.96,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421454012,8.51426568,193.4,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421454211,8.51426568,193.39,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421454412,2.96,193.45,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421454614,2.96,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421454815,8.51635676,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421455109,8.51635676,193.41,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421455316,2.96,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421455618,8.4982551,193.42,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421455813,8.4982551,193.41,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421456013,8.4982551,193.4,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421456219,2.96,193.41,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421456517,2.96,193.44,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421456717,8.49964691,193.43,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421456920,8.49964691,193.42,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421457122,2.96,193.4,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421457620,8.50179584,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421457828,2.96,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421458417,2.96,193.4,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421458711,8.50224676,193.39,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421458914,8.50214821,193.38,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421459121,2.96,193.4,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421459424,2.96,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755421459630,8.5033139,193.36,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421459924,2.96,193.33,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421460112,2.96,193.32,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421460728,2.96,193.32,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421460914,2.96,193.4,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421461119,2.96,193.38,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421461324,2.96,193.36,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421461516,5.84231536,193.41,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421461517,2.96,193.34,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421461917,2.96,193.4,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421462126,2.96,193.38,193.28,3.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421462322,2.96,193.38,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421462523,2.96,193.38,193.32,3.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421462720,2.96,193.38,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421464225,2.96,193.45,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421464528,5.84231536,193.48,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421464529,2.96,193.43,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421464724,8.49697214,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421464924,3.83703458,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421465125,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421465428,3.8368385,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421465632,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421465933,3.83701861,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421466122,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421466315,3.83667101,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421466520,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421466822,3.83686615,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421467019,5.84231536,193.48,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421467224,2.96,193.46,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421467426,2.96,193.44,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421467728,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421468228,2.96,193.4,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421469429,2.96,193.42,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421473229,2.96,193.48,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421473434,2.96,193.46,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421473633,2.96,193.44,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421473828,8.49650857,193.43,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421474131,2.96,193.41,193.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421476524,2.96,193.41,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421476722,2.96,193.39,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421479629,2.96,193.41,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421479935,4.0978496,193.5,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421479936,2.96,193.48,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421480236,2.96,193.46,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421480536,2.96,193.44,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421480835,5.84231536,193.52,193.37,3.19782244]
["bitfinex-derivatives","SOLF0:USTF0",1755421481035,8.49905686,193.51,193.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421481238,2.96,193.49,193.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421481533,2.96,193.47,193.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421481723,2.96,193.45,193.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421483942,2.96,193.42,193.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421484242,2.96,193.41,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421484542,2.96,193.5,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421484736,2.96,193.48,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421484939,2.96,193.46,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421485542,3.83607118,193.45,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421485744,2.96,193.46,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421485933,2.96,193.44,193.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421486637,2.96,193.51,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421486838,2.96,193.49,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421487037,8.49457687,193.48,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421487238,6.7956921,193.47,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421487438,3.8356921,193.46,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421487639,2.95,193.52,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421487844,2.95,193.5,193.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755421488145,2.95,193.48,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421488346,6.78543021,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421488639,2.95,193.47,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421489037,2.95,193.46,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421490147,2.95,193.52,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421490343,2.95,193.5,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421490642,6.78428815,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421490946,2.95,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421491733,2.95,193.55,193.42,2.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1755421491937,2.95,193.53,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421492139,2.95,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421492341,2.95,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421494539,3.83051706,193.48,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421494844,2.95,193.47,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421497241,2.95,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421497542,2.95,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421497940,2.95,193.43,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421498143,2.95,193.41,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421498437,2.95,193.39,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421499543,2.95,193.39,193.32,4.86612882]
["bitfinex-derivatives","SOLF0:USTF0",1755421499845,2.95,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421500242,2.95,193.39,193.31,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1755421500243,2.95,193.39,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421500546,2.95,193.36,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421500747,2.95,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421501349,3.8327448,193.33,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421501646,2.95,193.31,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421501842,2.95,193.3,193.23,2.05612882]
["bitfinex-derivatives","SOLF0:USTF0",1755421502150,2.95,193.37,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421502445,2.95,193.35,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421502643,2.95,193.33,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421503849,3.20359941,193.27,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421504052,8.47624903,193.26,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421504244,3.82769094,193.25,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421504447,2.95,193.24,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421511651,2.95,193.24,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421512649,2.95,193.24,193.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421514353,2.95,193.24,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421518648,2.95,193.24,193.13,6.01359941]
["bitfinex-derivatives","SOLF0:USTF0",1755421518851,2.95,193.24,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421520048,2.81,193.26,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421520445,2.81,193.29,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421523750,2.81,193.29,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421528748,2.81,193.29,193.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421529954,2.06025021,193.36,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421530262,2.81,193.32,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421531955,2.81,193.37,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421532156,2.81,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421532356,4.61462186,193.34,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421532656,2.81,193.33,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421532857,2.81,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421534364,2.81,193.33,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421536267,4.62567057,193.32,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421536569,2.81,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421537457,4.62992522,193.3,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421537662,2.81,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421537857,2.81,193.29,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421538065,2.81,193.28,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421538361,2.81,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421538564,2.81,193.33,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421538866,2.81,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421540264,4.64273923,193.3,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421540465,2.81,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421540668,4.64273923,193.3,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421540967,2.81,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421541266,2.06025021,193.36,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421541267,7.45273923,193.3,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421541465,7.45273923,193.29,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421541666,2.81,193.29,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421542168,2.81,193.28,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421542365,5.84231536,193.37,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421542567,2.81,193.35,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421542763,11.29875941,193.34,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543067,5.84231536,193.38,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543068,2.81,193.32,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543264,4.65309021,193.31,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543570,2.81,193.38,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543764,2.81,193.36,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421543969,8.49116066,193.35,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421544169,8.49116066,193.34,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421544365,4.65445796,193.33,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421544566,2.81,193.35,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421544768,4.65513588,193.34,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421545072,2.81,193.35,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421545270,4.65380098,193.34,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421545464,2.81,193.34,193.3,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421545669,2.81,193.34,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421545869,7.46258497,193.34,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421546270,4.65258497,193.34,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421546567,4.65152691,193.34,193.3,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421546872,2.81,193.35,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421547074,4.65147929,193.34,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421547278,2.81,193.42,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421547468,8.48250734,193.41,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421547777,3.06,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421547975,8.48018868,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421548271,3.06,193.41,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421548469,3.06,193.5,193.39,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421548669,356.24347304,193.54,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421548670,11.5327293,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421548875,347.48,193.54,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421548876,11.5327293,193.48,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421549070,3.06,193.48,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421549269,3.06,193.53,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421549470,3.06,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421549672,3.06,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421552876,3.06,193.53,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421553075,3.06,193.51,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421554479,3.06,193.51,193.43,4.87025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421554670,3.06,193.51,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421555567,3.06,193.53,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421555774,3.06,193.53,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421556970,3.06,193.53,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421557477,5.12025021,193.53,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421557776,3.06,193.53,193.44,4.87025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421557971,3.06,193.53,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421560278,3.06,193.53,193.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421561680,3.06,193.51,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421561881,3.06,193.49,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421563476,5.12025021,193.49,193.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421563679,7.90256557,193.56,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421563680,3.06,193.45,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421563883,3.06,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421565081,3.06,193.42,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421567979,15.5,193.32,193.08,0.90091256]
["bitfinex-derivatives","SOLF0:USTF0",1755421568180,3.06,193.33,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421568181,2.06025021,193.16,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421568376,3.06,193.15,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421569479,2.06025021,193.31,193.14,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421569776,10.82372325,193.44,193.21,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421569777,2.06025021,193.36,193.21,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421569976,2.06025021,193.37,193.08,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421570172,3.84350486,193.36,193.24,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421570378,353.14020361,193.35,193.19,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421570572,353.14020361,193.35,193.08,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421570573,2.06025021,193.32,193.16,2.06025021]
["bitfinex-derivatives","SOLF0:USTF0",1755421570778,3.66086176,193.31,193.13,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421571084,3.66086176,193.3,193.13,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421571276,3.06,193.28,193.1,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421571481,3.06,193.26,193.1,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421571681,3.06,193.24,193.1,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421572082,3.20647481,193.29,192.98,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755421572083,3.06,193.22,193.14,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421572287,3.06,193.22,193.18,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421572485,3.06,193.21,193.18,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421572784,3.06,193.33,193.18,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421572978,3.06,193.33,193.22,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421573176,3.06,193.33,193.23,4.94354926]
["bitfinex-derivatives","SOLF0:USTF0",1755421573375,3.60313625,193.32,193.24,4.94388148]
["bitfinex-derivatives","SOLF0:USTF0",1755421573573,3.06,193.33,193.06,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421573574,6.66313625,193.31,193.25,1.88606589]
["bitfinex-derivatives","SOLF0:USTF0",1755421573781,3.06,193.29,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421574584,143.42,193.28,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421574784,3.06,193.27,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421575787,3.06,193.25,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755421577487,143.02,193.33,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421577684,3.0,193.32,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421579782,3.0,193.32,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421579986,3.0,193.32,193.24,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421580182,3.0,193.32,193.25,7.77562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421580386,3.0,193.32,193.26,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421580581,3.0,193.33,193.27,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421580781,3.0,193.33,193.28,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421580990,3.0,193.33,193.29,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421581288,3.0,193.31,193.3,4.73562183]
["bitfinex-derivatives","SOLF0:USTF0",1755421581893,3.0,193.31,193.3,4.73463828]
["bitfinex-derivatives","SOLF0:USTF0",1755421585189,3.0,193.37,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421585388,142.02,193.36,193.32,4.73463828]
["bitfinex-derivatives","SOLF0:USTF0",1755421585591,3.0,193.34,193.33,4.73463828]
["bitfinex-derivatives","SOLF0:USTF0",1755421588489,3.0,193.34,193.33,1.67463828]
["bitfinex-derivatives","SOLF0:USTF0",1755421588694,3.0,193.34,193.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421590198,1.39,193.31,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421590599,1.39,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421590798,1.39,193.25,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421591703,1.39,193.25,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421592100,3.20647481,193.24,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421592402,1.39,193.23,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421592591,3.20647481,193.2,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421592793,1.39,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421593396,1.39,193.18,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421593598,141.28,193.17,193.03,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421593801,141.28,193.17,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421595696,141.44,193.18,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421597798,4.59647481,193.2,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421598000,141.18,193.19,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421598305,1.39,193.18,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421599003,1.39,193.17,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421602110,1.39,193.15,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421602306,1.39,193.13,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421602514,3.20647481,193.12,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421602706,1.39,193.11,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421603716,1.39,193.11,192.95,0.90154273]
["bitfinex-derivatives","SOLF0:USTF0",1755421603911,1.39,193.11,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421607119,3.60367241,193.1,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421607307,1.39,193.11,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421607509,1.39,193.09,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421609920,1.39,193.09,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421610122,1.39,193.09,192.99,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421610311,1.39,193.09,193.0,7.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421610514,1.39,193.09,193.01,7.65246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421610713,1.39,193.09,193.02,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421611021,1.39,193.09,193.03,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421611222,1.39,193.07,193.04,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421611420,3.20647481,193.12,192.92,4.10812265]
["bitfinex-derivatives","SOLF0:USTF0",1755421611421,1.39,193.11,193.05,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421611620,1.39,193.09,193.06,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421611820,4.99565306,193.08,193.07,4.75246985]
["bitfinex-derivatives","SOLF0:USTF0",1755421612019,4.99565306,193.08,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421612217,3.60680837,193.07,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421612418,1.39,193.06,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421612613,140.3,193.05,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421612814,1.39,193.04,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421614320,1.39,193.07,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421614641,140.32,193.06,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421615820,141.71,193.06,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421616015,1.39,193.09,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421616216,140.32,193.08,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421617118,141.71,193.08,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421618119,1.39,193.07,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421620921,140.32,193.06,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421621125,1.39,193.05,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421622828,1.39,193.01,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421623625,141.69,193.01,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421624630,1.39,193.0,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421627133,141.69,193.05,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421627933,1.39,193.07,192.93,6.10647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421628133,1.39,193.07,192.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421628434,1.39,193.1,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421628729,1.39,193.13,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421629231,15.5,193.22,193.01,3.20647481]
["bitfinex-derivatives","SOLF0:USTF0",1755421629436,1.39,193.19,193.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421629933,1.39,193.24,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421630127,3.59927882,193.23,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421630334,1.39,193.23,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421631132,3.60494999,193.22,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421631325,4.99562792,193.21,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421631525,1.39,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421632734,3.60949256,193.19,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421633036,1.39,193.18,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421634439,1.39,193.21,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421634635,3.61627815,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421634940,1.39,193.21,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421635143,3.61609064,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421635342,3.61609064,193.19,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421635538,1.39,193.21,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421635742,3.61889613,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421636036,3.61889613,193.19,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421638028,1.39,193.18,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421638339,3.61889613,193.17,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421638640,1.39,193.18,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421640142,140.2,193.23,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421640445,3.62213582,193.22,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421640646,1.39,193.2,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421640842,3.62213582,193.19,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421641044,3.62213582,193.18,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421641243,1.39,193.19,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421641441,1.39,193.17,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421642946,3.62305978,193.16,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421643150,1.39,193.15,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421643547,1.39,193.13,193.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755421645457,1.39,193.11,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421646348,3.20647481,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421646555,3.62592432,193.13,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421646754,1.39,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421646948,3.20647481,193.18,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421647155,1.39,193.16,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421647355,3.62541533,193.15,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421648557,1.39,193.19,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421648757,3.624988,193.18,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421648957,1.39,193.19,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421648958,3.624988,193.17,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421649252,1.39,193.19,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421649456,1.39,193.17,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421653268,6.83053457,193.16,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421653565,1.39,193.14,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421655067,4.59647481,193.16,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421655264,1.39,193.15,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421657468,1.39,193.18,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421658467,18.74647481,193.23,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421658669,3.62603434,193.22,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421658863,5.01603434,193.21,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421659070,1.39,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421659973,1.39,193.23,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421661769,1.39,193.2,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421662079,1.39,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421662375,1.39,193.14,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421668481,1.39,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421669982,1.39,193.17,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421670380,3.63792576,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421670579,1.39,193.17,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421670781,3.63816874,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421670983,1.39,193.17,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421672382,3.64490161,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421672582,1.39,193.17,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421672782,5.03495005,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421672982,1.39,193.16,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421673281,1.39,193.14,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421673486,7.99905614,193.13,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421673781,5.03711229,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421673981,9.788363,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421674287,4.75044245,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421674682,1.39,193.14,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421674884,8.39973071,193.13,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421675082,9.78963957,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421675380,4.75153693,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421675582,4.75153693,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421675782,1.39,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421675982,8.40090956,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421676183,4.7521719,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421676382,1.39,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421676685,4.75246988,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421676880,4.75246988,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421677084,1.39,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421677286,6.14227401,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421677587,4.75227401,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421680887,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421681087,4.75286417,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421681381,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421681584,4.75292594,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421681784,4.75292594,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421681985,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421682186,4.7529876,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421682382,4.7529876,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421682583,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421682784,4.75319206,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421682985,4.75319206,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421683190,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421683388,4.75326355,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421683584,4.75326355,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421683790,1.39,193.11,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421683988,4.75333658,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421684187,4.75333658,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421684388,1.39,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421684588,4.75357364,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421684781,1.39,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421687190,4.7545247,193.08,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421687391,1.39,193.14,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421687592,1.39,193.12,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421687791,1.39,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421687987,4.7545247,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421688188,4.7545247,193.08,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421688392,1.39,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421688588,4.75443646,193.09,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421688894,1.39,193.1,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421689095,1.39,193.08,193.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755421689294,1.39,193.06,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421689990,1.39,193.08,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421690199,4.75435262,193.07,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421690396,1.39,193.1,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421690590,9.81097886,193.09,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421690786,4.75400535,193.08,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421690990,4.75400535,193.07,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421691190,1.39,193.09,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421691394,4.75403842,193.08,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421691597,4.75403842,193.07,192.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421691897,1.39,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421692197,4.75403842,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421692394,4.75403842,193.07,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421692594,1.39,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421692894,4.75365965,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421693096,4.75365965,193.07,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421693401,1.39,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421693601,4.75330002,193.08,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421693794,4.75330002,193.07,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421694097,1.39,193.09,193.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421694295,4.75316651,193.08,193.02,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421694500,1.39,193.12,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421694697,8.41881272,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421694897,8.41881272,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421695096,4.75279337,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421695297,1.39,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421695500,8.46688009,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421695699,4.80085395,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421695995,1.39,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421696197,8.46659359,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421696396,4.80070639,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421698003,1.39,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421698208,4.80104189,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421698503,4.80104189,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421698703,1.39,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421698904,4.80082568,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421699204,4.80082568,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421699506,1.39,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421699705,4.80085193,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421700005,4.80085193,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421700206,1.39,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421700404,4.80077869,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421700705,4.80077869,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421700905,1.39,193.1,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421701102,4.80077869,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421701302,6.19077869,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421701502,1.39,193.07,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755421701703,2.06454656,193.15,193.0,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421701704,1.39,193.14,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421701903,1.39,193.12,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421702101,1.39,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421702305,6.19075892,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421702505,4.80075892,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421702706,1.39,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421703001,4.80066638,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421703208,1.39,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421703410,4.80122117,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421703610,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421703902,8.46746257,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421704209,4.80117083,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421704407,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421704706,8.46920145,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421704900,4.80215945,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421705099,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421705302,8.4706891,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421705607,4.80221497,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421705810,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421706009,4.80406128,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421706312,4.8073319,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421706505,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421706808,4.8073319,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421707006,4.8073319,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421707210,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421707508,8.47857663,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421707711,4.80744002,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421707910,4.80744002,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421708101,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421708297,8.47889647,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421708503,4.80767724,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421708704,4.80767724,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421708899,1.39,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421709113,8.47866006,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421709409,4.80753977,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421709610,4.80753977,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421709914,1.39,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421710503,1.39,193.15,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421710710,8.47875648,193.14,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421711005,1.39,193.12,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421711206,9.86875648,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421711410,9.86875648,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421711603,4.80759386,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421711802,4.80759386,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421712004,1.39,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421712207,4.80769443,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421712513,1.39,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421712707,4.80756093,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421713009,1.39,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421713214,1.39,193.06,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421713514,1.39,193.06,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421714617,1.39,193.06,192.99,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421714618,1.39,193.05,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421714821,1.39,193.05,192.99,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421715117,1.39,193.05,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421715414,1.39,193.06,192.99,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421715719,1.39,193.12,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421716018,1.39,193.09,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421716518,4.80923435,193.08,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421716721,1.39,193.07,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421716922,6.19933527,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421717218,1.39,193.06,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421717418,6.19932012,193.06,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421718407,6.19932012,193.06,192.96,8.4717899]
["bitfinex-derivatives","SOLF0:USTF0",1755421718612,4.80932012,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421718916,1.39,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421719122,1.39,193.04,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421719416,1.39,193.02,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421719720,1.39,193.02,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421720121,2.06454656,193.08,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421720320,1.39,193.03,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421720514,1.39,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421720719,4.81129209,193.0,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421721020,1.39,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421721224,6.20202129,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421721528,1.39,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421722122,1.39,193.03,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421722324,8.57395739,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421722525,4.80805851,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421722718,1.39,193.03,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421722917,8.5739901,193.02,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421723119,4.80805851,193.01,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421723428,1.39,193.07,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421723635,9.9602251,193.06,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421723833,8.5702251,193.05,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421724039,4.80600117,193.04,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421724228,1.39,193.06,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421724428,9.95973646,193.05,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421724625,1.39,193.03,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421725332,1.39,193.03,192.96,4.93454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421725534,1.39,193.03,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421725733,1.39,193.05,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421725935,8.49987946,193.04,192.99,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421726131,1.39,193.08,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421726329,8.49873971,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421726637,8.49873971,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421726824,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421727029,8.4986905,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421727230,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421727428,8.49879251,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421727634,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421727836,8.49879251,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421728037,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421728237,8.49911046,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421728428,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421728629,8.49908374,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421728828,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421729025,8.49908374,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421729230,4.73565642,193.05,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421729429,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421729735,8.49910189,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421730036,4.73567003,193.05,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421730232,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421730434,8.49902849,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421730633,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421730934,8.49902849,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421731135,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421731338,8.49898166,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421731537,1.39,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421731734,8.49898166,193.06,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755421731929,1.4,193.09,192.96,4.92454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421732137,1.4,193.07,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421732330,1.4,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421732530,1.4,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421736341,1.4,193.09,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421736542,9.89673437,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421736743,8.49673437,193.07,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421736938,1.4,193.1,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421737143,9.8960189,193.09,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421737334,1.4,193.07,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421738740,1.4,193.13,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421738943,1.4,193.11,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421739243,1.4,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421739543,1.4,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421739740,7.90686192,193.14,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421739741,1.4,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421740143,2.06454656,193.11,192.99,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421740342,1.4,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421740737,1.4,193.1,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421740943,1.4,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421741139,1.4,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421741340,21.38231536,193.12,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421741341,15.54,193.12,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421741647,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421741842,8.49619151,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421742043,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421742242,8.49631172,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421742438,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421742637,3.76215886,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421742839,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743043,4.7342612,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743338,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743536,1.4,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743746,2.06454656,193.12,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743747,2.06454656,193.09,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421743954,1.4,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421744142,8.49685577,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421744143,1.4,193.1,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421744343,1.4,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421744653,1.4,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421744946,1.4,193.04,192.96,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421745147,1.4,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421745647,17.60454656,193.11,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421745947,1.4,193.09,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421746148,8.49712966,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421746346,1.4,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421746545,8.49712966,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421746847,4.73467732,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421747051,1.4,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421747239,4.73455454,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421747435,2.06454656,193.11,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421747652,1.4,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421747942,1.4,193.11,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421748140,1.4,193.09,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421748340,8.4967021,193.1,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421748341,1.4,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421748541,1.39,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421748944,4.73469065,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421749246,1.39,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421749442,4.73482965,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421749652,1.39,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421749849,1.39,193.03,192.93,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421750055,1.39,193.01,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421751641,1.39,193.07,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421751837,1.39,193.05,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421752041,1.39,193.03,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421752251,8.57228122,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421752546,3.83735409,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421752750,1.39,193.03,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421752957,8.57203245,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421753250,3.83709355,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421753443,1.39,193.03,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421753648,8.57225318,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421753846,3.83719477,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421754046,1.39,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421755252,21.38231536,193.08,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421755553,1.39,193.05,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421755743,8.57256607,193.04,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421755948,9.96256607,193.03,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421756148,8.57256607,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421756449,8.57256607,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421756653,1.39,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421756950,8.55419726,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421757146,3.8382154,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421757353,1.39,193.02,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421757547,1.39,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421758051,1.39,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755421758250,1.39,192.99,192.91,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421758451,1.39,192.99,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421758643,1.39,192.99,192.91,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421758644,2.06454656,193.03,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421758844,8.5549151,193.02,192.88,80.99799857]
["bitfinex-derivatives","SOLF0:USTF0",1755421759046,1.39,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421759243,8.5549151,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421759453,3.83805029,192.98,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421759751,1.39,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421759953,8.55371841,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421760155,1.39,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421760353,3.90863762,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421760559,1.39,193.02,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421760859,10.01417917,193.01,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421761048,8.62417917,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421761249,3.90851978,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421761448,1.39,193.01,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421761648,8.62418509,193.0,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421761949,3.90856102,192.99,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421762152,5.29860886,192.98,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421762352,1.39,192.97,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421762550,1.39,192.97,192.89,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421762756,1.39,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421763155,1.39,193.01,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421763353,1.39,192.99,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421763553,3.90779779,192.98,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421763857,3.90779779,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421764059,1.39,192.99,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421764353,1.39,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421764553,1.39,192.95,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421764948,1.39,192.99,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421765154,8.62207627,192.98,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421765448,8.62207627,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421765653,3.90758404,192.96,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421765848,1.39,192.98,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421766050,10.00942425,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421766254,3.90637584,192.96,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421766455,1.39,192.97,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421766760,1.39,192.95,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421766958,1.39,192.94,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421767657,2.06454656,193.0,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421767853,1.39,192.92,192.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421768362,1.39,192.96,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421768562,3.90313764,192.95,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421768864,1.39,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421769357,3.90239134,192.93,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421769557,1.39,192.92,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421777964,2.06454656,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421778266,1.39,192.95,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421778461,3.89286929,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421778663,3.91994491,192.93,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421778863,1.39,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421779063,3.91996538,192.93,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421779262,1.39,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421782171,2.06454656,192.97,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421782370,3.91841684,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421782671,1.39,192.98,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421782873,3.91822265,192.97,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421783064,3.91822265,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421783371,1.39,192.97,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421783558,5.30902775,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421783764,1.39,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421785268,3.91993356,192.95,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421785468,1.39,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421785679,3.91993356,192.95,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421785864,1.39,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421786172,3.91993356,192.95,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421786470,1.39,192.96,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421786764,3.92028166,192.95,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421786969,1.39,193.01,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421788566,3.92099471,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421788760,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421791777,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421792079,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421792264,3.92446876,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421792572,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421793165,3.92608213,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421793464,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421793771,3.92608213,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421793975,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421794162,3.92608213,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421794366,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421794566,3.927148,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421794872,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421795074,3.927148,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421795274,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421795476,3.9276303,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421795674,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421795873,3.9276303,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421796072,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421796279,3.92812501,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421796579,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421796769,3.92812501,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421796968,1.39,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421797170,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421797373,5.31812501,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421797569,1.39,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421798172,3.92982491,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421798365,1.39,192.99,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421798569,10.05050755,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421798773,3.92982491,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421798972,3.92982491,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421799271,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421799575,3.93043142,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421799778,3.93043142,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421799977,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421800173,3.93043142,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421800379,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421800878,3.9304423,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421801064,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421801268,5.320834,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421801577,1.39,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421801964,5.32119953,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421802180,1.39,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421802770,2.06454656,193.0,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421802973,1.39,192.95,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421804474,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421804675,8.66680301,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421804871,3.93276623,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421805078,1.39,192.98,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421805378,5.32288971,192.97,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421805572,5.32288971,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421805773,1.39,192.96,192.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755421808076,1.39,192.99,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421808280,1.39,192.97,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421808480,10.05903359,192.96,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421808682,3.93380323,192.95,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421809180,1.39,192.95,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421809576,1.39,192.97,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421809777,10.05819413,192.96,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421809982,3.93226808,192.95,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421810187,1.39,192.95,192.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421813286,5.99671663,192.94,192.8,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421813488,1.39,192.92,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421813684,1.39,192.9,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421813885,1.39,192.88,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421817782,1.4,192.86,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755421818083,3.93121497,192.85,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421818392,1.4,192.84,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421821288,3.92622103,192.83,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421821489,1.4,192.8,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421822287,2.06454656,192.85,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421822487,1.4,192.79,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421822886,1.4,192.79,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421823489,1.4,192.79,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421824783,1.4,192.79,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421825590,3.46454656,192.82,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421825993,1.4,192.81,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421826794,1.4,192.8,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421830697,2.06454656,192.79,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421830997,1.4,192.78,192.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421832690,2.06454656,192.76,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421832895,1.4,192.75,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421834096,2.06454656,192.84,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421834097,2.06454656,192.74,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421834393,1.4,192.7,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421834991,3.46454656,192.71,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421835190,3.46454656,192.74,192.62,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421835399,1.4,192.74,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421837394,1.4,192.76,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421839495,21.38231536,192.86,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421839702,1.4,192.84,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421839998,1.4,192.82,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421842300,1.4,192.84,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421842497,4.6892503,192.83,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421842695,1.4,192.82,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421845294,4.69262154,192.81,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421845500,1.4,192.81,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421845695,4.68750406,192.8,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421845901,1.4,192.79,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421846205,1.4,192.81,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421846405,1.4,192.79,192.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755421848098,2.06454656,192.84,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421848294,1.4,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421848492,9.98452972,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421848701,4.69170837,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421848900,1.4,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421849102,4.69175739,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421849301,2.06454656,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421849508,1.4,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421849800,6.09338757,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421850006,1.4,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421850906,1.4,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421851105,8.59415105,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421851305,1.4,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421851512,8.59588743,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421851806,4.69680197,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421852109,1.4,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421852295,8.59755632,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421852495,1.4,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421852707,1.4,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421854506,1.4,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421854712,8.61068616,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421854906,1.4,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421855113,10.01049288,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421855405,10.01049288,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421855603,8.61049288,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421855908,1.4,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421856103,1.4,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421856303,1.4,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421857404,3.91411457,192.8,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421857606,1.4,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421857908,1.4,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421859513,1.4,192.84,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421859817,10.03876521,192.83,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421860010,1.4,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421860211,8.63876521,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421860407,8.63876521,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421860716,1.4,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421861012,10.04196913,192.81,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421861214,8.64196913,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421861410,8.64196913,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421861615,1.4,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421861812,8.64558161,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421862006,8.64558161,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421862316,8.64576363,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421862513,8.64576363,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421862714,4.72377427,192.8,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421862911,5.84231536,192.88,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421863109,1.4,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421863310,8.64830179,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421863510,8.64830179,192.83,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421863706,8.64830179,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421864008,1.4,192.88,192.8,4.90454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421864213,3.92370905,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421864411,5.32370905,192.86,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421864613,1.4,192.84,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421864817,3.90735252,192.83,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421865019,5.30735252,192.82,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421865221,1.4,192.82,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421865422,2.06454656,192.87,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421865720,1.4,192.81,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421866309,2.06454656,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421866516,1.4,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421866715,1.4,192.79,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421867021,5.84231536,192.87,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421867224,1.4,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421867515,5.30786631,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421867716,5.30786631,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421867919,1.4,192.81,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421868725,1.4,192.85,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421869019,1.4,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421869225,3.90685287,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421869414,1.4,192.8,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421869615,1.4,192.85,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421869815,1.4,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421870011,3.90678736,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421870216,1.4,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421870524,3.90691055,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421870821,1.4,192.83,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421871021,3.90662489,192.82,192.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421871222,3.9067283,192.81,192.72,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421871521,1.4,192.8,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421871724,1.4,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421872022,1.4,192.84,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421872218,1.4,192.82,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421872418,3.90668669,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421872617,2.06454656,192.79,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421872822,1.4,192.77,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421873019,3.90694926,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421873222,1.4,192.77,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421875123,3.90750411,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421875423,1.4,192.77,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421875626,3.90739038,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421875828,1.4,192.77,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421876021,1.4,192.75,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755421882725,1.4,192.79,192.68,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421883027,8.60438623,192.78,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421883216,3.91128313,192.77,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421883424,1.4,192.79,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421883622,10.00621908,192.78,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421883822,3.91211967,192.77,192.71,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421884024,1.4,192.8,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421884222,3.9115555,192.79,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421884419,1.4,192.8,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421885326,1.4,192.86,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421885624,354.24231536,192.88,192.77,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421885625,1.4,192.84,192.77,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421885815,3.9114456,192.83,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421886021,1.4,192.86,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421886226,8.60346522,192.85,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421886416,3.91082314,192.84,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421886617,1.4,192.85,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421886820,5.30976128,192.84,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421887021,1.4,192.84,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421888228,1.4,192.87,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421888430,1.4,192.85,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421888634,5.30920566,192.84,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421888820,1.4,192.84,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421889428,348.4,192.88,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421889429,1.4,192.86,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421889628,1.4,192.84,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421890136,1.4,192.87,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421890338,1.4,192.85,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421890543,1.4,192.84,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421890929,1.4,192.83,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421891435,1.4,192.83,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421891630,2.06454656,192.84,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421891838,1.4,192.82,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421892027,1.4,192.8,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421892227,3.90835329,192.79,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421892428,1.4,192.78,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421892632,2.06454656,192.82,192.7,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421892832,8.59840502,192.81,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421893031,2.06454656,192.82,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421893032,1.4,192.76,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421893233,1.4,192.76,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421893745,1.4,192.76,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421894045,1.4,192.75,192.7,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421894237,1.4,192.81,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421894439,1.4,192.79,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421894637,3.90872129,192.78,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421894838,3.90872129,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421895034,1.4,192.78,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421897444,1.4,192.81,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421897645,1.4,192.79,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421897940,1.4,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421899957,1.4,192.8,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421900158,5.2601673,192.79,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421900352,1.4,192.82,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421900749,2.06454656,192.9,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421900950,1.4,192.86,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421901152,3.85895338,192.85,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421901349,1.4,192.86,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421901549,3.85838637,192.85,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421901857,1.4,192.86,192.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421902151,3.85833125,192.85,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421902357,1.4,192.91,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421902559,8.54447131,192.9,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421902753,3.85725188,192.89,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421903058,1.4,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421903261,3.85646485,192.91,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421903459,1.4,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421904961,248.01929464,192.97,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421905155,1.4,192.94,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421905352,3.85247648,192.93,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421905554,248.01929464,192.97,192.86,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421905755,9.93039716,192.96,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421905954,9.92786693,192.95,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421906262,1.4,192.95,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421908459,8.51555844,192.94,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755421908759,1.39,192.91,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421909367,2.06454656,192.95,192.83,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421909565,1.39,192.93,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421910067,1.39,192.96,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421910262,1.39,192.94,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421912160,1.39,192.92,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421912361,1.39,192.91,192.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421913255,1.39,192.91,192.81,5.10454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421913458,1.39,192.91,192.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421914566,1.39,192.94,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421914760,3.84123254,192.93,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421915066,1.39,192.94,192.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421917065,135.9,192.97,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421917265,5.22962353,192.96,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421917467,1.39,192.96,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421919069,1.39,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421923275,1.39,193.0,192.88,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421923480,1.39,192.98,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421923671,1.39,192.98,192.86,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421923874,113.37650739,193.04,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421923875,1.39,192.94,192.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421927581,1.39,192.96,192.86,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421927780,1.39,192.96,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421927975,2.06454656,193.0,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421928178,1.39,192.98,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421928483,8.49784764,192.97,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421928683,1.39,193.0,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421928977,8.4994629,192.99,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421929184,1.39,193.0,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421929383,9.88896591,192.99,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421929578,1.39,192.99,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421929882,1.39,192.97,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421930478,1.39,192.99,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421931078,8.49848702,192.98,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421931384,1.39,192.96,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421936888,10.56135889,192.95,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421937188,1.39,192.94,192.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755421938785,1.39,192.94,192.83,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421938985,1.39,192.94,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421939381,1.39,192.92,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421940685,3.45454656,192.92,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421940882,1.39,192.91,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421941291,2.06454656,192.92,192.79,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421941292,1.39,192.89,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421941488,5.23726217,192.88,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421941694,1.39,192.88,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421942094,1.39,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421942392,2.06454656,192.86,192.74,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755421942593,1.39,192.85,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421942981,1.39,192.87,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943187,3.84924732,192.86,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943385,3.85198038,192.85,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943597,6.06661057,192.86,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943598,1.39,192.86,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943794,3.85117805,192.85,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421943994,1.39,192.86,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421944289,1.39,192.83,192.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421944483,1.39,192.86,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421944682,8.53142494,192.85,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421944895,3.45454656,192.87,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421945087,1.39,192.85,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421945290,3.85523493,192.84,192.75,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421945586,1.39,192.85,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421946389,1.39,192.86,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421946591,1.39,192.83,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421948192,1.39,192.86,192.75,4.95454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421948502,8.53328251,192.85,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421948696,1.39,192.86,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421948898,5.2423316,192.85,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421949196,1.39,192.85,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421949789,8.52919646,192.84,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421949997,5.24168229,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421950190,1.39,192.82,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421950690,2.06454656,192.84,192.71,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421950691,1.39,192.8,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421950895,2.06454656,192.81,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421951094,1.39,192.8,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421951794,1.39,192.8,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421954103,1.39,192.8,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421954303,1.39,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421955800,1.39,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421959505,2.06454656,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421959709,1.39,192.75,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421960908,1.39,192.72,192.59,4.95454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421961108,1.39,192.72,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421966516,1.39,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421968011,2.06454656,192.7,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421968218,3.46454656,192.7,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421968416,2.06454656,192.7,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421969420,3.46454656,192.7,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421969719,1.4,192.68,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421970021,1.4,192.66,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421970219,1.4,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421970521,6.05572316,192.68,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421970719,6.05572316,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421970921,1.4,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421971727,1.4,192.66,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421971924,2.06454656,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421972224,1.4,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421972429,4.65126935,192.68,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421972618,1.4,192.68,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421973421,4.65104379,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421973722,1.4,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755421976028,1.4,192.7,192.6,4.95454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421976220,4.65233071,192.69,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421976421,1.4,192.7,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421976616,1.4,192.68,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421976824,6.71788227,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421977023,4.65333571,192.66,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421977225,6.05376231,192.65,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421977424,2.06454656,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421977625,4.65488979,192.66,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421977820,4.65488979,192.65,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421978028,2.06454656,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421978231,1.4,192.65,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421978423,4.65718198,192.64,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421978618,1.4,192.64,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421978825,1.4,192.64,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421979224,1.4,192.66,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421979421,4.65574471,192.65,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421979626,4.65574471,192.64,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421979825,1.4,192.66,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421980133,4.65801493,192.65,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421980430,4.66040366,192.64,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421980631,1.4,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421980823,4.66040366,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421981024,4.66040366,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421981225,1.4,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421981524,4.66347644,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421981732,4.6633323,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421982029,1.4,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421982219,4.66320535,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421982422,4.66320535,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421982627,1.4,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421982828,6.06550293,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421983028,4.66550293,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421983230,1.4,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421983533,4.66823303,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421983732,4.66823303,192.63,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421983934,1.4,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421984127,8.50578491,192.66,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421984328,8.50803647,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421984631,1.4,192.7,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421984823,1.4,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985022,8.51018683,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985227,1.4,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985228,4.67066081,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985429,4.67066081,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985631,4.67066081,192.64,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421985832,1.4,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421986033,8.51578969,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421986232,4.67363411,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421986433,4.67363411,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421986633,1.4,192.7,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421986837,8.51961378,192.69,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421987037,8.51961378,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421987233,8.51961378,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421987440,4.67582754,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421987734,4.6779323,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421988037,4.6779323,192.64,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421988234,1.4,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421988433,8.52390132,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421988637,8.52390132,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421988836,4.67831734,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421989034,4.67831734,192.64,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421989331,1.4,192.68,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421989639,8.53611538,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421989832,4.6815312,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421990034,4.6815312,192.66,192.59,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421990035,5.84231536,192.75,192.65,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421990242,2.91,192.72,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421990539,3.85434861,192.71,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421990738,3.85434861,192.7,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421990936,2.91,192.72,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421991131,3.85573012,192.71,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421991338,3.85780267,192.7,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421991534,2.91,192.76,192.68,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755421991740,143.70347304,192.82,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421991741,3.85766122,192.75,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421992040,6.76766122,192.74,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421992341,2.91,192.74,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421992644,3.85874,192.73,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421992835,2.91,192.75,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421993032,2.91,192.78,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421993246,3.85836104,192.77,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421993539,2.91,192.78,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421993843,6.76969037,192.77,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421994043,2.91,192.77,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421995237,2.91,192.81,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421995442,2.91,192.83,192.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421995640,2.91,192.81,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421995847,2.91,192.79,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421996040,2.91,192.79,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755421997341,2.91,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755421997642,3.03,192.81,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422011148,3.03,192.81,192.75,5.00454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422011352,3.03,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422011742,3.03,192.8,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422015054,2.06454656,192.86,192.65,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755422015251,3.03,192.79,192.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422016757,3.03,192.79,192.74,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422017057,3.03,192.79,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422019156,3.03,192.85,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422022164,3.03,192.85,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422025657,3.03,192.83,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422029460,2.93,192.81,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422029862,2.93,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422030053,2.93,192.82,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422032464,2.93,192.8,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422033458,2.93,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422033962,2.93,192.85,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422034151,3.87040585,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422034351,2.93,192.82,192.76,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422034655,3.87040585,192.81,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422034851,3.87040585,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422035058,2.93,192.86,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422035260,2.93,192.84,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422035462,2.93,192.82,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422035659,2.93,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422036264,3.88074262,192.79,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422036462,2.93,192.8,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422036658,3.8808173,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422036865,2.93,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422037067,2.93,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422037264,2.93,192.81,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422037461,2.93,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422038066,2.93,192.85,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422038265,8.44701445,192.84,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422038461,2.93,192.82,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422038662,2.93,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422038964,2.93,192.78,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422040562,2.93,192.8,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422040762,2.93,192.78,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422040956,2.93,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422041155,2.93,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422044062,5.84231536,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422044362,2.93,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422044667,2.93,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422045162,6.81562032,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422045357,6.81569298,192.78,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422046064,3.88569298,192.78,192.73,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422046267,2.93,192.85,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422046463,2.93,192.83,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422046663,2.93,192.81,192.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422046863,37.87471941,193.18,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422046864,3.88587225,192.8,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422047066,2.93,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422047257,2.93,192.81,192.77,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422047569,2.93,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422047767,2.93,192.77,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422048761,5.84231536,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422048961,2.93,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422050069,2.93,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422050274,2.93,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422050459,8.46954699,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422050659,2.93,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422050869,3.90288497,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422051068,2.93,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422051373,2.93,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422051568,6.83258607,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422051764,3.90258607,192.81,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422052073,2.93,192.84,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422052275,6.83238013,192.83,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422052471,3.90238013,192.82,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422052684,2.93,192.86,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422052863,2.93,192.84,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422053172,2.93,192.83,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422053361,5.84231536,192.92,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422053562,2.93,192.84,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422055173,5.84231536,192.92,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422055373,8.45533712,192.91,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422055571,2.93,192.85,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422060981,2.78,192.93,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422061175,2.78,192.91,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422061376,2.78,192.89,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422061681,2.78,192.87,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422063481,2.78,192.87,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422063873,2.78,192.93,192.83,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422064076,8.45726059,192.92,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422064275,2.78,192.9,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422064981,2.78,192.88,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422070184,3.88590083,192.87,192.8,4.89454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422070383,2.78,192.9,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422070680,2.78,192.88,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422074578,2.06454656,192.91,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422074579,2.78,192.86,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422076890,2.78,192.85,192.8,2.06454656]
["bitfinex-derivatives","SOLF0:USTF0",1755422077089,2.78,192.85,192.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422077289,2.78,192.85,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422077488,2.78,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422078389,2.78,192.84,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422079090,2.06454656,192.93,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422079286,2.78,192.83,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422082695,2.78,192.83,192.82,1.32411521]
["bitfinex-derivatives","SOLF0:USTF0",1755422082892,2.78,192.83,192.82,4.15411521]
["bitfinex-derivatives","SOLF0:USTF0",1755422083294,2.78,192.83,192.73,348.32]
["bitfinex-derivatives","SOLF0:USTF0",1755422083495,2.78,192.83,192.77,4.15411521]
["bitfinex-derivatives","SOLF0:USTF0",1755422084186,1.32411521,192.81,192.75,1.32411521]
["bitfinex-derivatives","SOLF0:USTF0",1755422084585,2.78,192.84,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422084790,3.89304404,192.83,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422085087,2.78,192.82,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422086390,2.78,192.82,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422097412,3.89565915,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422097615,2.92,192.84,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422097913,2.92,192.82,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422098113,2.92,192.8,192.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422100216,2.92,192.8,192.74,4.92969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422100608,2.92,192.8,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422100916,2.92,192.79,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422101715,2.06969337,192.85,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422101917,2.92,192.78,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422103617,2.06969337,192.85,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422103819,8.47169058,192.84,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422104012,2.92,192.82,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422104212,2.92,192.8,192.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422104825,2.92,192.8,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422105016,2.92,192.78,192.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422105218,4.98969337,192.76,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422105512,2.92,192.74,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422105715,2.92,192.72,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422107916,4.98969337,192.72,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422108123,2.92,192.68,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422108930,2.92,192.68,192.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422110121,2.92,192.68,192.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422111925,2.92,192.68,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422112426,2.92,192.68,192.62,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422112629,2.92,192.68,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422112824,2.06969337,192.74,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422113016,3.8968408,192.73,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422113221,2.92,192.71,192.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422113922,2.92,192.71,192.68,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422114122,350.46969337,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422114319,2.92,192.71,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422114522,2.92,192.71,192.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422115030,2.92,192.71,192.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422115217,2.92,192.71,192.64,135.40969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422115418,2.92,192.71,192.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422116321,2.92,192.71,192.64,135.40969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422116527,2.92,192.71,192.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422120634,2.79,192.77,192.66,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422120836,2.06969337,192.78,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422120837,2.79,192.75,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422121430,2.79,192.75,192.69,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422121821,2.79,192.75,192.69,4.94969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422122232,2.79,192.75,192.67,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422122432,2.79,192.75,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422125027,2.06969337,192.78,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422125339,348.4,192.81,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422125340,2.79,192.76,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422126736,350.46969337,192.81,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422126937,2.79,192.77,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422127238,6.68649788,192.76,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422127538,2.79,192.75,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422130437,2.79,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422130638,2.79,192.73,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422138446,3.90555922,192.72,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422138747,3.90668816,192.71,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422138944,3.90703519,192.7,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422139143,2.79,192.69,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422139546,2.79,192.67,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422140542,2.79,192.67,192.57,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422140751,2.79,192.67,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422141451,3.90952857,192.66,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422141648,2.79,192.65,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422143554,2.06969337,192.7,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422143555,2.79,192.69,192.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422143753,2.79,192.67,192.58,4.94969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422143948,2.79,192.67,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422144847,3.91178477,192.66,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422145048,2.79,192.64,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422145649,3.91157562,192.63,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422145854,2.79,192.61,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422146940,3.91237013,192.6,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422147144,3.91237013,192.59,192.48,4.94969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422147343,2.79,192.58,192.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755422152453,2.79,192.58,192.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755422162566,2.85,192.53,192.43,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422164458,2.85,192.53,192.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755422179182,2.85,192.53,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422180378,2.06969337,192.55,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422180379,2.91,192.51,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422181085,2.91,192.51,192.44,5.11969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422181390,2.91,192.51,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185189,3.86936816,192.5,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185386,2.91,192.51,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185589,2.06969337,192.55,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185590,3.86936816,192.5,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185791,2.91,192.48,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422185990,2.91,192.5,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422186194,2.91,192.49,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422186394,2.91,192.51,192.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422187092,2.91,192.56,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422187295,7.91200873,192.62,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422187296,6.77970116,192.55,192.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422187494,2.91,192.55,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422187693,2.91,192.54,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422188581,2.91,192.61,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422188783,2.91,192.59,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422189294,2.91,192.58,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422190888,2.91,192.63,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422191087,2.91,192.61,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422191295,2.91,192.6,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422192091,116.51544322,192.64,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422192295,2.91,192.65,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422192591,2.91,192.62,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422194201,2.91,192.62,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422194699,2.91,192.69,192.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422194900,2.91,192.67,192.59,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422195103,2.91,192.65,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422195287,2.91,192.63,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422198502,2.91,192.71,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422198688,2.91,192.69,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422199295,2.06969337,192.76,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422199505,2.91,192.72,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422199796,2.91,192.7,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422199991,2.91,192.68,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422201297,2.06969337,192.67,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422201499,2.91,192.66,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422202307,2.06969337,192.64,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422202497,2.91,192.63,192.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422205101,2.91,192.63,192.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422205502,2.91,192.63,192.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422206706,2.91,192.63,192.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422211303,2.91,192.63,192.54,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422211505,2.91,192.63,192.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422215220,2.91,192.63,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422216211,3.06,192.7,192.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422216411,3.06,192.68,192.6,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422216610,3.06,192.68,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422218516,2.06969337,192.71,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422218517,3.06,192.66,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422219110,3.06,192.66,192.59,5.08969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422219416,3.06,192.66,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422220710,3.06,192.72,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422220906,3.85863758,192.71,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422221104,3.06,192.7,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422223005,3.06,192.7,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422223006,3.06,192.69,192.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422224717,3.06,192.67,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422225507,5.12969337,192.67,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422225706,3.06,192.65,192.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422226409,3.06,192.63,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422226612,3.06,192.62,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422226815,3.06,192.61,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422227410,5.84231536,192.72,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422227411,3.06,192.66,192.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422229114,2.06969337,192.73,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422229419,3.06,192.71,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422229620,3.06,192.69,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422229812,3.06,192.67,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422230012,3.06,192.69,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422230217,3.06,192.71,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422230418,6.92903622,192.7,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422230619,2.06969337,192.76,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422230822,2.06969337,192.76,192.63,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422230823,3.06,192.69,192.63,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422231015,3.06,192.69,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422231917,3.06,192.76,192.66,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422232225,3.06,192.74,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422232524,11.57317141,192.73,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422232726,3.06,192.73,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755422238426,2.98,192.78,192.69,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422238625,2.98,192.76,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422238821,3.86473451,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422239022,2.98,192.75,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422239229,134.24969337,192.82,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422239430,2.98,192.8,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422239624,2.98,192.78,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422239929,2.98,192.76,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422241528,134.24969337,192.82,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422241722,2.98,192.8,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422241922,2.98,192.78,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422242524,2.98,192.78,192.72,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422242725,2.98,192.77,192.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422244635,2.98,192.84,192.75,2.06969337]
["bitfinex-derivatives","SOLF0:USTF0",1755422244843,2.98,192.82,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422247425,2.98,192.88,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422247630,2.98,192.88,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422249632,2.98,192.88,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422249828,2.98,192.91,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422251533,2.98,192.91,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422252346,2.98,192.89,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422253240,2.98,192.86,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422255138,2.98,192.86,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422256642,2.98,192.84,192.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422258939,2.98,192.91,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422259145,2.98,192.89,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422259342,2.98,192.87,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422259543,2.98,192.91,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422259746,2.98,192.89,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422264644,185.09658903,192.92,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422264838,7.58325404,192.91,192.83,3.22035009]
["bitfinex-derivatives","SOLF0:USTF0",1755422265041,2.98,192.91,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422266649,2.98,192.98,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422266841,8.42897376,192.97,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422267143,2.98,192.95,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422267352,8.42897376,192.96,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422267353,3.0,192.93,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422267944,3.0,192.98,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422268144,3.0,192.96,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422268345,7.59385141,192.95,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422268545,3.0,192.95,192.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422269851,354.36231536,193.02,192.87,3.22035009]
["bitfinex-derivatives","SOLF0:USTF0",1755422270052,3.0,193.0,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422270250,3.0,192.98,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422270556,3.0,192.96,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422270748,4.59301551,192.95,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422270948,3.0,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422274860,3.0,192.94,192.88,4.83713547]
["bitfinex-derivatives","SOLF0:USTF0",1755422275060,3.0,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422275554,4.60166653,192.93,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422275758,3.0,192.9,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422276059,3.0,192.9,192.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422276259,3.0,192.9,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422276949,3.0,192.9,192.79,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422277149,3.0,192.88,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422277355,3.0,192.97,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422277555,3.0,192.95,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422277754,3.0,192.93,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422277959,3.0,192.91,192.83,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422278159,3.0,192.91,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422284654,4.61761334,192.9,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422284964,3.0,192.97,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285165,5.84231536,192.98,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285166,3.0,192.95,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285366,8.4703854,192.94,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285560,3.0,192.92,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285761,8.4703854,192.91,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422285961,3.0,192.91,192.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422288667,3.0,192.99,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422288974,3.0,192.97,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422289273,3.0,192.95,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422289470,3.85876237,192.94,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422289666,3.0,192.92,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422290066,3.0,193.0,192.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422290264,8.48943733,192.99,192.92,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422290565,3.0,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422290772,8.48850134,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422291070,8.48850134,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422291271,3.0,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422291462,8.48588324,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422291662,3.86184791,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422291864,3.0,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422292064,8.48627352,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422292262,3.86229669,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422292466,3.0,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422292674,8.48360895,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422292870,3.0,193.02,192.93,5.98779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422293068,6.86072322,193.01,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422293267,3.0,193.01,192.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422293967,3.0,193.01,192.93,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422293968,3.859204,193.0,192.93,5.98779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422294167,3.0,192.98,192.93,3.21779575]
["bitfinex-derivatives","SOLF0:USTF0",1755422294371,3.0,192.98,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755422297672,2.06603482,193.06,192.93,2.06603482]
["bitfinex-derivatives","SOLF0:USTF0",1755422297879,2.96,193.04,192.93,4.90603482]
["bitfinex-derivatives","SOLF0:USTF0",1755422298071,2.96,193.02,192.93,4.90603482]
["bitfinex-derivatives","SOLF0:USTF0",1755422298267,2.96,193.0,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422298575,2.96,192.98,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422300474,3.85845184,192.97,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422300676,2.96,192.96,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422301376,2.96,192.96,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422303582,2.96,192.96,192.82,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755422303583,2.96,192.93,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422303786,2.96,192.91,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422304284,3.86571803,192.9,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422304585,2.96,192.89,192.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422304779,2.96,192.89,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422304986,2.96,192.87,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422308076,2.96,192.87,192.76,3.218629]
["bitfinex-derivatives","SOLF0:USTF0",1755422308280,2.96,192.87,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422308582,2.96,192.85,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422311086,2.96,192.85,192.74,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755422311289,2.96,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422312286,2.96,192.83,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422312486,3.86293443,192.82,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422312688,2.96,192.83,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422312878,21.40231536,192.89,192.58,1492.78]
["bitfinex-derivatives","SOLF0:USTF0",1755422312879,2.96,192.81,192.58,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755422313081,3.86345779,192.8,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422313383,2.96,192.78,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422313587,6.178629,192.78,192.61,3.218629]
["bitfinex-derivatives","SOLF0:USTF0",1755422313882,2.96,192.76,192.65,3.218629]
["bitfinex-derivatives","SOLF0:USTF0",1755422314076,2.96,192.76,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422314485,3.218629,192.78,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422314486,2.96,192.74,192.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422315081,2.96,192.74,192.58,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755422315282,6.178629,192.74,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422315486,2.96,192.72,192.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422316687,2.96,192.72,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422316878,2.96,192.81,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422317078,2.96,192.79,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422318790,2.96,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422325295,2.96,192.79,192.72,6.058629]
["bitfinex-derivatives","SOLF0:USTF0",1755422325595,2.96,192.79,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422328990,2.98,192.81,192.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422330391,2.98,192.81,192.73,6.058629]
["bitfinex-derivatives","SOLF0:USTF0",1755422330591,2.98,192.81,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422342520,2.98,192.79,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422343519,2.98,192.79,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422343915,2.98,192.79,192.71,2.07079858]
["bitfinex-derivatives","SOLF0:USTF0",1755422344120,2.98,192.79,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422344517,2.98,192.77,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422344716,2.98,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422345118,4.64166133,192.76,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422345318,2.98,192.77,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422345512,2.98,192.75,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422345716,2.98,192.74,192.69,2.07079858]
["bitfinex-derivatives","SOLF0:USTF0",1755422345918,2.98,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422349125,7.63457714,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422349317,2.98,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422350228,7.63576426,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422351330,2.98,192.74,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422351626,2.98,192.8,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422351831,5.05079858,192.78,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422352032,2.98,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422352231,2.98,192.74,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422352434,2.98,192.71,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422352626,2.98,192.69,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422353133,2.98,192.67,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422355534,2.98,192.75,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422355731,2.98,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422355932,2.98,192.71,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422356528,7.91311394,192.78,192.54,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755422356529,2.98,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422356737,8.54386578,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422356936,3.88562135,192.72,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422357133,2.98,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422357429,3.88535672,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422357635,3.04,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422357837,8.54765212,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422358032,8.54765212,192.74,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422358328,3.88556174,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422358534,3.04,192.76,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422358838,3.04,192.78,192.7,3.22176672]
["bitfinex-derivatives","SOLF0:USTF0",1755422359134,3.04,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422361231,3.88725532,192.77,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422361437,3.04,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422362138,3.04,192.82,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422362338,3.04,192.8,192.7,3.22176672]
["bitfinex-derivatives","SOLF0:USTF0",1755422362536,8.55126182,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422362737,3.88749696,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422362934,3.04,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422364343,5.84231536,192.85,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422364546,3.04,192.83,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422364743,3.04,192.81,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422364937,3.04,192.79,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422367445,3.04,192.79,192.71,6.04176672]
["bitfinex-derivatives","SOLF0:USTF0",1755422367645,3.04,192.79,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422368744,3.04,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422368938,11.58985736,192.85,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422369139,3.04,192.85,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422369646,3.04,192.85,192.75,3.22176672]
["bitfinex-derivatives","SOLF0:USTF0",1755422369853,3.04,192.83,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422370250,3.04,192.86,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422370454,3.04,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422370652,3.04,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422372745,3.04,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422373348,3.04,192.84,192.77,3.22176672]
["bitfinex-derivatives","SOLF0:USTF0",1755422373652,3.04,192.84,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422374949,3.04,192.93,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422375155,3.04,192.91,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422375347,3.04,192.89,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422375553,3.04,192.89,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422380259,3.04,192.89,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422380453,3.04,192.89,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422380860,3.04,192.89,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422381055,3.04,192.89,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422381456,3.04,192.89,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422381658,3.04,192.89,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422381855,3.04,192.89,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422382757,3.04,192.91,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422383762,3.04,192.91,192.82,4.88880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422383961,3.04,192.91,192.79,4.88880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422384162,3.04,192.88,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422386258,3.04,192.88,192.82,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422386459,3.04,192.86,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422386657,3.04,192.93,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422386961,3.04,192.91,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755422388565,3.04,192.91,192.82,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422389467,3.04,192.91,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422392065,3.04,192.91,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422392273,3.04,192.91,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422396074,3.04,192.91,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422396574,3.0,192.9,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422397173,3.0,192.89,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422397677,3.0,192.92,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422397976,3.0,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422398274,3.0,192.91,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422398473,112.91410183,192.97,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422398677,3.0,192.91,192.88,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422399270,3.0,192.91,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422400472,112.91410183,192.97,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422400669,3.0,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422402774,112.91410183,192.97,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422402974,3.0,192.92,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422403276,3.0,192.91,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422403476,3.0,192.91,192.87,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422403679,3.0,192.91,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422403874,112.91410183,192.97,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422404173,3.0,192.95,192.87,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422404376,3.0,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422405684,3.0,192.95,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422408074,3.87716064,192.94,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422408279,112.91410183,192.97,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422408482,3.0,192.92,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422409488,3.0,192.96,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422409678,6.8762902,192.95,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422409880,3.0,192.95,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422410473,3.0,192.95,192.9,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422410677,3.0,192.96,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422412388,3.0,192.95,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422412579,3.0,192.97,192.93,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422412777,3.0,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422413183,3.0,193.05,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422413490,3.0,193.03,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422413691,3.0,193.01,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422413993,3.0,192.99,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422414188,3.0,193.06,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422414384,3.0,193.04,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422414591,3.0,193.02,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422414787,3.0,193.0,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422415189,3.0,193.05,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422415391,3.0,193.03,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422415585,3.0,193.01,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422416493,3.0,193.01,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422417090,3.0,193.01,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422417493,3.0,193.01,192.96,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422417689,2.95,193.0,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422418385,2.06880729,193.08,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422418386,2.95,193.08,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422418590,2.95,193.06,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422418893,2.95,193.04,192.97,4.90880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422419091,2.95,193.02,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422419296,2.95,193.09,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422419594,2.95,193.07,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422419894,2.95,193.05,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422420091,2.95,193.03,193.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422420791,2.95,193.03,192.89,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422420792,2.95,193.03,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422420995,2.95,193.03,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422421193,3.8706311,193.02,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422421391,2.95,193.01,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422421789,2.95,193.01,192.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422421998,2.06880729,193.04,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422421999,8.50012053,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422422195,2.95,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422423594,2.95,192.98,192.88,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1755422423595,2.95,192.98,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422425897,2.95,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422426692,2.06880729,193.07,192.94,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422426899,2.95,193.05,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422427100,2.95,193.03,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422427304,2.95,193.01,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422427598,2.95,192.99,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422428394,2.95,192.99,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422431293,2.06880729,193.04,192.92,4.90880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422431493,2.95,193.02,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422431700,2.95,193.0,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422431900,2.95,192.99,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422432898,2.95,192.99,192.93,4.90880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422433102,2.95,192.99,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422435006,2.95,192.97,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422437507,2.95,193.05,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422437806,2.95,193.03,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422438109,2.95,193.01,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422438301,3.88111989,193.0,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422438497,3.88111989,192.99,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422438696,5.84231536,193.06,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422438697,2.95,192.97,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422439408,2.06880729,193.04,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422439607,2.95,193.02,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422439912,2.95,193.0,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422440107,8.52440093,192.99,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422440303,3.8808596,192.98,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422440504,3.8808596,192.97,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422440807,2.95,192.96,192.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422441207,2.95,192.96,192.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422442511,2.95,192.94,192.88,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1755422442702,2.95,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422443798,2.95,192.92,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422444002,8.5343652,192.93,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422444003,2.95,192.9,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422444406,2.95,192.9,192.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422444608,2.95,192.88,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422444805,2.95,192.88,192.8,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422444998,2.95,192.86,192.8,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422445209,2.95,192.85,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422446213,2.95,192.94,192.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422446401,2.95,192.94,192.75,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755422446402,2.95,192.92,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422446606,3.8815075,192.91,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422446812,5.84231536,192.98,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422446813,2.95,192.89,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422447109,5.84231536,192.98,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422447408,2.95,192.94,192.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422447608,3.06,192.92,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422447909,3.06,192.9,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422450217,3.06,192.98,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422450508,3.06,192.96,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422450705,2.06880729,193.0,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422450706,8.54931607,192.95,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422450908,8.54931607,192.94,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422451110,3.06,192.92,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422451914,3.06,192.92,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422452113,3.06,192.91,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422452707,3.06,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422453015,3.06,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422453514,7.91112265,193.0,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422453705,3.06,192.98,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422453911,8.546592,192.97,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422454111,3.06,192.95,192.89,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422454314,3.06,192.93,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422455010,2.06880729,193.01,192.89,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422455215,3.06,192.92,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422457020,3.06,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422457714,3.06,192.9,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422457920,5.12880729,192.99,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422458113,3.06,192.97,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422458318,3.06,192.95,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422458618,3.06,192.93,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422459321,3.06,192.92,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422459711,3.06,192.91,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422459912,2.06880729,192.99,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422459913,3.06,192.98,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422460112,3.06,192.96,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422460417,3.06,192.94,192.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422461923,3.8777787,192.93,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422462217,3.06,192.91,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422463614,3.06,192.91,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422463808,3.06,192.89,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422464412,8.5507612,192.88,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422464620,6.93942765,192.87,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422464819,3.06,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422465418,3.06,192.86,192.8,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422465419,3.06,192.92,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422465613,3.06,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422465818,3.06,192.88,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422466121,3.06,192.95,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422466325,3.06,192.93,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422466527,3.06,192.91,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422466714,8.54868548,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422467023,3.06,192.88,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422467616,3.06,192.88,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422468017,3.06,192.88,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422474831,3.81564956,192.87,192.79,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1755422475029,3.06,192.86,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422475234,3.81518401,192.85,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422475432,3.06,192.84,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422475930,3.06,192.84,192.77,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422476237,3.06,192.84,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755422477623,3.06,192.84,192.79,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422477930,5.84231536,192.93,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422477931,3.04,192.83,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422478827,3.04,192.82,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422480830,3.04,192.91,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422481030,3.04,192.89,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422481233,3.04,192.87,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422482430,3.81498618,192.86,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422482631,3.04,192.85,192.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422482926,3.04,192.9,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422483126,3.04,192.88,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422483325,3.04,192.87,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422484533,3.04,192.94,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422484736,2.06880729,192.95,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422484737,3.04,192.92,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422484931,8.46181946,192.91,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422485127,3.04,192.89,192.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422485328,3.04,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422485728,3.04,192.89,192.8,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422485924,3.04,192.88,192.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422487830,3.04,192.87,192.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422488937,3.04,192.87,192.8,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422488938,2.06880729,192.91,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422489139,3.04,192.86,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422491340,3.04,192.85,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422491742,3.04,192.92,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422491936,3.04,192.9,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422492140,3.04,192.88,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422492340,3.04,192.86,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422493338,3.04,192.85,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422493645,3.04,192.87,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422494045,3.04,192.87,192.84,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422494238,3.04,192.89,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422494441,3.04,192.88,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422494638,5.84231536,192.96,192.84,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422494833,3.04,192.87,192.84,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422495038,3.04,192.86,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422495445,3.04,192.94,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422495746,3.04,192.92,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422495944,3.04,192.9,192.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422496247,3.04,192.88,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422496643,3.82078273,192.87,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422496846,3.04,192.86,192.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422498148,3.04,192.86,192.78,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422498344,3.04,192.86,192.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422500450,3.81409671,192.85,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422500749,3.04,192.83,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422500948,3.04,192.82,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422502252,5.84231536,192.91,192.78,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422502253,2.06880729,192.89,192.78,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422502447,8.47275106,192.88,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422502644,3.04,192.86,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422502848,8.47275106,192.85,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422503053,3.04,192.83,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422503252,3.04,192.82,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422503856,3.04,192.83,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422504055,3.04,192.88,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422504250,3.04,192.86,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422504556,3.04,192.83,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422506148,3.04,192.82,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422506947,3.04,192.9,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422507153,3.04,192.88,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422507349,3.04,192.86,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422507557,3.04,192.84,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422507759,3.04,192.82,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422508152,3.04,192.9,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422508347,3.04,192.88,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422508546,3.04,192.86,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422508748,3.04,192.84,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422508955,6.84663688,192.83,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422509155,3.04,192.83,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422510565,3.04,192.82,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422511057,2.06880729,192.92,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422511270,3.04,192.9,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422511469,3.04,192.88,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422511765,3.04,192.86,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422511969,3.04,192.84,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755422512160,5.84231536,192.95,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422512367,3.04,192.93,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422512669,3.04,192.91,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422512869,8.48019571,192.9,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422513060,6.84711398,192.89,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422513265,3.04,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422513668,3.04,192.93,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422513867,3.04,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422514069,3.04,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422514369,2.06880729,192.91,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422514370,3.04,192.86,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422514670,3.04,192.84,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422515371,3.04,192.9,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422515569,3.04,192.88,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422515872,3.04,192.85,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422516264,3.04,192.91,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422516466,3.04,192.89,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422516659,11.52002007,192.88,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422516966,3.04,192.92,192.86,4.95880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422517166,3.04,192.9,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422517366,3.80655078,192.89,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422517662,3.04,192.93,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422517973,3.04,192.9,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422519569,3.04,192.91,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422519770,3.80348935,192.9,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422519969,3.04,192.9,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422520972,3.04,192.96,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422521173,3.04,192.94,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422521370,3.04,192.91,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422521573,3.04,192.96,192.89,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422521768,8.47095774,192.95,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422521968,3.80279121,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422522375,3.04,193.01,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422522576,3.04,192.99,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422522778,3.04,192.97,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422522971,8.46474824,192.96,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422523176,6.84002057,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422523482,3.04,193.01,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422523664,8.45957458,193.0,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422523864,3.04,192.98,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422524069,3.04,192.96,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422524272,3.04,192.95,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422524678,3.04,192.96,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422525768,3.04,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422526169,3.04,192.94,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422527374,3.04,193.02,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422527579,3.04,193.0,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422527775,130.64,193.03,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422527776,8.44486981,192.99,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422527973,3.79140163,192.98,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422528177,3.04,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422530078,130.64,193.03,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422530274,3.04,193.01,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422530477,3.04,193.08,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422530681,3.04,193.06,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422530880,3.04,193.04,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422531080,3.78988998,193.05,192.84,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422531081,3.04,193.02,192.92,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422531385,3.04,193.02,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422531886,3.04,193.02,192.95,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422532087,3.04,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422533181,3.04,193.02,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422536588,3.78388442,193.01,192.9,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422536890,3.04,193.0,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422538091,2.8,192.98,192.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422540788,2.8,192.98,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422542094,2.8,193.03,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422542290,2.8,193.01,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422542900,2.8,193.01,192.97,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422543083,348.08,193.07,192.97,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422543290,2.8,193.0,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422543688,2.8,192.99,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422544082,350.14880729,193.07,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422544282,2.8,193.01,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422544491,348.08,193.07,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422544690,2.8,193.0,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422545898,2.8,193.06,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422546884,8.41022229,193.05,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422547085,2.8,193.03,192.97,5.02880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422547288,2.8,193.03,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422547489,2.8,193.03,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422547799,2.8,193.03,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422548094,2.8,193.03,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422548395,3.78301601,193.02,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422548696,2.8,193.01,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422548895,2.8,192.99,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422549093,8.41452301,192.98,192.87,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422549291,146.02,193.04,192.87,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422549292,2.8,192.96,192.87,5.02880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422549490,2.8,192.96,192.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422550598,2.8,192.94,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422550787,2.8,192.92,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422551192,2.8,192.9,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422551996,2.06880729,192.95,192.76,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1755422551997,2.8,192.88,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422552198,2.8,192.86,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422553092,2.06880729,192.92,192.81,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422553093,2.8,192.9,192.81,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422553296,3.78957519,192.89,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422553596,2.8,192.9,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422554397,8.42628652,192.89,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422554596,2.8,192.88,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422556196,2.8,192.88,192.64,11.62202988]
["bitfinex-derivatives","SOLF0:USTF0",1755422556197,3.79026671,192.87,192.66,8.63580236]
["bitfinex-derivatives","SOLF0:USTF0",1755422556400,2.8,192.85,192.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422556609,2.8,192.83,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422556792,3.78987878,192.82,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422556992,2.8,192.81,192.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422557999,2.8,192.81,192.74,5.02880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422558203,2.8,192.81,192.74,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422558400,2.8,192.81,192.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422559802,2.8,192.88,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422560007,2.8,192.86,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422562710,2.06880729,192.88,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422562909,2.8,192.86,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422564308,2.8,192.86,192.79,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422564613,2.8,192.88,192.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422564803,2.8,192.88,192.82,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422565004,2.8,192.87,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422566413,2.8,192.85,192.79,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422566807,2.8,192.85,192.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755422568115,2.8,192.85,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422568316,2.8,192.85,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422575108,2.95,192.91,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422575621,2.95,192.89,192.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422577526,2.95,192.89,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422577912,2.95,192.92,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422580224,2.95,192.9,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422581723,2.95,192.96,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422581920,2.95,192.94,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422584315,8.39751346,192.93,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422584521,2.95,192.92,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422587226,2.95,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422587725,2.95,192.9,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422593522,6.74605994,192.89,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422593727,2.95,192.89,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422593930,2.95,192.88,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422595220,2.95,192.88,192.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755422605934,2.95,192.88,192.83,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422606242,2.9,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422606442,2.9,192.91,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422606630,2.9,192.89,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422606940,2.9,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422607536,2.9,192.9,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422609043,2.9,192.97,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422609236,2.9,192.95,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422609436,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422609640,2.9,192.91,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422609840,6.70159591,192.9,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422610042,2.9,192.9,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422610337,2.9,192.97,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422610538,2.9,192.95,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422610845,2.9,192.91,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422611038,2.9,192.91,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422611039,2.9,192.91,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422613641,2.9,192.91,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422614039,2.9,192.91,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422615849,2.9,192.91,192.86,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422615850,2.9,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422616149,2.9,192.89,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422616543,2.9,192.88,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422617348,2.9,192.95,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422617646,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422617844,2.9,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422618046,2.9,192.89,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422618851,2.9,192.95,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619051,2.06880729,192.96,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619052,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619351,8.3769379,192.92,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619549,3.80487745,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619742,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422619942,3.80678319,192.92,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422620143,3.80678319,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422620442,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422620642,3.80658277,192.92,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422620840,2.9,192.93,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422621043,7.91112265,193.0,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422621246,2.9,192.92,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422622147,5.84231536,192.99,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422622343,2.9,192.9,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422623660,7.91112265,192.98,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422623952,2.9,192.89,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422624749,2.9,192.97,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422625053,2.9,192.95,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422625353,2.9,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422625653,2.9,192.91,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422625852,3.80581016,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422626060,2.9,192.96,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422626253,2.9,192.94,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422626450,8.37930344,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422626649,8.37930344,192.92,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422626851,2.9,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422632461,3.05,192.96,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422632661,8.39319489,192.95,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422632959,3.05,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422633162,3.05,192.91,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422633860,3.80677707,192.9,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422634062,3.05,192.91,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422634761,3.05,192.89,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422634956,7.91112265,192.97,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422635262,3.05,192.87,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422635654,7.91112265,192.97,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422635861,3.05,192.95,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422636164,3.05,192.93,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422636456,6.85676818,192.92,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422636662,3.05,192.92,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422637258,3.05,192.91,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422637760,5.84231536,192.99,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422637960,3.05,192.9,192.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422639460,3.05,192.9,192.87,4.89880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422639661,3.05,192.9,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422642469,3.05,192.99,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422642665,3.05,192.99,192.84,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422642666,3.05,192.97,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422642866,8.39173016,192.96,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422643167,354.16231536,193.02,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422643168,6.85571476,192.95,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422643370,3.05,192.95,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422643767,3.05,192.94,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422646370,3.05,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422647072,3.05,193.01,192.9,4.89880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422647273,3.05,192.99,192.9,4.89880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422647465,3.05,192.97,192.9,4.89880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422647666,3.05,192.95,192.9,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422647861,3.05,192.95,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422648461,3.05,192.95,192.9,2.06880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422648668,3.05,192.95,192.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422648974,3.05,192.95,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422649168,3.05,192.93,192.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422649472,3.05,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422649673,3.05,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422653376,3.82875433,192.9,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422653570,3.05,192.89,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422655962,3.05,192.89,192.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422657162,3.05,192.89,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422657869,2.81,192.96,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422658065,8.47140901,192.95,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422658373,2.81,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422658674,2.81,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422658976,2.81,192.89,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422661474,2.81,192.96,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422661777,2.81,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422661976,8.47134349,192.93,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422662177,2.81,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422662478,2.81,192.89,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422663573,2.81,192.96,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422663771,2.81,192.94,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422663967,2.81,192.92,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422664175,11.28192874,192.91,192.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755422664475,2.06880729,192.98,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422664676,2.81,192.93,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422670378,2.81,192.91,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422671276,2.81,192.97,192.86,4.90880729]
["bitfinex-derivatives","SOLF0:USTF0",1755422671582,2.81,192.95,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422671880,2.81,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422672080,8.47124438,192.92,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422672281,2.81,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422672483,2.81,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422672683,8.47156723,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422672884,2.81,192.94,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422673080,8.47156723,192.93,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422673280,2.81,192.91,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422674479,2.81,192.9,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422674676,2.81,192.89,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422675083,2.81,192.88,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422682591,7.91112265,192.98,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422682890,2.81,192.87,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422684687,2.81,192.87,192.86,4.16357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422688193,2.81,192.87,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755422688392,2.81,192.87,192.86,4.16357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422691092,3.01,192.92,192.86,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422691294,3.01,192.9,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422691694,3.01,192.9,192.87,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422691895,3.01,192.9,192.87,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422692096,3.01,192.9,192.87,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422692296,3.01,192.9,192.77,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755422692297,3.01,192.96,192.89,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422692493,8.47515432,192.95,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422692695,3.01,192.93,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422692892,3.01,192.91,192.89,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422693495,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422693692,6.85902393,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422695602,3.84902393,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422696804,6.85902393,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422697503,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422699009,3.01,192.96,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422699198,6.85890134,192.95,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422699400,6.85890134,192.94,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422699599,3.01,192.94,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422700008,3.01,192.94,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422701007,3.01,192.94,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422701205,1.32357309,192.97,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422701510,3.01,192.95,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422701712,3.01,192.93,192.92,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422702304,3.01,192.93,192.92,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422706717,3.01,192.93,192.9,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422706920,3.01,192.93,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422707130,3.01,192.93,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422707427,3.01,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422707621,3.01,192.91,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422707818,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422708720,3.01,192.91,192.9,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422709620,3.01,192.91,192.88,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422709821,3.01,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422711329,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422712027,3.01,192.91,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422712227,3.01,192.91,192.88,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422712422,3.01,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422712723,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422712929,3.01,192.91,192.9,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422713520,3.01,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422713722,3.01,192.91,192.9,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422714425,3.01,192.91,192.9,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422714622,3.01,192.91,192.88,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422714926,3.01,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422715529,3.01,192.91,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422715726,3.01,192.94,192.88,4.13357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422716027,3.01,192.92,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422717123,3.84696473,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755422717423,3.01,192.94,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422717623,2.85,192.92,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422717933,2.85,192.9,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422718430,2.85,192.9,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422720322,1.32357309,192.97,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422720632,2.85,192.95,192.91,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422720833,2.85,192.93,192.91,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422721134,6.69715693,192.92,192.91,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422721928,3.84715693,192.92,192.91,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422722631,6.69715693,192.92,192.91,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422724332,6.69715693,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422724635,2.85,192.91,192.9,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422724828,6.69736476,192.91,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422725022,2.85,192.91,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422725426,2.85,192.91,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422725627,2.85,192.91,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422725825,2.85,192.91,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422726031,2.85,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422726337,6.69759219,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422727038,3.84759219,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422727234,6.69759219,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422727732,3.84759219,192.91,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422727937,2.85,192.9,192.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422728337,2.85,192.9,192.88,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422728534,2.85,192.9,192.88,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422729137,2.85,192.9,192.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422729337,2.85,192.9,192.87,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422730039,2.85,192.9,192.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422730533,2.85,192.9,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422730836,2.85,192.9,192.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422731035,2.85,192.93,192.89,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422731234,2.85,192.91,192.89,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422731634,1.32357309,192.96,192.89,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422731841,2.85,192.94,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422732142,2.85,192.92,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422732339,6.69824266,192.91,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422737042,3.84824266,192.91,192.86,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422737247,2.85,192.89,192.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422737444,2.85,192.89,192.84,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422737445,2.85,192.89,192.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422737645,2.85,192.89,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422737845,2.85,192.87,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422738444,2.85,192.87,192.82,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422738949,2.85,192.84,192.8,1.32357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422739534,2.85,192.84,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422739944,2.85,192.83,192.81,4.30357309]
["bitfinex-derivatives","SOLF0:USTF0",1755422740139,2.85,192.83,192.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422744244,2.85,192.83,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422744745,2.85,192.82,192.76,5.04921036]
["bitfinex-derivatives","SOLF0:USTF0",1755422745049,2.85,192.82,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422746651,2.85,192.88,192.79,2.06921036]
["bitfinex-derivatives","SOLF0:USTF0",1755422746844,8.46071551,192.87,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422747053,2.85,192.85,192.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422748053,2.85,192.85,192.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422748346,2.93,192.89,192.79,2.06921036]
["bitfinex-derivatives","SOLF0:USTF0",1755422748544,2.93,192.87,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422754251,2.93,192.87,192.79,2.06921036]
["bitfinex-derivatives","SOLF0:USTF0",1755422754442,2.93,192.87,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422760949,2.93,192.85,192.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422761148,2.93,192.85,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422761956,2.93,192.85,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422763663,2.93,192.85,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422763966,2.93,192.84,192.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422766262,2.93,192.84,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422766462,2.93,192.84,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422770864,1.32447675,192.87,192.74,478.4]
["bitfinex-derivatives","SOLF0:USTF0",1755422771166,2.93,192.83,192.79,1.32447675]
["bitfinex-derivatives","SOLF0:USTF0",1755422771365,2.93,192.83,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422772251,2.93,192.83,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422774576,2.93,192.83,192.79,1.32447675]
["bitfinex-derivatives","SOLF0:USTF0",1755422774775,2.93,192.83,192.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422776275,2.93,192.83,192.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755422778883,8.56121807,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422779075,2.86,192.81,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422781282,2.86,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422788782,8.56636176,192.79,192.67,348.3]
["bitfinex-derivatives","SOLF0:USTF0",1755422788987,2.86,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422790679,8.56160247,192.76,192.66,0.90255985]
["bitfinex-derivatives","SOLF0:USTF0",1755422790886,2.86,192.74,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422791081,8.56228154,192.75,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422791082,2.86,192.72,192.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422793484,3.8504,192.71,192.63,0.9032392]
["bitfinex-derivatives","SOLF0:USTF0",1755422793691,2.86,192.69,192.59,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422793885,3.8504,192.68,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422794091,2.86,192.67,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422797892,2.86,192.69,192.64,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422798086,2.86,192.71,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422801694,2.86,192.77,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422801895,2.86,192.75,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422805497,2.86,192.8,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422805903,2.86,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422809501,2.99,192.84,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422809703,2.99,192.82,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755422813393,2.99,192.89,192.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422813706,2.99,192.89,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422820412,2.99,192.89,192.68,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755422820710,2.99,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422820909,2.07048964,192.84,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422821215,2.99,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422822716,2.99,192.8,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422824114,2.99,192.8,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422824506,5.06048964,192.8,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422824706,2.99,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422825514,2.99,192.86,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422825713,2.99,192.84,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422828216,2.99,192.84,192.78,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422828412,2.99,192.84,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422828606,2.07048964,192.9,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422828607,2.99,192.9,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422828807,2.99,192.88,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422830621,8.50775485,192.87,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422830926,2.99,192.89,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422831113,2.99,192.87,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422833428,5.06048964,192.87,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422833722,2.99,192.85,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755422837730,2.99,192.85,192.78,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422837925,3.06,192.87,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422843428,3.83938336,192.86,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422843634,3.06,192.86,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422844134,3.84120163,192.85,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422844321,3.06,192.84,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422844928,3.06,192.84,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422846232,3.06,192.84,192.75,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422846434,3.06,192.84,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422846634,3.06,192.86,192.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422849729,3.06,192.86,192.81,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422849933,3.06,192.88,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422850137,6.90888276,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422850439,3.06,192.88,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422850738,11.60869605,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422850932,3.06,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422853529,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422853724,3.06,192.9,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422853926,3.06,192.88,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422854128,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422854340,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422855837,3.06,192.9,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422856040,3.06,192.88,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422856228,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422856433,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422856749,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422857440,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422859039,3.06,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422859434,110.76768715,192.91,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422859633,3.06,192.89,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422859833,3.06,192.87,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422861036,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422861436,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422862841,110.76768715,192.91,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422863140,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422863347,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422864042,110.76768715,192.91,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422864230,3.06,192.86,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422864742,110.76768715,192.91,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422864940,3.06,192.85,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422865343,110.76768715,192.91,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422865344,3.06,192.9,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422865536,3.06,192.88,192.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755422867848,3.01,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422868042,3.01,192.84,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422868238,3.01,192.82,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422868433,3.01,192.82,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422868838,3.01,192.82,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422869941,3.01,192.82,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422871443,3.85217406,192.81,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422871641,3.01,192.8,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422879257,3.01,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422881649,3.85028138,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422881847,3.01,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422882053,3.01,192.76,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422882655,5.84231536,192.84,192.68,350.55048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422882957,3.01,192.82,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422883149,8.53420228,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422883356,3.84881314,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422883551,3.01,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422884851,2.07048964,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422885060,3.01,192.81,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422891260,3.01,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422892260,3.01,192.79,192.71,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422892468,3.01,192.77,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422893059,3.01,192.77,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422894061,3.01,192.84,192.71,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422894267,3.01,192.82,192.75,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422894469,3.01,192.82,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422895458,3.01,192.88,192.79,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422895654,116.61000251,192.91,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422895655,3.01,192.86,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422900660,3.83850021,192.85,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422900864,3.83850021,192.84,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755422901065,3.01,192.83,192.76,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422901371,3.01,192.83,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422902068,3.01,192.83,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422904071,3.01,192.83,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422904267,3.01,192.82,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422907974,3.01,192.88,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422908175,3.01,192.86,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422908470,3.01,192.84,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422908862,3.01,192.9,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422909067,3.01,192.88,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422909264,3.01,192.86,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422909466,3.01,192.85,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422909870,2.07048964,192.91,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422910072,3.01,192.83,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422910266,3.01,192.82,192.76,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422910572,3.01,192.84,192.76,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422910772,3.01,192.84,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422911170,3.01,192.9,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422911472,2.07048964,192.91,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422911473,3.01,192.88,192.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422911668,3.01,192.86,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422911862,3.01,192.86,192.7,348.34]
["bitfinex-derivatives","SOLF0:USTF0",1755422911863,3.01,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422912067,3.01,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422912270,8.51498007,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422912467,3.8439581,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422912672,3.01,192.83,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422912874,3.01,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422913175,3.01,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422917778,3.01,192.79,192.74,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422917977,3.01,192.79,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422918280,3.01,192.81,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422919570,3.01,192.81,192.76,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422919777,3.01,192.8,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422921380,3.01,192.79,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422922884,3.01,192.81,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422923074,3.01,192.8,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422924980,5.84231536,192.89,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422925184,3.01,192.87,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422925381,3.01,192.85,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422925681,3.01,192.87,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422925884,3.01,192.89,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755422926081,6.85244935,192.88,192.85,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422926288,3.01,192.87,192.85,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422926985,3.01,192.86,192.85,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422927181,3.01,192.92,192.82,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422927386,107.53360427,192.93,192.77,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755422927387,3.06,192.9,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422927583,3.06,192.88,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422927885,3.06,192.88,192.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422929785,3.84036138,192.87,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422929986,3.06,192.85,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422932484,3.06,192.84,192.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422932681,3.06,192.91,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422932885,3.06,192.89,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422933181,3.06,192.87,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422933381,3.06,192.85,192.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422935690,3.06,192.85,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422938193,3.84094562,192.84,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422938392,3.06,192.83,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422938590,3.06,192.83,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422938989,3.84131259,192.82,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422939190,3.06,192.81,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422939586,3.06,192.81,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422940090,3.06,192.81,192.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422941787,3.06,192.81,192.72,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422941987,3.06,192.79,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422943291,3.8425508,192.78,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422943494,3.06,192.77,192.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422943798,3.06,192.77,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422943995,3.06,192.75,192.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755422959907,3.06,192.75,192.68,5.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422960302,3.06,192.75,192.68,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422960503,3.06,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422977108,3.83963096,192.74,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422977316,2.89,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422977612,2.89,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422977802,3.84164932,192.74,192.66,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422978010,3.84181143,192.73,192.66,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1755422978208,2.89,192.72,192.66,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1755422978505,2.89,192.72,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422979908,2.89,192.72,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422981112,2.89,192.72,192.66,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755422981311,2.89,192.72,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422982216,2.89,192.7,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422982716,2.89,192.7,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422983112,2.89,192.7,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422983718,2.89,192.7,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422984614,2.89,192.7,192.63,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422984814,2.89,192.7,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422986520,2.89,192.69,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422986721,2.89,192.69,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422987221,2.89,192.69,192.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755422988822,2.89,192.69,192.63,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755422989020,3.84928877,192.68,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422989325,2.99,192.71,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422989326,2.99,192.66,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422989527,2.07048964,192.71,192.59,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755422989712,2.99,192.69,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422989916,2.99,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422990116,3.84820255,192.66,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422990321,2.07048964,192.71,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755422990322,2.99,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423000644,2.99,192.75,192.63,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423000831,2.99,192.73,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423001038,2.99,192.71,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423001940,3.83993676,192.7,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423002140,2.99,192.69,192.63,5.10048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423002332,2.99,192.69,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423007245,4.65881342,192.68,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423007444,2.99,192.66,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423008643,2.07048964,192.62,192.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423008852,2.99,192.6,192.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423010647,2.99,192.6,192.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423010849,2.07048964,192.69,192.55,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423011051,2.99,192.67,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423011346,2.99,192.65,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423016052,3.84417,192.64,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423016254,2.99,192.65,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423016450,2.99,192.63,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423016754,2.99,192.62,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423017545,2.85,192.63,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423019257,2.85,192.62,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423019551,2.85,192.7,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423019752,2.85,192.65,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423019958,2.85,192.63,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423020158,2.85,192.61,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423021455,2.07048964,192.69,192.56,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423021660,2.85,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423021849,2.85,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423022049,8.50772358,192.64,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423022357,3.84720486,192.63,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423022560,2.85,192.61,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423023460,2.07048964,192.69,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423023461,2.85,192.68,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423023648,3.84733709,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423023853,2.85,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423024053,2.85,192.63,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423024748,2.85,192.61,192.56,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423025153,2.85,192.61,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423025559,2.85,192.61,192.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423026154,2.85,192.61,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423027362,2.85,192.6,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423027761,2.85,192.68,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423027965,2.85,192.66,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423028158,2.85,192.64,192.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423028357,8.50886149,192.65,192.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423028358,2.85,192.62,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423028559,2.85,192.61,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423032866,2.85,192.69,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423033066,2.85,192.67,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423033364,2.85,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423033567,2.85,192.63,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423033872,2.85,192.62,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423034262,2.85,192.62,192.6,5.10048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423034663,2.85,192.62,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423036362,2.85,192.64,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423036763,2.85,192.7,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423036968,108.4746856,192.73,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423037266,2.85,192.71,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423037669,2.85,192.72,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423037863,6.68323266,192.71,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423038065,2.85,192.7,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423038667,2.85,192.72,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423038867,3.83267946,192.71,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423039365,2.85,192.72,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423040374,2.85,192.72,192.69,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423040577,2.85,192.72,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423040769,6.68071124,192.72,192.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423041072,2.85,192.71,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423041270,2.85,192.71,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423041870,2.85,192.71,192.66,5.10048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423042066,3.83063241,192.7,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423042266,2.85,192.69,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423042466,2.85,192.68,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423049382,2.85,192.68,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423049585,3.02,192.74,192.62,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423049782,2.07048964,192.69,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423050085,11.37457306,192.68,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423050287,3.02,192.66,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423050487,3.02,192.64,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423054294,3.02,192.62,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423054594,3.02,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423054895,3.02,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423057495,3.02,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423057702,3.02,192.59,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423059600,3.02,192.68,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423059904,3.02,192.66,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423060100,3.02,192.64,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423060405,3.02,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423062907,3.83159236,192.61,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423063102,3.02,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423063300,3.02,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423063500,3.02,192.6,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423066605,2.07048964,192.66,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423066803,2.07048964,192.66,192.5,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755423066804,3.02,192.59,192.5,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755423067010,3.02,192.59,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423067206,5.84231536,192.66,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423067207,3.02,192.57,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423067415,3.02,192.55,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423068407,5.84231536,192.63,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423068604,3.02,192.61,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423068800,3.02,192.59,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423069307,3.02,192.59,192.44,349.58400177]
["bitfinex-derivatives","SOLF0:USTF0",1755423069308,3.02,192.59,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423069501,2.07048964,192.67,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423069704,3.02,192.6,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423069909,3.02,192.59,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423070205,3.02,192.61,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423070812,3.02,192.66,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423071112,3.02,192.64,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423071308,3.02,192.62,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423074010,3.02,192.62,192.58,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423074206,3.02,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423074407,348.7,192.73,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423074408,3.02,192.67,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423075313,3.02,192.72,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423075515,3.02,192.7,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423075809,3.02,192.71,192.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423078113,3.02,192.71,192.67,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423078319,2.87,192.79,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423078508,2.87,192.77,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423078708,2.87,192.75,192.7,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423078905,2.87,192.81,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423079108,2.87,192.79,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423079317,2.87,192.77,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423079616,3.82184451,192.76,192.7,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423079810,2.87,192.74,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423080016,3.82110424,192.73,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423080209,6.6911841,192.72,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423080410,2.87,192.72,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423080609,2.87,192.72,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423080817,2.87,192.72,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423083214,2.87,192.72,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423083419,2.87,192.7,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423086418,2.87,192.76,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423086612,2.87,192.74,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423086815,2.87,192.72,192.66,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423087016,2.87,192.72,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423087420,2.87,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423088119,2.87,192.77,192.69,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423088319,2.87,192.75,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423088822,2.87,192.78,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423089023,3.82089595,192.77,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423089225,7.912805,192.83,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423089226,6.69089595,192.76,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423089426,2.87,192.76,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423090516,2.87,192.76,192.72,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423090721,2.87,192.76,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423091520,2.87,192.75,192.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423091728,2.87,192.75,192.72,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423091921,2.87,192.75,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423092124,2.87,192.75,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423092726,2.87,192.83,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423092927,2.87,192.81,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423093222,2.87,192.79,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423093530,3.8173809,192.78,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423093728,2.87,192.77,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423093922,2.87,192.83,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423094128,2.87,192.81,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423094331,2.87,192.79,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423098535,348.74,192.84,192.64,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755423098536,3.81117801,192.78,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423098729,6.68124733,192.77,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423098936,2.87,192.77,192.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423099132,2.87,192.83,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423099432,2.87,192.81,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423099635,3.81052359,192.8,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423099833,2.87,192.78,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423102335,2.87,192.78,192.71,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423102532,2.87,192.78,192.71,5.11048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423103534,2.87,192.78,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423104637,2.87,192.8,192.74,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423104935,2.87,192.79,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423106242,2.87,192.78,192.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423106537,2.87,192.83,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423106740,2.87,192.81,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423108542,3.06,192.79,192.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423109439,3.06,192.77,192.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423112137,3.06,192.77,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423114442,3.82128354,192.76,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423114637,3.06,192.75,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423115038,3.06,192.74,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423117139,3.06,192.81,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423117346,3.06,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423117646,3.06,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423117845,3.06,192.75,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423118045,3.06,192.73,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423118241,7.912805,192.81,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423118447,3.06,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423118647,3.06,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423118848,8.36637235,192.76,192.7,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423119050,3.06,192.74,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423120247,3.83435134,192.73,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423120453,5.84231536,192.8,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423120641,3.06,192.78,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423120850,3.06,192.76,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423121148,3.06,192.73,192.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423121352,3.06,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423121544,3.06,192.77,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423121744,5.13048964,192.75,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423121946,3.06,192.73,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423122254,5.84231536,192.76,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423122255,3.06,192.71,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423122456,3.83515772,192.7,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423122658,3.06,192.68,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423122851,3.06,192.66,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423123050,3.06,192.64,192.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423123251,3.06,192.64,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423123252,3.06,192.71,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423123458,3.06,192.69,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423123651,8.37604646,192.68,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423123850,3.06,192.66,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423124055,3.06,192.66,192.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423124857,3.06,192.66,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423125058,3.06,192.66,192.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423126862,3.06,192.66,192.58,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755423127055,3.06,192.66,192.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423129755,3.06,192.73,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423129960,3.83282044,192.72,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423130157,6.89269924,192.71,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423130356,3.06,192.7,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423130561,3.06,192.69,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423130759,3.06,192.68,192.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423131855,3.06,192.67,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423132959,5.84231536,192.77,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423133266,3.06,192.75,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423133453,3.06,192.73,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423133759,3.06,192.7,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423137269,3.06,192.69,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423141677,3.03,192.68,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755423142478,3.03,192.67,192.64,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423142664,2.07048964,192.77,192.64,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423142665,3.03,192.66,192.64,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423142968,3.03,192.68,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423143175,3.03,192.67,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423143476,3.03,192.66,192.64,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423143670,3.03,192.66,192.62,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423144067,2.07048964,192.74,192.62,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423144272,3.03,192.72,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423144469,3.03,192.7,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423144667,3.03,192.68,192.58,348.72]
["bitfinex-derivatives","SOLF0:USTF0",1755423144875,3.83362025,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423145079,3.03,192.66,192.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423149376,3.03,192.66,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423149572,3.03,192.66,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423150375,3.03,192.66,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423150570,3.03,192.66,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423150782,3.03,192.66,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423150983,3.03,192.73,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423151183,3.03,192.71,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423151384,3.03,192.69,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423151584,3.03,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423153683,3.03,192.67,192.62,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423153877,3.03,192.67,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423154981,3.03,192.67,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423155879,3.03,192.67,192.59,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423156085,3.03,192.67,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423157085,3.03,192.65,192.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423157278,3.03,192.65,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423157874,3.03,192.65,192.59,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423158076,3.03,192.65,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423160092,3.03,192.63,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423160390,3.03,192.63,192.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423160391,3.03,192.61,192.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423160592,3.03,192.59,192.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423160887,3.03,192.59,192.54,130.33048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423161090,3.03,192.59,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423162890,3.03,192.59,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163088,3.03,192.65,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163291,3.03,192.63,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163494,5.84231536,192.67,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163495,8.40906434,192.62,192.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163696,3.83825687,192.61,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423163986,3.83825687,192.6,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423164192,3.03,192.66,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423164393,3.03,192.64,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423164582,3.03,192.62,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423164786,3.03,192.6,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423164991,3.03,192.59,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423166096,3.03,192.58,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423167098,3.03,192.6,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423167288,3.03,192.59,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423167484,3.02,192.58,192.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755423167896,3.02,192.64,192.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423168099,3.02,192.62,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423168393,3.02,192.6,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423169295,3.02,192.6,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423171193,7.912805,192.68,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423171390,3.02,192.59,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423171893,3.02,192.67,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423172096,3.02,192.65,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423172295,3.02,192.63,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423172488,3.02,192.61,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423172898,3.02,192.59,192.52,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423173096,3.02,192.59,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423175501,3.02,192.59,192.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423175698,3.02,192.59,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423176499,3.02,192.58,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423178906,7.912805,192.67,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423179203,3.02,192.57,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423179506,3.02,192.59,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423179698,3.02,192.58,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423179900,3.02,192.66,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423180102,3.02,192.64,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423180299,3.02,192.62,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423180499,3.02,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423180695,3.02,192.7,192.6,5.08048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423180897,3.02,192.68,192.56,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423181100,3.02,192.66,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423181301,3.02,192.64,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423182607,3.02,192.64,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423183903,3.02,192.7,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423184104,3.02,192.68,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423184299,3.02,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423184504,3.02,192.65,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423184904,3.02,192.64,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423186107,98.47527151,192.71,192.47,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1755423186410,3.02,192.69,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423186712,3.02,192.67,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423186908,3.02,192.65,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423187100,3.02,192.63,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423187302,3.02,192.61,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423187705,3.02,192.61,192.55,5.08048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423188011,3.02,192.61,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423188199,3.02,192.61,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423188708,3.82580683,192.6,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423188911,3.02,192.59,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423189814,3.02,192.59,192.52,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423189815,3.02,192.59,192.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423190007,3.02,192.66,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423190215,3.02,192.64,192.53,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423190400,3.02,192.62,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423190601,3.83207286,192.61,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423190907,3.02,192.59,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423191107,3.02,192.58,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423193711,3.02,192.66,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423193910,3.02,192.64,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423194109,3.02,192.62,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423194311,3.02,192.6,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423196517,3.02,192.66,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423196712,6.85408004,192.65,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423196908,3.02,192.65,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423197108,3.02,192.7,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423197308,8.38019459,192.69,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423197506,3.0,192.67,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423198914,3.0,192.67,192.65,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423199116,3.0,192.67,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423201718,3.0,192.67,192.65,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423201916,3.0,192.66,192.65,5.08048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423202324,3.0,192.75,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423202525,3.0,192.73,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423202722,3.0,192.71,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423202921,3.0,192.69,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423203318,3.0,192.69,192.65,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423204820,3.0,192.67,192.57,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423205018,3.0,192.65,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423205223,3.0,192.63,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423205424,3.0,192.62,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423209729,3.0,192.71,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423209928,3.0,192.69,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423210127,8.38908975,192.68,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423210319,3.0,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423210523,3.0,192.64,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423211229,3.0,192.63,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423211429,3.0,192.71,192.6,5.08048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423211631,3.0,192.69,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423211825,3.0,192.67,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423212025,3.82952792,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423212226,3.82952792,192.65,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423212425,3.0,192.64,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423213833,3.0,192.66,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423214034,3.0,192.64,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423215029,3.0,192.71,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423215229,3.0,192.69,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423215531,3.0,192.67,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423215737,3.0,192.66,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423217736,3.0,192.66,192.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423220139,3.0,192.66,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423220332,3.0,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423221235,3.0,192.71,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423221435,3.0,192.69,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423221631,3.0,192.67,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423221835,3.0,192.73,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423222036,8.38600321,192.72,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423222340,3.0,192.7,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423222535,8.38600321,192.69,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423222735,3.0,192.67,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423233240,3.0,192.67,192.6,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423233442,3.0,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423234750,2.85,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423234944,8.37066382,192.72,192.63,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423235150,2.85,192.7,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423235346,2.85,192.68,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423235649,2.85,192.66,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423235849,2.85,192.66,192.63,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423235850,2.85,192.73,192.63,4.84048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423236049,2.85,192.71,192.63,4.84048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423236247,2.85,192.69,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423236451,2.85,192.67,192.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423236948,2.85,192.67,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423237247,2.85,192.65,192.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423237844,5.84231536,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423238154,2.85,192.71,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423238340,2.85,192.69,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423238545,2.85,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423238751,2.85,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423240244,5.84231536,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423240245,2.85,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423240452,6.68431305,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423240652,2.85,192.66,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423240852,5.84231536,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423241050,2.85,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423241754,5.84231536,192.73,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423241945,2.85,192.63,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423242547,2.85,192.71,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423242753,2.85,192.69,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423242950,2.85,192.67,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423243150,2.85,192.65,192.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423243353,2.85,192.63,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423243551,2.85,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423243748,2.85,192.61,192.58,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423244350,2.85,192.61,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423244544,5.84231536,192.7,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423244752,2.85,192.62,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423246562,2.85,192.61,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423247353,2.85,192.68,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423247547,2.85,192.66,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423247754,2.85,192.64,192.58,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423247955,3.83718854,192.63,192.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423248155,2.85,192.61,192.58,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423248660,2.85,192.6,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423251065,2.85,192.6,192.55,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423251266,2.85,192.66,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423251464,2.85,192.64,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423251663,2.85,192.62,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423251863,5.84231536,192.67,192.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423251864,3.80231849,192.61,192.58,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423252061,6.65231849,192.6,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423252674,2.85,192.6,192.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755423260182,2.85,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423260377,2.85,192.6,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423261184,2.85,192.6,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423261985,2.85,192.6,192.56,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423262389,2.85,192.6,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423264487,5.84231536,192.68,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423264690,11.06692825,192.67,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423264887,2.92,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423265087,2.92,192.63,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423265278,5.84231536,192.68,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423265279,2.92,192.61,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423267687,2.92,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423268691,5.84231536,192.68,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423268894,2.92,192.6,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423269392,5.84231536,192.68,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423269590,2.92,192.59,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423270494,5.84231536,192.68,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423270495,8.76231536,192.67,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423270690,2.92,192.65,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423270995,2.92,192.63,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423271188,2.92,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423271388,2.92,192.67,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423271589,2.92,192.65,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423271793,2.92,192.63,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423272097,2.92,192.61,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423273197,2.07048964,192.65,192.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423273402,2.92,192.59,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423273696,2.92,192.57,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423275590,2.92,192.57,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423276598,2.92,192.57,192.54,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423276799,2.92,192.57,192.54,4.94048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423279097,3.79754227,192.56,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423279295,2.92,192.62,192.51,4.94048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423279493,2.92,192.6,192.51,4.94048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423279794,2.92,192.6,192.44,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755423279795,2.07048964,192.57,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423279998,2.92,192.55,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423280200,2.92,192.53,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423280401,2.92,192.51,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423280597,2.92,192.49,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423280999,3.8849265,192.48,192.42,4.94048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423281198,2.92,192.47,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423281396,2.92,192.47,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423281594,2.92,192.47,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423282104,2.92,192.47,192.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423285996,2.92,192.47,192.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423286196,2.07048964,192.54,192.41,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423286502,2.92,192.52,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423286702,2.92,192.5,192.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423288701,3.86800528,192.49,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423288899,2.94,192.47,192.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423289600,2.94,192.47,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423292208,3.86255015,192.46,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423292407,2.94,192.45,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423293212,2.94,192.43,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423293410,2.94,192.43,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423295408,21.42231536,192.51,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423295409,2.94,192.41,192.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423295710,2.94,192.39,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423297518,2.94,192.39,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423299209,2.94,192.47,192.38,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423299406,2.94,192.45,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423299603,2.94,192.45,192.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423299808,2.94,192.43,192.34,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423300015,2.94,192.43,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423300411,2.94,192.43,192.37,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423300602,2.94,192.43,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423300804,2.94,192.42,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423301816,2.94,192.42,192.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423302013,2.94,192.42,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423302210,3.8378849,192.41,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423302406,2.94,192.4,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423303015,2.94,192.44,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423303209,2.94,192.42,192.34,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423303410,2.94,192.42,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423303613,3.8360086,192.41,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423303803,2.94,192.4,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423304114,2.94,192.4,192.34,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423304115,2.94,192.4,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423305213,2.94,192.4,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423306003,2.94,192.4,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423306208,5.84231536,192.48,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423306414,8.37403382,192.47,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423306615,2.94,192.45,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423306815,2.94,192.43,192.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423307212,2.94,192.43,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423307408,7.912805,192.5,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423307615,2.94,192.42,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423309722,2.94,192.49,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423309915,2.07048964,192.46,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423310120,2.94,192.44,192.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423310415,2.94,192.42,192.28,0.90470682]
["bitfinex-derivatives","SOLF0:USTF0",1755423310621,2.94,192.4,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423310825,2.94,192.38,192.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423311823,2.94,192.38,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423313418,2.94,192.36,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423313618,2.94,192.36,192.28,4.86048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423314029,2.94,192.36,192.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423314530,2.94,192.36,192.26,1.98673533]
["bitfinex-derivatives","SOLF0:USTF0",1755423314531,2.94,192.36,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423315230,8.35360385,192.35,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423315432,2.94,192.33,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423317331,2.94,192.39,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423317533,2.9,192.37,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423317732,2.9,192.35,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423317931,2.9,192.33,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423318436,8.36379072,192.32,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423318629,2.9,192.3,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423319732,2.9,192.31,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755423320328,2.07048964,192.37,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423320630,2.9,192.35,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423320835,8.36514099,192.34,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423321036,8.36514099,192.33,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423321336,2.9,192.31,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423321536,2.9,192.29,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423322037,2.9,192.36,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423322236,8.37121285,192.35,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423322541,2.9,192.32,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423322742,6.71855657,192.31,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423323036,8.37095008,192.3,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423323239,4.55239351,192.29,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423323535,3.8238366,192.29,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423323833,8.37623011,192.29,192.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423325234,2.9,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423326638,7.45891657,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423326839,11.28448856,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423327335,8.38448856,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423327545,8.38466875,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423327736,11.28466875,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423328132,4.55891657,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423328441,7.45891657,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423328842,7.45957949,192.28,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423330136,2.9,192.35,192.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1755423330333,3.82736396,192.34,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423330630,5.84231536,192.43,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423330631,3.82736396,192.33,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423330838,2.9,192.35,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423331035,3.82865913,192.34,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423331237,3.82865913,192.33,192.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423331430,2.9,192.35,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423331629,3.82977407,192.34,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423331833,3.82977407,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423332030,2.9,192.35,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423332237,3.82979606,192.34,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423332437,2.9,192.35,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423332745,6.73141737,192.34,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423332937,2.9,192.34,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423333138,355.06231536,192.44,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423333341,6.55083612,192.41,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423333537,2.9,192.34,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423334648,2.9,192.41,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423334942,2.9,192.39,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423335144,2.9,192.37,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423335337,2.9,192.35,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423335538,2.9,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423335731,6.73371866,192.33,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423336133,2.9,192.38,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423336334,349.22,192.44,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423336335,6.73520145,192.37,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423336537,2.9,192.36,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423341749,2.9,192.41,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423342648,2.9,192.41,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423348352,2.86,192.38,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423348540,7.912805,192.46,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423348743,3.82230243,192.41,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755423348944,2.86,192.39,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423349144,5.84231536,192.45,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423349145,3.82230243,192.38,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423349343,2.86,192.41,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423349550,2.86,192.39,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423351756,2.86,192.41,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423351946,3.82161583,192.4,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423352146,6.68161583,192.39,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423352341,2.86,192.39,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423355955,2.86,192.46,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423356161,3.82204764,192.45,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423356457,7.912805,192.48,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423356458,2.86,192.43,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423356656,7.912805,192.48,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423356657,3.82204764,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423356846,2.86,192.44,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423357153,5.84231536,192.49,192.37,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423357154,2.86,192.42,192.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423357456,2.86,192.49,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423357659,2.86,192.47,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423357851,2.86,192.45,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423358054,3.81983491,192.44,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423358255,2.86,192.42,192.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423359851,2.86,192.42,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423361147,2.07048964,192.5,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423361458,2.86,192.48,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423361652,2.86,192.46,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423361852,2.86,192.44,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423363452,2.07048964,192.5,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423363453,3.81280877,192.43,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423363650,2.86,192.41,192.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423364056,2.86,192.41,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423364460,3.81271424,192.4,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423364654,2.86,192.39,192.33,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423364958,2.86,192.39,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423365359,2.86,192.37,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423365559,3.81264404,192.36,192.27,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423365760,2.86,192.35,192.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423366755,2.86,192.35,192.27,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423366956,2.86,192.35,192.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423367156,2.86,192.35,192.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423369658,5.84231536,192.42,192.3,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423369866,2.86,192.4,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423370057,2.86,192.38,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423370257,5.84231536,192.47,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423370460,16.39147065,192.46,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423370666,2.86,192.44,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423370860,8.22377954,192.43,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423371063,2.86,192.41,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423371257,2.86,192.39,192.33,5.14048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423371462,2.86,192.39,192.33,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423371658,2.86,192.39,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423371859,2.86,192.39,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423372966,3.80300718,192.38,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423373160,2.86,192.37,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423374167,2.86,192.37,192.3,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423374364,2.86,192.37,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423374564,3.80875078,192.36,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423374763,2.86,192.35,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423374964,2.07048964,192.42,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423375164,2.86,192.34,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423376765,2.86,192.41,192.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423377072,2.86,192.39,192.3,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423377372,2.86,192.37,192.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755423377572,3.02,192.35,192.26,3.15237701]
["bitfinex-derivatives","SOLF0:USTF0",1755423377871,3.81189962,192.34,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423378070,5.84231536,192.41,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423378261,3.02,192.32,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423378761,3.02,192.4,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423378956,3.02,192.38,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423379156,3.02,192.36,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423379372,3.02,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423379669,3.02,192.32,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423379860,3.02,192.32,192.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423381064,3.02,192.32,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423381569,3.02,192.31,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423381965,3.02,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423383676,3.02,192.29,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423383876,3.02,192.29,192.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423384371,3.02,192.29,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423384372,3.02,192.28,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423385376,3.02,192.27,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423386063,3.02,192.34,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423386267,3.02,192.32,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423386466,3.02,192.3,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423386670,3.02,192.28,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423387072,3.02,192.28,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423387275,3.02,192.28,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423387677,3.02,192.27,192.26,4.09188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423389771,3.02,192.27,192.26,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755423390474,3.54,192.27,192.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423390675,3.02,192.27,192.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423391073,3.77735358,192.26,192.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423391278,3.02,192.25,192.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423394676,3.02,192.25,192.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423396292,3.02,192.23,192.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423396992,3.02,192.2,192.08,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423397182,3.02,192.2,192.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423397487,3.02,192.2,192.0,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423397488,3.02,192.2,192.05,0.90586076]
["bitfinex-derivatives","SOLF0:USTF0",1755423397676,3.02,192.17,192.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423398082,3.02,192.17,192.07,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423398285,3.02,192.17,192.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423398595,3.02,192.14,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423398793,3.75052204,192.13,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423398986,3.02,192.12,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423399596,3.02,192.11,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423399790,3.02,192.08,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423400100,15.58,192.16,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423400101,2.07048964,192.06,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423400287,3.02,192.05,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423400597,3.02,192.03,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423400992,3.02,192.02,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423401187,2.07048964,192.0,191.76,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423401393,3.02,191.98,191.85,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423401690,3.02,191.98,191.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423402089,3.02,191.98,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423403397,3.02,191.98,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423406999,3.02,192.04,191.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423407302,3.02,192.04,191.9,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423407303,3.02,192.04,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423408096,3.02,192.04,191.9,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423408097,3.02,192.04,191.97,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423408400,3.02,192.04,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423410499,3.02,192.04,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423414506,3.01,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423414800,3.01,192.08,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423415307,3.01,192.05,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423415513,3.01,192.07,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423415704,97.10392812,192.11,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423415705,3.01,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423416914,3.01,192.1,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423417509,100.11392812,192.11,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423417814,3.01,192.1,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423418909,4.40364001,192.09,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423419216,3.01,192.07,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423422005,3.01,192.05,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423425114,4.4201172,192.04,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423425316,3.01,192.02,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423426518,3.01,192.0,191.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423427419,8.15946556,191.99,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423427612,3.01,191.97,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423427808,2.07048964,192.04,191.91,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423428014,3.01,191.96,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423428420,3.01,191.95,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423428722,3.01,192.03,191.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423428915,2.07048964,192.1,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423428916,7.43500166,192.02,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423429117,4.42500166,192.01,191.97,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423429318,3.01,192.0,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423429517,3.01,192.09,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423429717,3.01,192.07,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423429914,3.01,192.05,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423430117,11.18860981,192.04,191.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423430423,4.42941158,192.03,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423430824,3.01,192.06,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423431011,3.01,192.04,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423431213,4.43531627,192.03,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423431424,4.43531627,192.02,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423431725,4.43531627,192.02,191.98,2.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1755423431726,3.01,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423432020,3.01,191.98,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423432325,3.01,192.04,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423432524,3.01,192.02,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423432717,8.19457432,192.01,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423432916,4.43802305,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423433218,4.43802305,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423433419,3.01,192.01,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423433617,4.44074976,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423433923,4.44074976,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423434119,3.01,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423434426,3.01,191.98,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423435322,4.45148344,191.97,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423435516,3.01,192.0,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423435722,8.21951939,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423436022,4.451557,191.98,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423436218,3.01,192.0,191.84,0.90688766]
["bitfinex-derivatives","SOLF0:USTF0",1755423436415,5.84231536,191.97,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423436616,3.01,191.94,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423436925,3.01,191.92,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423437126,3.01,191.9,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423437327,3.01,191.88,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423437529,8.22251305,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423437718,4.45321066,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423437918,4.45321066,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423438120,2.98,191.89,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423438320,8.22687258,191.88,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423438530,8.22687258,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423438725,4.4546634,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423438917,2.98,191.89,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423439122,8.23069988,191.88,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423439320,2.98,191.89,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423439321,8.23222258,191.87,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423439520,8.23216771,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423439726,4.45671856,191.85,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423440025,2.98,191.92,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423440231,2.98,191.9,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423440436,2.98,191.88,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423440618,2.98,191.86,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423440821,2.98,191.84,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423441126,8.76347304,191.94,191.75,4.15492371]
["bitfinex-derivatives","SOLF0:USTF0",1755423441127,11.21645163,191.83,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423441326,8.23645163,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423441530,4.45906107,191.81,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423441722,4.46076406,191.8,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423441922,2.98,191.83,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423442123,8.23775988,191.82,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423442325,11.21775988,191.81,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423442627,11.21775988,191.81,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423442628,8.23667055,191.8,191.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423442828,4.4606589,191.79,191.74,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423443132,2.98,191.84,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423443431,8.23666338,191.83,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423443628,8.23666338,191.82,191.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423443820,2.98,191.89,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423444024,2.98,191.87,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423444224,2.98,191.84,191.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423444428,2.98,191.83,191.75,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423444629,2.98,191.83,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423445026,5.84231536,191.91,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423445226,2.98,191.84,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423445427,3.77087576,191.83,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423445628,2.98,191.89,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423445826,2.98,191.87,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423446026,2.98,191.85,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423446335,8.14987309,191.84,191.77,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423446540,2.98,191.82,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423446837,5.84231536,191.9,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423447033,2.98,191.81,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423447235,2.98,191.89,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423447532,2.98,191.87,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423447736,3.76633486,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423447926,6.74633486,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423448127,2.98,191.86,191.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423450629,5.84231536,191.96,191.81,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423450832,2.98,191.94,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423452234,2.98,192.02,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423452431,2.98,192.0,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423452637,2.98,191.98,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423454436,2.98,191.98,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423454628,2.98,191.96,191.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423458729,2.98,191.96,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423462242,2.98,191.96,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423463337,3.77203233,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423463547,2.98,191.96,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423463738,3.77223442,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423463938,2.98,191.94,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423464538,2.98,191.94,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423465540,3.77281033,191.93,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423465845,2.98,191.91,191.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755423468445,2.85,191.99,191.84,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423468648,2.85,191.97,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423468843,2.85,191.95,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423470154,2.85,191.95,191.88,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423470353,2.85,191.97,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423477858,349.86,192.04,191.92,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423478059,2.85,192.02,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423478264,2.85,192.0,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423482570,2.85,192.04,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423484066,2.85,192.02,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423486578,2.85,192.02,191.88,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423486778,3.78693416,192.01,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423486974,2.85,192.0,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423488474,2.85,192.0,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423492075,2.85,192.0,191.88,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423492281,3.79160089,191.99,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423492481,2.85,191.97,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423495372,6.64666819,191.96,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423495571,2.85,191.96,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755423497884,2.85,191.96,191.88,3.24778784]
["bitfinex-derivatives","SOLF0:USTF0",1755423498084,2.89,191.98,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423498386,2.89,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423498576,15.64,192.04,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423498577,3.79820122,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423498781,2.89,191.94,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423499584,2.89,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423500890,2.89,192.0,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423501184,2.89,191.98,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423501485,2.89,191.96,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423501686,2.89,191.94,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423505085,2.89,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423505286,2.89,192.0,191.9,5.05953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423505591,2.89,191.98,191.9,5.05953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423505784,8.20470145,191.97,191.9,5.05953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423505985,2.89,191.95,191.9,5.05953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423506287,2.89,191.95,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423506479,2.89,191.95,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423508492,2.89,191.95,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423509595,2.89,191.93,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423509988,2.89,191.92,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423511091,2.89,192.0,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423511294,2.89,191.98,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423511587,2.89,191.96,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423511794,2.89,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423513391,2.89,191.92,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423513793,2.89,191.92,191.82,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755423513794,2.89,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423517097,2.89,191.92,191.88,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423517293,2.89,191.92,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423517690,2.89,192.0,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423517997,2.89,191.98,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423518199,2.89,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423518402,3.79390911,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423518596,3.79390911,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423518801,2.89,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423521102,5.84231536,192.02,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423521301,2.89,192.0,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423521500,2.89,191.98,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423521700,2.89,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423521901,2.89,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423522103,2.89,191.93,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423523303,5.84231536,192.02,191.78,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423523304,2.08953337,192.0,191.85,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423523514,2.89,191.96,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423523699,2.89,191.94,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423523899,2.89,191.92,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423524798,8.1854802,191.91,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423525101,2.89,191.89,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423525301,2.89,191.87,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423526400,3.78558025,191.86,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423526709,2.89,191.84,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755423528307,2.89,191.84,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423529602,2.89,191.84,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423530705,2.89,191.84,191.77,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423531008,2.89,191.84,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423532009,2.91,191.87,191.77,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423532205,2.91,191.85,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423537610,2.91,191.85,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423546217,4.99953337,191.85,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423546420,2.91,191.84,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423550623,2.91,191.86,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423552128,2.91,191.84,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423552624,2.91,191.84,191.75,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423552625,2.91,191.84,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423553926,2.91,191.82,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423567141,3.79133088,191.81,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423567343,3.06,191.79,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755423568143,3.06,191.82,191.69,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423568443,3.06,191.8,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423568643,3.06,191.78,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423571241,3.06,191.8,191.72,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423571442,6.85830713,191.79,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423571642,3.06,191.79,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423573043,3.06,191.85,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423573252,3.06,191.83,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423573455,3.06,191.81,191.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423573743,3.06,191.81,191.68,0.90759721]
["bitfinex-derivatives","SOLF0:USTF0",1755423573744,3.06,191.81,191.74,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423573942,3.06,191.81,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423577848,15.64,191.92,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423577849,3.06,191.83,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423578150,3.79748251,191.82,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423578451,5.84231536,191.89,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423578646,3.06,191.85,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423578846,3.79728106,191.84,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423579046,3.06,191.85,191.8,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423579254,3.06,191.85,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423579549,3.06,191.83,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423579854,3.06,191.81,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423580050,3.06,191.79,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423580248,2.08953337,191.87,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423580452,3.06,191.78,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423580840,3.06,191.86,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423581139,110.23255913,191.93,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423581340,3.06,191.83,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423582144,3.06,191.92,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423582344,3.06,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423582644,3.06,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423582946,3.06,191.86,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423583350,110.23255913,191.93,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423583351,3.06,191.85,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423584052,3.06,191.92,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423584255,3.06,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423584451,3.06,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423584652,3.06,191.86,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423584854,3.06,191.85,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423585250,3.06,191.92,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423585445,3.06,191.9,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423585648,3.06,191.88,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423585848,8.55187494,191.87,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423586047,3.06,191.86,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423587751,2.82,191.89,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755423587954,8.54874651,191.88,191.82,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423588154,2.82,191.89,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423588351,2.82,191.88,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423588553,2.82,191.92,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423588747,8.5466262,191.91,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423588945,7.57682034,191.9,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423589147,2.82,191.9,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423589349,2.82,191.97,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423589549,2.82,191.95,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423589750,2.82,191.93,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423590052,2.08953337,191.98,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423590257,2.82,191.9,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423591645,2.82,191.97,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423591849,2.82,191.95,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423596159,2.82,191.95,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423598948,2.82,191.99,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423599146,2.82,191.97,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423599447,2.82,191.95,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423600150,2.82,192.02,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423600355,2.82,192.0,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423600557,2.82,191.98,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423604555,2.82,191.98,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423604756,3.78173357,191.97,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423604955,2.82,191.96,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423612668,2.82,191.94,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423612868,2.82,191.92,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423613261,4.74038689,191.91,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423613463,2.82,191.9,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755423622770,4.72406978,191.89,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423622967,2.88,191.88,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627176,21.48231536,191.96,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627177,2.08953337,191.9,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627382,2.88,191.86,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627580,2.88,191.84,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627777,2.88,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423627980,2.88,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423628279,2.88,191.82,191.72,352.16953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423628482,2.88,191.82,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423628686,2.88,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423629475,2.88,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423630682,2.88,191.82,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423631982,2.88,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423632381,2.88,191.82,191.72,352.16953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423632580,2.88,191.82,191.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423635690,2.88,191.82,191.74,2.08953337]
["bitfinex-derivatives","SOLF0:USTF0",1755423635886,2.88,191.82,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423636089,2.08953337,191.89,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423636391,2.88,191.85,191.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423642198,2.88,191.85,191.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423646886,2.88,191.85,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423647091,2.88,191.83,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423649201,2.85,191.81,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423649400,2.85,191.8,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423649800,2.85,191.82,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423651095,2.85,191.89,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423651302,2.85,191.87,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423651495,2.08953337,191.9,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423651496,8.67233933,191.86,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423651696,2.85,191.84,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423654304,2.85,191.82,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755423654502,2.85,191.8,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423655100,2.85,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423655305,2.85,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423655494,2.85,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423656102,8.68605865,191.81,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423656405,2.85,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423656698,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423657301,2.85,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423657506,2.85,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423657707,2.85,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423657903,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423658801,7.93184873,191.88,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423659008,2.85,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423659403,2.85,191.87,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423659605,8.68842388,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423659803,2.85,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423660106,2.85,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423660304,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423661705,2.85,191.85,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423662012,2.85,191.83,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423662214,2.85,191.81,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423662508,2.85,191.79,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423665418,2.85,191.81,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423665610,8.69173767,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423665817,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666117,4.90199199,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666417,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666418,2.85,191.85,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666621,2.85,191.83,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666822,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423666823,2.85,191.81,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423667023,2.85,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423668929,2.85,191.85,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423669115,8.69937227,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423669316,2.85,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423669515,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423669516,8.70077241,191.81,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423669725,2.85,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423673322,2.85,191.85,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423673520,2.85,191.83,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423673819,2.85,191.81,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423674026,11.55847986,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423674232,2.85,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423675131,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423675332,2.85,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423675828,2.85,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423676927,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423677134,2.85,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423678333,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423678536,2.79,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423678829,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423679128,2.79,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423679327,2.08953337,191.86,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423679328,2.79,191.82,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423679636,2.79,191.8,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423679835,2.79,191.78,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423680033,2.79,191.77,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755423686239,2.79,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423686840,2.79,191.85,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423687042,2.79,191.83,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423687236,2.79,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423687436,2.79,191.79,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423691547,2.79,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423692642,2.79,191.77,191.74,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423692847,2.79,191.77,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423694150,2.79,191.76,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423696645,2.79,191.81,191.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423696842,2.79,191.85,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423697042,2.79,191.83,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423697240,2.79,191.81,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423697445,7.61060279,191.8,191.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423697746,7.61060279,191.8,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423698053,4.82015003,191.79,191.74,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423698245,2.79,191.78,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423699344,2.79,191.78,191.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423700651,2.79,191.78,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423700953,2.79,191.78,191.73,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423701151,2.79,191.78,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423701446,2.79,191.76,191.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423703043,8.62302071,191.75,191.69,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423703249,2.79,191.73,191.69,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423703449,2.79,191.73,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423704352,4.12939472,191.81,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423704556,2.79,191.79,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423704854,2.79,191.77,191.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423705951,2.79,191.76,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423706150,2.79,191.76,191.7,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423706345,2.79,191.76,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423706542,2.79,191.76,191.65,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1755423706742,2.79,191.76,191.69,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423706947,2.79,191.76,191.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423707142,2.79,191.74,191.69,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423707348,2.79,191.74,191.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755423707556,2.79,191.74,191.69,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423707753,3.02,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423707956,8.69262231,191.75,191.71,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423708147,3.02,191.73,191.65,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1755423708350,3.02,191.73,191.71,1.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423708746,3.02,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423718259,3.02,191.73,191.71,4.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423718460,3.02,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423720958,3.02,191.79,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423721157,6.88912238,191.78,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423721364,3.02,191.78,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423721663,3.02,191.85,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423721863,3.02,191.83,191.79,4.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423722066,3.02,191.81,191.79,4.33939472]
["bitfinex-derivatives","SOLF0:USTF0",1755423722366,3.02,191.81,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423725569,6.8926278,191.81,191.73,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423725768,8.6810317,191.8,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423725965,3.02,191.78,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423726168,7.93417127,191.86,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423726364,3.02,191.84,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423726562,8.67859238,191.83,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423726768,3.02,191.81,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423728866,3.02,191.8,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423729174,2.99931112,191.89,191.67,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423729175,3.02,191.86,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423729473,3.02,191.84,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423729666,2.09185591,191.92,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423729667,3.86956164,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423729868,3.02,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423730073,3.02,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423733983,3.02,191.9,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423734178,3.02,191.88,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423734381,8.70005162,191.87,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423734578,3.02,191.85,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423734780,11.72005162,191.84,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423734973,5.84231536,191.91,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423735178,3.02,191.86,191.81,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423735481,11.71943882,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423735680,3.89640281,191.84,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423735875,3.02,191.91,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423736079,3.02,191.89,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423736282,3.02,191.86,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423736480,3.89556666,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423736681,3.02,191.86,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423736882,3.89500651,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423737083,3.02,191.91,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423737286,3.02,191.89,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423737487,2.91,191.87,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423737685,2.91,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423740988,116.77101724,191.93,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423741186,2.91,191.91,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423741385,2.91,191.89,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423741687,2.91,191.87,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423744392,2.91,191.92,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755423744585,2.91,191.9,191.83,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423744790,6.80266888,191.89,191.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423744993,2.91,191.89,191.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423745487,115.86360935,191.93,191.83,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423745692,2.91,191.88,191.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423745893,2.91,191.88,191.83,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423745894,2.91,191.88,191.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423746491,2.91,191.86,191.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423747791,2.91,191.86,191.8,5.17185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423747991,2.91,191.86,191.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423749192,3.88960916,191.85,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423749390,2.91,191.84,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423750496,8.67501283,191.83,191.56,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1755423750697,2.91,191.81,191.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423750890,2.91,191.79,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423751094,2.91,191.77,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423751599,2.91,191.77,191.71,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423751793,2.91,191.77,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423753896,2.91,191.76,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423754095,2.09185591,191.85,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423754300,2.91,191.75,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423757796,2.09185591,191.82,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423758002,2.91,191.8,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423758201,2.91,191.78,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423759092,3.88822142,191.77,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423759298,2.91,191.75,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423760804,2.91,191.74,191.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423761003,2.09185591,191.82,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423761203,2.91,191.73,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423761400,2.09185591,191.82,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423761605,2.91,191.74,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423763106,2.91,191.76,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423763300,2.09185591,191.82,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423763606,2.91,191.8,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423763803,8.69906778,191.79,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423764105,2.91,191.77,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423765603,2.09185591,191.82,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423765908,8.69773853,191.81,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423766103,11.60773853,191.8,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423766297,3.910433,191.79,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423766500,2.91,191.8,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423766700,2.91,191.78,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755423776413,2.8,191.85,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423776609,2.8,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423776813,5.84231536,191.89,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423776814,11.65788217,191.82,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423777017,4.95346139,191.81,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423777818,2.8,191.8,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423779723,2.8,191.81,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423781224,2.8,191.88,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423781420,2.8,191.86,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423781623,8.8553857,191.85,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423781826,2.8,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423782027,2.8,191.81,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423782328,2.8,191.8,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423785027,2.8,191.8,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423786319,2.8,191.8,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423786520,2.8,191.8,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423786720,4.95234458,191.79,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423787025,2.8,191.78,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423789529,2.09185591,191.84,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423789730,2.8,191.77,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423790332,2.8,191.83,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423790633,2.8,191.81,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423790825,2.8,191.79,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423791026,2.8,191.77,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423792030,2.8,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423793226,2.09185591,191.83,191.69,5.02185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423793431,2.8,191.81,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423793630,2.8,191.79,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423793830,2.8,191.77,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423794028,2.8,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423794225,7.93417127,191.83,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423794431,2.8,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423795336,2.8,191.82,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423795534,2.8,191.8,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423795730,2.8,191.78,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423795924,2.8,191.76,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423796125,7.93417127,191.83,191.65,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1755423796126,7.767238,191.75,191.65,0.90776294]
["bitfinex-derivatives","SOLF0:USTF0",1755423796329,4.967238,191.74,191.66,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423796530,2.8,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755423797937,3.04,191.71,191.62,5.11185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423798140,3.04,191.69,191.61,350.32]
["bitfinex-derivatives","SOLF0:USTF0",1755423798441,3.04,191.69,191.56,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755423798442,3.04,191.69,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423798832,3.04,191.69,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423799035,3.04,191.67,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423799243,3.90668128,191.68,191.6,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423799244,7.93417127,191.76,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423799536,3.04,191.7,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423799736,3.9049992,191.69,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423800038,3.04,191.75,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423800232,3.04,191.73,191.59,5.11185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423800438,3.04,191.71,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423800636,3.04,191.69,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423800840,3.04,191.67,191.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423807339,3.04,191.67,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423809336,3.04,191.74,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423809534,3.04,191.72,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423809936,3.04,191.7,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423812546,3.04,191.7,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423817748,3.04,191.74,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423820254,3.04,191.72,191.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423820751,3.04,191.72,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423820752,11.77102271,191.71,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423820949,3.04,191.71,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423821951,2.09185591,191.72,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423821952,3.87509718,191.7,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423822153,3.04,191.69,191.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755423828060,5.13185591,191.69,191.55,0.90815381]
["bitfinex-derivatives","SOLF0:USTF0",1755423828261,23.58417127,191.76,191.55,0.90815381]
["bitfinex-derivatives","SOLF0:USTF0",1755423828262,2.92,191.65,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423829468,4.8566347,191.64,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423829764,2.92,191.63,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423829959,3.87554662,191.62,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423830168,2.92,191.6,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423830362,8.71619627,191.59,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423830561,2.92,191.6,191.51,4.91185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423830755,2.92,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423832071,2.92,191.62,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423832370,2.92,191.6,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423832664,7.75818305,191.59,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423832869,2.92,191.59,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423834071,2.92,191.61,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423837371,4.84187007,191.6,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423837576,2.92,191.61,191.54,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423837866,2.92,191.61,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423838463,2.92,191.65,191.56,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423838665,4.84585809,191.64,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423838865,2.92,191.65,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423840370,353.46,191.68,191.59,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423840576,11.6608884,191.67,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423840873,7.77360006,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423841072,2.92,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423841378,4.85496636,191.65,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423841673,2.92,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423843576,2.92,191.69,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423843773,8.75726092,191.68,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423843967,8.75726092,191.67,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423844167,4.86284885,191.66,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423844470,2.92,191.68,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423844673,2.92,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423844875,8.75751781,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423845076,4.86292436,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423845278,2.92,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423845465,8.75774335,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423845668,2.92,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423845864,4.86322273,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423846168,2.92,191.71,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423846374,4.86105975,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423846575,2.92,191.69,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423849978,2.92,191.69,191.64,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423850182,2.92,191.69,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423850877,2.92,191.69,191.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423851074,2.92,191.68,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423852581,129.16,191.77,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423852781,2.92,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423853078,2.92,191.73,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423855584,2.92,191.73,191.67,4.91185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423855781,2.92,191.73,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423856178,2.92,191.78,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423856387,2.92,191.76,191.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423856587,2.92,191.74,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423856883,2.92,191.72,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423857080,2.92,191.72,191.62,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423857281,2.92,191.7,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755423861579,2.92,191.72,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423862181,2.92,191.74,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423865584,350.58,191.79,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423865788,8.70687455,191.78,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423866091,2.92,191.76,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423866288,3.88722668,191.75,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423866591,2.92,191.75,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423867989,2.92,191.83,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423868186,2.92,191.81,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423871997,129.2,191.85,191.76,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423872202,2.92,191.8,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423873089,129.08,191.87,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423873295,2.92,191.81,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423873696,2.92,191.86,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423873994,2.92,191.84,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423875295,2.92,191.86,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423875496,2.92,191.84,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423876191,2.92,191.84,191.79,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423876395,2.92,191.84,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423876599,2.92,191.86,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423883401,7.72607205,191.85,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423883599,350.42,191.91,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423883792,2.92,191.89,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423883989,2.92,191.87,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423884202,7.72555896,191.86,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423884404,4.80555896,191.85,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423884592,2.92,191.86,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423884994,2.92,191.84,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423886003,2.92,191.84,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423886197,2.92,191.84,191.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423887498,2.87,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423887805,2.87,191.8,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423888004,4.80239265,191.79,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423888198,2.87,191.78,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423890301,2.87,191.78,191.72,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423890502,2.87,191.78,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423891604,2.87,191.84,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423891808,2.87,191.82,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423892004,2.87,191.8,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423892306,2.87,191.78,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423892502,131.11185591,191.85,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423892706,2.87,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423893310,2.87,191.76,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423895208,2.87,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423895802,2.87,191.77,191.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423896115,2.87,191.77,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423897103,2.87,191.76,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423897306,2.87,191.84,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423897506,2.87,191.82,191.69,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423897704,8.69777208,191.81,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423897903,2.87,191.79,191.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423898907,2.87,191.79,191.65,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1755423898908,2.87,191.79,191.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423906714,2.87,191.86,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423906932,2.87,191.84,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423907213,8.7159253,191.83,191.78,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423907411,2.87,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423907619,2.87,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423907915,2.87,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423908118,2.87,191.86,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423908311,8.72164007,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423908511,2.87,191.85,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423909107,2.87,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423909306,8.72556329,191.88,191.84,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423909616,2.87,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423909816,2.87,191.87,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423910005,350.42,191.91,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423910211,2.87,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423910618,2.87,191.87,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423910914,2.87,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423915623,8.7490952,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423915828,2.87,191.83,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423916014,2.87,191.83,191.75,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423916213,2.09185591,191.9,191.75,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423916418,2.87,191.88,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423916610,2.87,191.86,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423916814,8.74951527,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423917015,2.87,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755423918118,5.84231536,191.92,191.81,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423918324,3.0,191.9,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423918515,3.0,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423918716,8.74920121,191.87,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423919019,3.0,191.85,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423919719,3.0,191.85,191.81,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423920024,2.09185591,191.93,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423920215,3.0,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423920724,3.0,191.92,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423920925,3.0,191.9,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423921222,3.0,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423921428,3.0,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423923228,3.0,191.93,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423923413,3.0,191.91,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423923622,3.0,191.89,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423923816,8.72269631,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423924016,3.0,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423925820,3.0,191.88,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423926823,3.0,191.88,191.68,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755423926824,3.0,191.95,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423927025,3.0,191.93,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423927321,3.0,191.91,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423927523,8.72306401,191.9,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423927725,3.0,191.89,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423929426,0.90711223,191.97,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423929728,3.0,191.91,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423930924,3.0,191.97,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423931126,3.0,191.95,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423931431,3.0,191.93,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423931619,3.0,191.92,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423931824,115.73964408,191.98,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423932024,3.0,191.91,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423932622,3.0,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423932828,3.0,191.95,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423933747,115.73964408,191.98,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423933748,3.0,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423933933,3.90583694,191.96,191.87,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423934134,3.0,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423934331,3.0,191.95,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423935235,5.09185591,191.95,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423935441,3.0,191.91,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423937238,2.09185591,191.92,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423937239,3.90521677,191.9,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423937442,3.0,191.89,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423939639,3.0,191.98,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423939844,3.0,191.96,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423940046,3.0,191.94,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423943146,3.0,191.94,191.87,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423943341,3.0,191.94,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423944343,3.0,191.94,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423944545,3.0,191.92,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423944739,3.0,191.9,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423945642,3.0,191.9,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423948353,2.89,191.88,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423951152,2.89,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423951348,2.89,191.86,191.71,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423951550,2.89,191.84,191.71,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423951752,2.89,191.84,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423952358,2.89,191.82,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423955753,2.89,191.82,191.74,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423955754,2.89,191.82,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423955959,2.89,191.88,191.77,5.10185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423956154,2.89,191.86,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423956353,2.89,191.84,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423958763,2.89,191.84,191.71,350.06]
["bitfinex-derivatives","SOLF0:USTF0",1755423958764,2.89,191.86,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423958955,2.89,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423959260,2.89,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423959961,2.09185591,191.91,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423960262,2.89,191.89,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423960462,2.89,191.87,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423960663,2.89,191.85,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423960865,2.89,191.83,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423961749,2.89,191.9,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423961952,2.89,191.88,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423962154,2.89,191.86,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423962360,2.89,191.92,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423962562,2.89,191.9,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423962859,2.89,191.88,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423963962,3.91069925,191.87,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423964159,3.91028223,191.86,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423964365,2.89,191.85,191.8,5.10185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423964564,2.89,191.85,191.73,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755423964565,2.89,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423964762,2.89,191.85,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423964965,2.89,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423965151,2.89,191.9,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423965357,2.89,191.88,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423965557,2.89,191.86,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423966554,2.89,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423970970,2.89,191.85,191.81,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423971163,2.89,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423972869,2.09185591,191.91,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423973062,2.89,191.89,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423973369,2.89,191.87,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423973569,8.72221531,191.86,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423973770,2.89,191.84,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423973968,2.09185591,191.91,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423974169,2.89,191.83,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423974371,2.89,191.82,191.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423975274,2.89,191.82,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423975568,2.89,191.82,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423976465,2.89,191.82,191.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755423977465,2.88,191.81,191.74,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423977672,2.88,191.81,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423982773,2.88,191.81,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423986281,3.91260743,191.8,191.72,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423986470,2.88,191.79,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423986976,2.88,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423987173,3.91247084,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423987481,2.88,191.86,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423987682,2.88,191.84,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423987880,8.74281084,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423988079,2.88,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423988275,2.88,191.87,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423988478,2.88,191.85,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423988783,2.88,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423988978,2.88,191.81,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423990975,3.91797918,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423991284,2.88,191.78,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423991782,5.84231536,191.86,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423991980,2.88,191.84,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423992287,2.88,191.82,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423992485,2.88,191.8,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423992679,8.7522011,191.79,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423992984,2.88,191.77,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423993182,2.88,191.76,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423993387,2.88,191.76,191.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423994984,2.88,191.76,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755423995186,2.88,191.76,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423996186,2.88,191.74,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423996382,5.84231536,191.84,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423996688,2.88,191.82,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423996986,2.88,191.8,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423997186,2.88,191.78,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423997486,3.91390553,191.77,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423997688,2.88,191.76,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423997887,2.88,191.75,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423998380,2.88,191.81,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423998581,2.88,191.79,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755423998782,2.88,191.77,191.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424008199,3.05,191.8,191.73,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424008398,3.05,191.8,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424008899,3.05,191.87,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424009096,3.05,191.85,191.76,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424009295,3.05,191.83,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424009490,8.7291567,191.82,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424009702,6.95543935,191.81,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424009893,3.05,191.81,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424010601,7.93417127,191.89,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424010896,3.05,191.87,191.73,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424011097,27.10362723,191.88,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424011098,2.09185591,191.83,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424011299,3.05,191.81,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424011499,3.05,191.79,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424011704,3.05,191.77,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424011902,3.05,191.77,191.7,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424012202,3.05,191.77,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424012399,3.05,191.77,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424016807,3.05,191.77,191.68,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424017007,3.05,191.77,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424017403,3.05,191.77,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424017801,3.05,191.77,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424019107,3.05,191.83,191.71,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424019304,3.05,191.81,191.74,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424019604,3.91028766,191.8,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424019805,3.05,191.83,191.77,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424020112,8.73933762,191.82,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424020311,350.32,191.88,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424020312,3.9121582,191.81,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424020511,3.05,191.84,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424020705,11.78144455,191.83,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424020905,8.73144455,191.82,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424021105,3.904309,191.81,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424021513,3.05,191.87,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424021709,4.82827921,191.86,191.83,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424021915,2.09185591,191.94,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424022214,3.05,191.88,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424022414,4.82658587,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424023415,3.05,191.91,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424023616,4.82671268,191.9,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424023918,3.05,191.91,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424027520,5.14185591,191.91,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424027722,3.05,191.89,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424027922,6.90639066,191.88,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424028225,3.05,191.86,191.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424028926,3.05,191.86,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424029628,3.05,191.86,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424031731,3.05,191.84,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424032629,3.05,191.89,191.82,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424032928,3.05,191.89,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424033123,4.81952556,191.88,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424033319,3.05,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424036132,3.05,191.87,191.8,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424036332,3.05,191.87,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424036830,3.05,191.86,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424039519,2.95,191.92,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424039717,11.64453894,191.91,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424040025,2.95,191.91,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424041932,2.95,191.89,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424043933,2.95,191.94,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424044134,2.95,191.92,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424044330,2.95,191.9,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424047936,2.95,191.94,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424048138,2.95,191.92,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424048336,2.09185591,191.95,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424048337,11.62759099,191.91,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424048538,2.95,191.91,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424051235,8.67213737,191.9,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424051435,2.95,191.89,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424058047,2.95,191.87,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424058739,2.95,191.87,191.78,4.89185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424058936,3.87858813,191.86,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424059242,2.95,191.87,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424059547,2.95,191.85,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424063151,2.95,191.88,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424063343,2.95,191.86,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424063548,11.64640569,191.85,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424063745,2.95,191.85,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424077961,2.81,191.83,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424078159,2.81,191.81,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424078459,2.81,191.81,191.75,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424078460,7.93417127,191.89,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424078662,8.71117247,191.88,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424078858,8.71117247,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424079057,7.93417127,191.89,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424079058,2.81,191.85,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424079360,8.71117247,191.84,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424079549,8.71117247,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424079749,2.81,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424080864,3.89477363,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424081062,2.81,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424082965,2.81,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424083265,2.81,191.8,191.72,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424083469,2.81,191.8,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424083765,2.81,191.8,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424083967,2.81,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424084267,2.81,191.83,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424084563,2.81,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424084863,2.81,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424085059,2.81,191.83,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424085253,2.81,191.81,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424085459,2.81,191.87,191.78,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424085664,11.51162779,191.86,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424085861,8.70162779,191.85,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424086067,2.81,191.86,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424086263,8.70194213,191.85,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424086460,5.84231536,191.92,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424086661,2.81,191.9,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424086860,2.81,191.88,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424087061,2.81,191.86,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424087256,8.70215982,191.85,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424087464,8.70215982,191.84,191.75,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424087765,3.89129097,191.83,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424087963,2.81,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424088164,3.89111882,191.85,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424088465,2.81,191.85,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424088667,2.81,191.87,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424088866,8.70152808,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424089067,2.81,191.84,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424089756,2.81,191.89,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424089963,2.81,191.82,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424090161,2.81,191.81,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424090361,2.09185591,191.9,191.76,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424090362,7.93417127,191.9,191.76,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424090558,2.81,191.88,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424090762,8.66614109,191.87,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424090964,2.81,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424091167,8.66614109,191.84,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424091367,2.81,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424091969,2.81,191.89,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424092158,2.81,191.87,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424092361,2.81,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424092562,2.81,191.83,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424094764,3.85670675,191.82,191.73,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424094963,2.09185591,191.87,191.73,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424095166,2.81,191.85,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424095364,2.81,191.83,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424095569,6.66670675,191.82,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424095769,2.81,191.86,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424095958,2.81,191.84,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424096164,2.81,191.82,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424098468,8.66702848,191.81,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424098672,2.95,191.8,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755424108373,2.95,191.8,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424108582,2.95,191.78,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424109278,2.95,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424117282,2.95,191.8,191.72,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424117485,2.95,191.8,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424118079,8.66902896,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424118277,2.95,191.78,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424118486,3.854207,191.77,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424118690,2.95,191.76,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424119092,2.95,191.76,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424119884,2.95,191.76,191.71,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424120180,2.95,191.78,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424120685,5.84231536,191.86,191.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424120992,2.95,191.8,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424121388,2.95,191.79,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424121580,5.84231536,191.87,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424121581,2.95,191.86,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424121891,2.95,191.84,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424122088,2.95,191.82,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424122288,8.66425657,191.81,191.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424122484,2.95,191.79,191.72,2.09185591]
["bitfinex-derivatives","SOLF0:USTF0",1755424122692,2.95,191.79,191.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424123088,2.95,191.85,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424123295,2.95,191.83,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424123494,2.95,191.81,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424123695,2.95,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424129594,7.93417127,191.86,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424129799,2.87,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424130001,2.87,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424130299,2.87,191.8,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424130899,2.87,191.79,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424131897,2.87,191.88,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424132095,2.87,191.86,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424132294,2.87,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424132493,2.87,191.82,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424132695,7.69177323,191.81,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424133004,2.87,191.81,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424133303,2.87,191.8,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424133797,5.84231536,191.88,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424134004,2.87,191.79,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424134594,2.87,191.78,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424137005,2.87,191.78,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424142413,2.87,191.86,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424142613,2.87,191.84,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424142814,2.87,191.82,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424143002,2.87,191.8,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424146517,2.87,191.78,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424149018,2.87,191.76,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424159032,2.82,191.8,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424160928,2.82,191.82,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424163938,2.82,191.82,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424165439,2.82,191.82,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424170344,2.82,191.92,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424170547,2.82,191.9,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424170744,2.82,191.88,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424170945,2.82,191.86,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424173641,2.82,191.95,191.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424173842,2.82,191.93,191.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424174041,2.82,191.93,191.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424174243,2.82,191.93,191.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424175651,2.82,191.93,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424177249,2.82,191.93,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424179450,3.83703164,191.92,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424179754,2.82,191.9,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424183953,2.82,191.97,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424184259,4.82295828,191.96,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424184456,2.82,191.97,191.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424184655,2.82,191.95,191.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424187646,2.82,191.95,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424191858,2.82,191.95,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424192761,2.82,191.95,191.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1755424192961,2.82,191.95,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424194060,2.82,191.95,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424207371,3.06,192.03,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424207575,3.06,192.01,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424208170,3.06,192.01,191.82,11.62202988]
["bitfinex-derivatives","SOLF0:USTF0",1755424208362,3.06,192.01,191.83,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1755424208568,3.06,192.01,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424211982,3.06,192.01,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755424219780,3.06,192.01,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424221195,3.01,191.99,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424229394,3.81091094,191.98,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424229694,3.01,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424229897,3.81000305,191.96,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424230097,3.01,191.97,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424230298,3.01,191.95,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424245910,3.01,192.03,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424246117,3.01,192.01,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424249207,2.79,192.08,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424249410,2.79,192.06,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424249604,2.79,192.04,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424252116,2.79,192.04,191.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424252419,2.79,192.04,191.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424252615,2.79,192.04,191.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424252616,2.79,192.04,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424252916,2.79,192.09,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424254820,2.79,192.09,191.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424255215,2.79,192.09,191.95,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755424255411,2.79,192.09,191.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424255612,2.79,192.09,191.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424260819,2.79,192.09,191.98,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755424261015,2.79,192.09,191.98,131.29]
["bitfinex-derivatives","SOLF0:USTF0",1755424261215,2.79,192.09,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424266228,2.79,192.13,191.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424267323,2.79,192.13,192.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424267516,2.79,192.13,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424268323,2.79,192.15,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424269922,2.79,192.15,192.02,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755424270126,2.79,192.15,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424272635,2.79,192.15,192.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424275231,2.79,192.15,192.06,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755424275939,2.79,192.15,192.06,131.27]
["bitfinex-derivatives","SOLF0:USTF0",1755424276432,2.79,192.15,192.06,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755424277536,2.79,192.15,192.04,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755424277936,2.79,192.15,192.05,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1755424283052,2.93,192.13,192.0,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424283250,2.93,192.11,192.0,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424283550,15.64,192.16,192.0,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424283551,2.93,192.09,192.0,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424284349,2.93,192.09,192.0,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424287740,2.93,192.09,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424289849,3.85220151,192.08,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424290056,2.93,192.07,192.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424295848,3.86475405,192.06,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424296049,2.93,192.05,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424300060,2.93,192.04,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424300261,2.93,192.06,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424303561,15.64,192.14,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424303767,2.93,192.12,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424306062,3.86615904,192.11,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424306254,2.93,192.1,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424314261,2.84,192.18,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424314574,2.84,192.16,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424314873,2.84,192.14,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424315074,3.87088154,192.13,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424315265,2.84,192.12,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424318479,2.84,192.18,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424318671,8.24504898,192.17,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424318975,365.28,192.19,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424318976,2.84,192.15,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424319179,2.84,192.13,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424324790,5.84231536,192.21,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424324791,2.84,192.2,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424324991,2.84,192.18,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424325185,3.88248189,192.17,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424325377,2.84,192.15,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424325883,2.84,192.15,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424326386,2.84,192.13,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424333197,2.84,192.13,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424342805,2.97,192.11,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424346202,3.87142118,192.1,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424346403,2.97,192.09,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424347004,5.84231536,192.18,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424347208,2.97,192.11,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424352001,2.97,192.11,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424352201,2.97,192.09,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424352419,3.87357917,192.08,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424352616,2.97,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424352918,2.97,192.06,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424353910,2.97,192.06,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424354708,2.97,192.06,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424358517,2.97,192.06,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424362923,2.97,192.06,191.97,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755424363117,2.97,192.06,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424365421,5.84231536,192.15,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424365724,2.97,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424371633,2.82,192.08,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424372337,2.82,192.07,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755424374040,5.84231536,192.16,191.97,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755424374241,14.22408941,192.15,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424374439,8.66455538,192.14,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424374637,2.82,192.12,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424374838,2.82,192.1,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424375134,2.82,192.08,191.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424375539,2.82,192.08,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424386249,2.82,192.06,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424396363,3.87510268,192.05,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424396562,2.82,192.05,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424396867,5.84231536,192.12,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424397063,2.82,192.1,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424397266,8.69664677,192.09,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424397475,2.94,192.07,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424397768,8.69664677,192.06,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424398065,2.94,192.07,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424398275,2.94,192.11,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424398463,8.69515602,192.1,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424398664,2.94,192.11,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424398869,2.94,192.09,191.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755424399875,2.94,192.09,192.0,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755424400167,2.94,192.09,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424400568,2.94,192.09,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424400961,2.94,192.07,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424401468,2.94,192.07,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424401871,2.94,192.14,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424402059,2.94,192.12,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424402263,8.5984289,192.11,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424402467,2.94,192.09,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424402667,3.87113918,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424402966,2.94,192.07,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424416185,2.94,192.15,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424416390,2.94,192.13,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424416579,2.94,192.11,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424416884,2.94,192.09,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424418487,2.94,192.09,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424421294,3.86138626,192.08,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424421492,2.94,192.07,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424422597,5.84231536,192.15,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424422891,2.94,192.06,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424423088,2.94,192.15,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424423291,2.94,192.13,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424423491,2.94,192.11,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424423694,2.94,192.09,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755424427400,2.94,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424432407,3.86190606,192.08,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424432605,2.93,192.07,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424432906,2.93,192.06,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424433406,2.93,192.14,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424433607,2.93,192.12,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424433800,2.93,192.1,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424434103,2.93,192.08,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424440408,2.93,192.15,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424440611,2.93,192.13,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424440907,2.93,192.11,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424441108,2.93,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424443607,2.93,192.09,192.07,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424443811,2.93,192.09,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424444006,11.53098756,192.09,192.07,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424444206,2.93,192.08,192.07,4.36484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424448114,2.93,192.08,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424464620,4.34484331,192.14,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424464922,3.01,192.12,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424465117,3.01,192.1,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424465314,3.01,192.08,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424466520,3.01,192.13,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424466717,8.61124436,192.12,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424467018,3.01,192.1,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755424467922,5.84231536,192.16,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424467923,3.01,192.15,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424468216,3.01,192.13,192.09,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424468422,3.01,192.11,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424468722,11.62226673,192.11,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424469621,11.62226673,192.11,192.09,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424469822,11.62226673,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424474127,11.62346699,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424474526,6.88013779,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424474729,11.62548961,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424475027,11.62549218,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424476128,11.62549218,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424477732,11.62632445,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424483537,6.88013779,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424483733,8.61660266,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424483932,11.62660266,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424484132,11.62660266,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424484436,11.62695202,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424484734,11.62695202,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424485432,11.62695202,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424485637,6.88013779,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424486026,6.88013779,192.1,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424486244,6.88013779,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424487138,3.01,192.1,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424490937,1.33484331,192.16,192.09,4.37484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424491141,2.83,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424491442,8.5906415,192.13,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424491643,2.83,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424491838,6.7004803,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424495136,6.7004803,192.11,192.1,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424498545,3.8704803,192.11,192.1,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424499040,6.7004803,192.11,192.1,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424500348,6.7004803,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424500646,6.7004803,192.11,192.1,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424500943,6.7004803,192.11,192.1,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424501244,6.7004803,192.11,192.1,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424509554,2.83,192.18,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424509754,11.42378683,192.17,192.16,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424510048,6.70186329,192.17,192.16,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424510441,6.70186329,192.17,192.16,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424510845,6.70186329,192.17,192.16,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424512346,2.83,192.17,192.16,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424512744,2.83,192.19,192.16,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424512944,5.84231536,192.26,192.1,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1755424512945,2.83,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424513145,2.83,192.23,192.2,4.16484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424514056,2.83,192.23,192.18,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424514361,2.83,192.23,192.2,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424514849,2.83,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424515551,2.83,192.23,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755424517352,2.83,192.23,192.2,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424517855,2.83,192.23,192.2,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424518062,2.83,192.23,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424518352,2.81,192.25,192.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424520556,2.81,192.26,192.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424520854,2.81,192.26,192.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424521655,3.843682,192.25,192.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424521860,6.653682,192.24,192.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424522455,6.65286097,192.24,192.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424523757,3.84286097,192.24,192.23,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424523959,2.81,192.3,192.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424524160,3.84304453,192.29,192.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424524356,2.81,192.27,192.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424524555,6.65304453,192.27,192.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424525661,2.81,192.26,192.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424526259,2.81,192.26,192.23,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424526560,2.81,192.26,192.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424529955,224.70123757,192.32,192.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424530164,2.81,192.3,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424530361,2.81,192.29,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424531160,2.81,192.31,192.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424531356,2.81,192.31,192.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424531858,2.81,192.31,192.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424532259,2.81,192.31,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424532459,2.81,192.38,192.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424532754,2.81,192.38,192.14,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1755424532755,2.81,192.36,192.33,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424532959,2.81,192.34,192.31,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424533155,3.837732,192.35,192.31,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424533156,2.81,192.39,192.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424533461,2.81,192.36,192.35,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424533961,2.81,192.37,192.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424536162,2.81,192.37,192.34,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424536654,2.81,192.37,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424536852,2.81,192.36,192.34,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424537557,2.81,192.36,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424541564,2.81,192.39,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424541754,2.81,192.38,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424542964,2.81,192.37,192.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424543259,2.81,192.37,192.35,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424543467,2.81,192.37,192.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424544165,2.81,192.39,192.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424544373,96.82972663,192.4,192.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424544666,2.81,192.38,192.37,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424544968,96.82972663,192.4,192.37,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424545160,99.63972663,192.4,192.39,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424546574,96.82972663,192.4,192.39,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424546766,99.63972663,192.4,192.39,4.41484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424547476,99.63972663,192.4,192.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424547775,2.9,192.39,192.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424548768,2.9,192.39,192.37,1.33484331]
["bitfinex-derivatives","SOLF0:USTF0",1755424549067,2.9,192.39,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424549577,2.9,192.39,192.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424550971,2.9,192.39,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424551165,2.9,192.37,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424551962,2.9,192.37,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424552274,2.9,192.35,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424552671,3.81683702,192.34,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424552876,2.9,192.33,192.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424554574,2.9,192.33,192.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424556980,2.9,192.33,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424557175,102.67204199,192.4,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424557380,2.9,192.38,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424557575,98.90978778,192.4,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424557576,2.9,192.36,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424557773,2.9,192.34,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424558778,2.9,192.32,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424560582,2.9,192.3,192.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424560983,2.9,192.3,192.22,2.08006115]
["bitfinex-derivatives","SOLF0:USTF0",1755424561183,2.9,192.3,192.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424561385,2.9,192.3,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424571792,2.9,192.28,192.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424573190,2.9,192.28,192.15,349.24]
["bitfinex-derivatives","SOLF0:USTF0",1755424573191,2.9,192.26,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755424580487,2.9,192.26,192.17,4.94006115]
["bitfinex-derivatives","SOLF0:USTF0",1755424580689,2.9,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424591797,2.9,192.26,192.19,2.08006115]
["bitfinex-derivatives","SOLF0:USTF0",1755424592001,2.9,192.26,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424598709,3.84608472,192.25,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424599012,2.9,192.26,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424599314,3.04,192.24,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424599714,3.04,192.31,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424599916,3.04,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424600114,3.04,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424600418,3.04,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424604413,3.04,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424604618,8.17205137,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424604820,8.17205137,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424605020,6.87808064,192.27,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424605215,6.87808064,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424605520,3.83808064,192.25,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424606718,3.04,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424606914,3.04,192.26,192.2,2.08006115]
["bitfinex-derivatives","SOLF0:USTF0",1755424607114,3.04,192.26,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424607611,2.85,192.31,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424607819,2.85,192.29,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424608020,2.85,192.27,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424608220,3.83841838,192.26,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424608420,2.85,192.24,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424609518,7.92237651,192.32,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424609825,2.85,192.23,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424610324,2.85,192.22,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424612322,2.85,192.22,192.17,2.08006115]
["bitfinex-derivatives","SOLF0:USTF0",1755424612519,2.85,192.22,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424612719,2.85,192.22,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424613225,2.85,192.22,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424614027,2.85,192.23,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424614828,2.85,192.22,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424616329,6.6961941,192.22,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424617230,2.85,192.22,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424618836,8.58729281,192.22,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424619032,2.85,192.26,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424619223,8.58638976,192.25,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424619423,2.85,192.23,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424619631,2.85,192.21,192.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424620329,2.85,192.2,192.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424620631,2.85,192.2,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424620933,6.69256719,192.2,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424621131,2.85,192.19,192.15,1.33312668]
["bitfinex-derivatives","SOLF0:USTF0",1755424621329,2.85,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424623730,2.85,192.25,192.12,2.08388783]
["bitfinex-derivatives","SOLF0:USTF0",1755424623926,2.85,192.23,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424624127,2.85,192.21,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424624331,2.85,192.19,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424626937,2.85,192.19,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424627138,2.85,192.17,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424627338,2.85,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424627539,2.85,192.22,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424627739,2.85,192.2,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424627937,8.56864956,192.19,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424628239,2.85,192.17,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424628438,2.85,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424628940,2.85,192.14,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424631839,2.85,192.16,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424632136,2.85,192.17,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424634040,2.08388783,192.23,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424634246,2.85,192.16,192.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424634438,2.85,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424634634,8.5898684,192.23,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424634838,2.85,192.21,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424635342,2.85,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424636042,2.85,192.27,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424636244,2.85,192.25,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424636447,8.59041802,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424636746,2.85,192.22,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424637047,2.85,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424637643,2.85,192.2,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424637843,2.85,192.2,192.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424638039,2.85,192.2,192.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424638444,2.85,192.2,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424644852,3.87365355,192.19,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424645047,2.83,192.18,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424650859,2.83,192.24,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424651057,2.83,192.22,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424651355,2.83,192.2,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424651652,2.83,192.18,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424652758,2.83,192.18,192.15,1.33371456]
["bitfinex-derivatives","SOLF0:USTF0",1755424652959,2.83,192.18,192.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424655156,4.16371456,192.24,192.17,1.33371456]
["bitfinex-derivatives","SOLF0:USTF0",1755424655459,2.83,192.22,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424655760,8.62441009,192.21,192.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424655960,8.62441009,192.2,192.19,1.33371456]
["bitfinex-derivatives","SOLF0:USTF0",1755424656163,8.62441009,192.2,192.19,4.15371456]
["bitfinex-derivatives","SOLF0:USTF0",1755424656563,3.88140648,192.2,192.19,4.15371456]
["bitfinex-derivatives","SOLF0:USTF0",1755424656757,3.88285173,192.21,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424656963,8.62859095,192.21,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424657258,2.83,192.28,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424657459,8.6306748,192.27,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424657659,2.83,192.25,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424657957,8.6306748,192.24,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424658960,11.4606748,192.24,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424659358,2.83,192.26,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424659556,3.88518102,192.25,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424659758,2.83,192.26,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424659962,3.88526326,192.25,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424660162,104.93398133,192.3,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424660357,2.83,192.25,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424660668,2.83,192.29,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424660858,2.83,192.27,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424661162,8.63286972,192.26,192.19,2.08238638]
["bitfinex-derivatives","SOLF0:USTF0",1755424661360,3.88481962,192.25,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424661560,2.83,192.27,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424661763,3.88586428,192.26,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424661954,2.83,192.27,192.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424662161,107.76398133,192.3,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424662459,2.83,192.28,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424663065,104.93398133,192.3,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424664663,2.83,192.29,192.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424666863,104.93398133,192.3,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424667166,2.83,192.37,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424667465,2.95,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424667664,8.61778752,192.34,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424667867,8.61778752,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424668066,2.95,192.31,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424668364,2.95,192.31,192.25,4.90238638]
["bitfinex-derivatives","SOLF0:USTF0",1755424668567,2.95,192.31,192.25,2.08238638]
["bitfinex-derivatives","SOLF0:USTF0",1755424668767,2.95,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424669267,2.95,192.31,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424673468,2.95,192.31,192.25,2.08238638]
["bitfinex-derivatives","SOLF0:USTF0",1755424673772,2.08238638,192.38,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424673970,2.95,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424674161,8.61072755,192.35,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424674365,2.95,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424679276,2.95,192.33,192.28,0.03302753]
["bitfinex-derivatives","SOLF0:USTF0",1755424679470,2.95,192.3,192.28,0.03302753]
["bitfinex-derivatives","SOLF0:USTF0",1755424680175,2.95,192.3,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424682983,2.95,192.32,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424683986,2.95,192.35,192.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424684371,2.95,192.35,192.28,1.36488337]
["bitfinex-derivatives","SOLF0:USTF0",1755424684372,2.95,192.35,192.3,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424684580,2.95,192.35,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424684881,2.95,192.35,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424685385,2.95,192.35,192.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424687684,2.95,192.35,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424689791,2.95,192.35,192.3,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424689987,2.95,192.35,192.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424690485,2.95,192.35,192.3,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424690687,2.95,192.35,192.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424691094,2.95,192.35,192.3,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424691294,4.28185584,192.35,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424691592,2.95,192.34,192.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424693397,2.95,192.34,192.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424694093,1.33185584,192.33,192.25,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424694301,1.33185584,192.31,192.24,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424694489,1.33185584,192.31,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424694490,2.95,192.3,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424695395,2.95,192.3,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424695697,2.95,192.3,192.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755424697298,2.95,192.3,192.23,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424697503,2.88,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424697800,2.88,192.28,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424698597,2.88,192.28,192.22,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424698792,2.88,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424700097,3.86849935,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424700296,2.88,192.26,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424700997,2.88,192.26,192.22,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424701190,2.88,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424701393,6.75077033,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424701993,3.87077033,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424702398,8.60936196,192.26,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424705395,2.88,192.3,192.25,4.20185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424705596,8.61365131,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424705799,8.61365131,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424706002,3.87354891,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424706200,3.87354891,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424706401,8.61427053,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424706600,3.87354891,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424706802,3.87354891,192.28,192.25,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424706998,3.87354891,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424707199,3.87354891,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424707504,11.49432521,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424707706,3.87354891,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424708004,3.87411832,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424709211,6.75411832,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424710413,2.88,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424710602,8.61493814,192.31,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424710802,8.61493814,192.3,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424711003,8.61493814,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424711203,3.87417838,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424711408,2.88,192.3,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424711705,8.61411018,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424711905,3.8738082,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424712099,2.88,192.29,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424712303,3.87367424,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424712505,2.88,192.3,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424712705,8.61401477,192.29,192.27,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424713011,2.88,192.3,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424713207,8.61375241,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424713604,3.87363645,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424715008,6.75363645,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424716411,3.87363645,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424717410,6.75363645,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424719015,6.75363645,192.29,192.27,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424719312,2.88,192.34,192.27,4.20185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424719512,2.88,192.32,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424719708,2.88,192.3,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424719905,3.87408895,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424720110,6.75408895,192.29,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424720312,2.88,192.28,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424720515,2.88,192.28,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424721408,1.33185584,192.31,192.23,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424721409,2.88,192.3,192.23,1.33185584]
["bitfinex-derivatives","SOLF0:USTF0",1755424721609,2.88,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424721816,2.88,192.27,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424722715,2.88,192.26,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424723115,7.92422791,192.35,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424723318,2.88,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424723717,2.88,192.27,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424723918,2.88,192.26,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424728421,2.78,192.34,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424728623,2.78,192.32,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424728828,8.61750251,192.31,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424729025,11.39750251,192.3,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424729225,11.39750251,192.29,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424729525,6.65534761,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424729726,2.78,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424731025,2.78,192.3,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424731226,8.61980698,192.29,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424731425,3.87572472,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424731623,6.65572472,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424731826,2.78,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424732730,2.78,192.27,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424736322,2.78,192.26,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424736533,8.62231536,192.34,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424736724,2.78,192.32,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424736924,2.78,192.3,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424737119,2.78,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424737325,2.78,192.26,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424737524,2.78,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424740733,5.84231536,192.34,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424741035,2.78,192.32,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424741334,2.78,192.3,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424741630,2.78,192.28,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755424741837,2.78,192.33,192.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424742034,96.22037291,192.37,192.28,2.08191255]
["bitfinex-derivatives","SOLF0:USTF0",1755424742035,11.40798747,192.32,192.28,2.08191255]
["bitfinex-derivatives","SOLF0:USTF0",1755424742235,8.62798747,192.31,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424742435,3.87931919,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424744838,3.87931919,192.3,192.28,2.08191255]
["bitfinex-derivatives","SOLF0:USTF0",1755424745331,2.78,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424745641,6.65870972,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424745935,3.87870972,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424746337,6.65870972,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424746737,6.65870972,192.3,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424751438,6.65870972,192.3,192.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424751641,6.65870972,192.3,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424753636,3.87870972,192.3,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424753835,6.65870972,192.3,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424754034,3.87870972,192.3,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424754235,2.78,192.32,192.29,4.13176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424754431,11.4233439,192.31,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424755241,11.42336798,192.31,192.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424760044,8.64336798,192.31,192.29,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424760251,3.89789693,192.3,192.29,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424760843,3.89789693,192.3,192.29,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424761150,3.89789693,192.3,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424761353,6.67789693,192.3,192.29,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424762161,3.89789693,192.3,192.29,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424764365,5.84231536,192.37,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424764551,2.78,192.39,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424764754,2.78,192.39,192.38,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424764956,4.72924079,192.39,192.34,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424765260,2.78,192.37,192.34,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424766457,2.78,192.37,192.33,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424767561,2.78,192.37,192.33,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424768362,2.78,192.37,192.33,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424769159,4.72265426,192.36,192.33,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424769352,2.78,192.35,192.33,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424772766,2.78,192.35,192.31,4.21176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424772962,2.78,192.35,192.31,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424773462,4.7213295,192.34,192.31,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424773668,2.78,192.33,192.31,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424774265,2.78,192.33,192.3,1.33176067]
["bitfinex-derivatives","SOLF0:USTF0",1755424777777,2.78,192.33,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424777968,2.78,192.33,192.21,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755424778170,2.78,192.33,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424779074,2.78,192.33,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424780770,2.78,192.33,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424782974,3.87044936,192.32,192.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424783179,2.78,192.31,192.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755424790273,2.78,192.31,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424795696,2.95,192.34,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424795889,2.95,192.32,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424796090,2.95,192.3,192.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424797793,2.95,192.3,192.24,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424797993,2.95,192.3,192.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424800295,2.95,192.3,192.24,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424800499,2.95,192.3,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424800792,2.95,192.37,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424800992,2.95,192.35,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424801194,2.95,192.33,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424801393,2.95,192.31,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424805298,3.87731436,192.3,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424805496,2.95,192.28,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424806996,2.95,192.36,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424807198,2.95,192.34,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424807394,2.95,192.32,192.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424812305,2.95,192.32,192.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424814012,2.95,192.32,192.28,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755424815011,8.79231536,192.39,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424815209,2.95,192.37,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424815413,2.95,192.35,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424815714,5.84231536,192.41,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424815715,2.95,192.33,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424816114,2.95,192.4,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424816318,2.95,192.38,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424816501,2.95,192.36,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424816706,3.88918345,192.35,192.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424817001,2.95,192.41,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424817206,2.95,192.39,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424817508,2.95,192.37,192.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755424817707,8.63449592,192.36,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424817902,6.80845463,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424818110,2.92,192.35,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424818306,2.92,192.35,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424819016,5.84231536,192.42,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424819214,2.92,192.34,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424820616,2.92,192.41,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424820806,2.92,192.39,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424821113,2.92,192.37,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424821413,3.88600414,192.36,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424821707,2.92,192.34,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424822207,2.92,192.34,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424822607,2.92,192.42,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424822913,2.92,192.4,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424823113,2.92,192.38,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424823309,2.92,192.36,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424823509,3.88334694,192.35,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424823709,2.92,192.36,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424823916,2.92,192.34,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424824315,2.92,192.41,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424824507,2.92,192.39,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424824708,2.92,192.37,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424824910,2.92,192.35,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424826616,2.92,192.35,192.32,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755424827912,2.92,192.35,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424828820,2.92,192.35,192.32,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424829012,2.92,192.35,192.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424829720,5.84231536,192.42,192.3,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755424829922,2.92,192.4,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424830117,2.92,192.38,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424830318,6.80296334,192.37,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424830518,2.92,192.37,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424836015,2.92,192.37,192.32,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424836219,2.92,192.36,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424836526,2.92,192.36,192.34,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424836720,2.92,192.36,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424839830,2.92,192.45,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424840130,2.92,192.43,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424840324,2.92,192.41,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424840525,2.92,192.39,192.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424841944,2.92,192.39,192.34,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424842134,2.92,192.46,192.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424842334,2.92,192.44,192.33,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755424842543,2.92,192.42,192.33,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755424842745,2.92,192.4,192.33,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755424842948,2.92,192.38,192.32,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424843835,2.92,192.38,192.32,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755424845441,2.92,192.36,192.3,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755424846843,2.92,192.34,192.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755424848538,2.85,192.41,192.3,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424848732,2.85,192.39,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424849042,2.85,192.37,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424849245,2.85,192.37,192.3,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424849246,2.85,192.35,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424849443,2.85,192.35,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424849632,2.85,192.34,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424851535,2.85,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424851737,2.85,192.36,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424851938,3.88624673,192.35,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424852134,2.85,192.34,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424852340,2.85,192.33,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424852540,2.85,192.41,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424852743,2.85,192.39,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424852934,8.63923162,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424853135,2.85,192.36,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424853330,2.85,192.34,192.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424854538,5.84231536,192.46,192.3,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424854842,2.85,192.33,192.3,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424855338,2.85,192.33,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424855943,5.84231536,192.46,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424856144,2.85,192.32,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424856738,5.84231536,192.46,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424856939,11.40537447,192.45,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424857142,11.40537447,192.44,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424857338,8.64152568,192.43,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424857538,8.64152568,192.42,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424857737,8.64152568,192.41,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424858038,8.64152568,192.4,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424858341,8.64152568,192.39,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424858537,3.88767363,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424858732,3.88767363,192.37,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424858938,2.85,192.39,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424859139,3.88885726,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424859438,3.88885726,192.37,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424859642,2.85,192.39,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424859943,6.7392237,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424860142,3.8892237,192.37,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424860343,2.85,192.38,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424860941,2.85,192.48,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424861140,2.85,192.46,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424861343,2.85,192.44,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424861542,2.85,192.42,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424861744,6.7398723,192.41,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424861943,2.85,192.41,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424863356,2.85,192.48,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424863547,2.85,192.46,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424863847,2.85,192.44,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424864046,3.88892166,192.43,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424864248,2.85,192.41,192.32,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424864441,2.85,192.41,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424864841,2.85,192.41,192.34,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755424865040,2.85,192.41,192.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424875353,2.85,192.41,192.36,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424876146,2.85,192.39,192.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755424876348,2.85,192.39,192.33,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1755424876746,2.85,192.39,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424876951,2.85,192.37,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424877147,2.85,192.35,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424879652,5.84231536,192.43,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424879653,3.0,192.34,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424879956,3.0,192.34,192.33,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755424880154,3.0,192.34,192.33,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424884160,3.0,192.34,192.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424884658,3.0,192.34,192.27,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424885359,3.88762052,192.33,192.27,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424885565,3.0,192.32,192.27,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424886250,3.0,192.32,192.27,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424887160,3.0,192.32,192.27,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424887357,3.0,192.32,192.24,349.2]
["bitfinex-derivatives","SOLF0:USTF0",1755424887558,3.0,192.3,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424887859,3.0,192.29,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888058,5.84231536,192.4,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888358,3.0,192.38,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888559,3.0,192.36,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888756,15.6,192.44,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888757,3.0,192.34,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424888955,3.0,192.32,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424890265,3.0,192.32,192.25,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755424890860,3.0,192.32,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424893361,3.0,192.32,192.25,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755424893664,3.0,192.32,192.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424896161,3.0,192.32,192.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755424896560,3.87205594,192.31,192.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755424896766,3.0,192.32,192.25,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755424897059,3.0,192.3,192.21,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755424897264,3.8704355,192.29,192.21,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755424897451,3.0,192.28,192.21,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755424898763,3.0,192.28,192.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755424910171,3.0,192.28,192.13,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1755424910172,3.0,192.28,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424910379,3.0,192.28,192.15,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755424910671,3.0,192.28,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424913170,3.85991909,192.27,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424913371,3.0,192.28,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424913576,3.01,192.26,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424915175,3.85903275,192.25,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424915380,3.01,192.26,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424915572,3.01,192.24,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424918073,3.8608679,192.23,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424918274,3.01,192.22,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424920176,3.01,192.2,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424921183,3.01,192.27,192.11,0.90473034]
["bitfinex-derivatives","SOLF0:USTF0",1755424921369,5.84231536,192.28,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424921370,3.01,192.25,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424921574,3.01,192.23,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424921774,3.01,192.21,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424922083,3.01,192.19,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424922469,3.01,192.27,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424922675,3.01,192.25,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424922877,3.01,192.27,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424924083,3.01,192.27,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424929893,3.01,192.38,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424930091,11.20698541,192.37,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424930287,3.01,192.35,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424930592,3.01,192.33,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424930890,3.01,192.33,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424933682,5.84231536,192.44,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424933882,3.01,192.37,192.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424935694,3.01,192.37,192.21,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755424935989,3.01,192.37,192.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424936395,3.01,192.37,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424953804,2.83,192.39,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755424956106,2.83,192.41,192.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424956303,2.83,192.41,192.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424956809,2.83,192.53,192.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424957017,8.40429728,192.52,192.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424957205,2.83,192.5,192.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424959012,2.83,192.5,192.27,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1755424959013,2.83,192.5,192.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424959202,2.83,192.5,192.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424960303,2.83,192.5,192.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755424960605,2.83,192.5,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424963902,2.83,192.5,192.36,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424964201,2.83,192.5,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755424970012,2.83,192.5,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424977816,2.99,192.48,192.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424982617,2.99,192.48,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424984321,2.99,192.48,192.38,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755424984617,2.99,192.48,192.38,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424984819,2.99,192.48,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424994530,3.82701826,192.47,192.38,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755424994730,2.99,192.46,192.38,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755424995129,2.99,192.46,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424996519,2.99,192.44,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424996724,2.99,192.42,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424997029,2.99,192.4,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424997225,2.99,192.38,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424998028,2.94,192.36,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424998228,2.94,192.34,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424998422,5.84231536,192.41,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424998625,2.94,192.32,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424999532,2.94,192.31,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755424999833,2.94,192.3,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755425000227,2.94,192.29,192.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755425002228,8.78231536,192.42,192.26,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1755425002532,2.94,192.4,192.26,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425002729,2.94,192.38,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425002930,2.94,192.36,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425003129,2.94,192.34,192.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425012336,2.94,192.34,192.28,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755425012642,2.94,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425013242,2.94,192.34,192.28,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755425013442,2.94,192.34,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425013640,2.94,192.34,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425013844,2.94,192.34,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425014441,2.94,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425015543,2.94,192.33,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425015947,2.94,192.32,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425017047,5.84231536,192.45,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425017246,2.94,192.43,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425017443,2.94,192.41,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425017645,8.38548536,192.4,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425017842,3.81972577,192.39,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425018047,2.94,192.37,192.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425021749,2.94,192.37,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425025656,5.84231536,192.47,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425025850,2.94,192.45,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425026054,5.84231536,192.48,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425026055,2.94,192.43,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425026257,2.94,192.41,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425027653,3.01,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425027851,3.01,192.39,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425028050,3.01,192.39,192.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425028854,3.01,192.39,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425029252,3.01,192.39,192.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425030958,3.01,192.39,192.32,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425031260,350.16441291,192.56,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425031261,3.82775836,192.38,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425031453,3.01,192.36,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425031647,3.01,192.36,192.3,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425032155,3.01,192.36,192.3,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425032749,3.01,192.36,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425033362,3.01,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425035157,5.84231536,192.45,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425035359,3.01,192.43,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425035563,3.01,192.41,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425035763,3.01,192.39,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425036153,3.01,192.37,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425036358,3.83564111,192.36,192.31,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425036561,3.01,192.35,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425039876,3.01,192.43,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425040077,3.01,192.41,192.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425040278,3.01,192.39,192.31,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425040473,3.01,192.37,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425040673,6.85327037,192.36,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425040878,3.01,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425041374,3.01,192.41,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425041571,3.01,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425041777,3.01,192.37,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425042080,3.01,192.35,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425042284,3.01,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425042473,6.85924123,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425043084,3.01,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425044680,6.86062847,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425044877,3.85062847,192.33,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425045086,3.01,192.32,192.26,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755425045380,3.01,192.31,192.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425045978,3.01,192.29,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425051791,3.01,192.29,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425051987,3.01,192.28,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425052779,3.84596348,192.27,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425052980,3.01,192.26,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425054486,6.85421153,192.26,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425054682,5.84231536,192.33,192.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425054683,3.01,192.32,192.22,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425054888,3.01,192.3,192.22,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425055185,3.01,192.28,192.22,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425055384,3.01,192.26,192.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425057189,3.01,192.26,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425057384,2.88,192.25,192.22,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425057993,2.88,192.25,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425058693,2.88,192.27,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425058994,2.88,192.29,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425059199,2.88,192.27,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425059389,2.88,192.27,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425059694,2.88,192.27,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425059994,2.88,192.27,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425060195,2.88,192.26,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425060591,2.88,192.34,192.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425060893,2.88,192.32,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425061093,2.88,192.3,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425061397,2.88,192.28,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425061597,2.88,192.28,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425061895,2.88,192.28,192.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425063200,2.88,192.28,192.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425063599,2.88,192.28,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425063804,2.88,192.26,192.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425064002,2.88,192.26,192.2,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425064199,8.72231536,192.32,192.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425064399,2.88,192.29,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425064700,2.88,192.27,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425064902,2.88,192.25,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425065095,2.88,192.23,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425067097,2.88,192.3,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425067297,2.88,192.28,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425067497,2.88,192.26,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425067698,2.88,192.24,192.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425072598,2.88,192.22,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425074402,2.88,192.29,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425074702,2.88,192.27,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425074898,2.88,192.25,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425075098,2.88,192.23,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425076998,2.88,192.21,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425086817,2.88,192.28,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425087107,2.88,192.26,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425087314,2.88,192.24,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425087517,5.84231536,192.29,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425087518,2.91,192.22,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425087908,2.91,192.29,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425088114,2.91,192.27,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425088320,2.91,192.25,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425089317,8.76347304,192.34,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425089318,3.8240221,192.24,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425089516,2.91,192.23,192.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425099412,2.91,192.23,192.14,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755425099619,2.91,192.23,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425104027,2.91,192.32,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425104229,2.91,192.3,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425104416,8.4117618,192.29,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425104619,6.74531224,192.28,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425104929,6.74531224,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425105123,2.91,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425106722,2.91,192.34,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425106923,2.91,192.32,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425107124,2.91,192.3,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425107324,431.92089192,192.42,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425107325,3.83672756,192.29,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425107526,2.91,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425112129,2.91,192.27,192.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425112436,2.91,192.25,192.18,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425113037,2.91,192.25,192.18,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425116438,2.91,192.25,192.18,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425116737,2.91,192.25,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425124354,3.83066963,192.24,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425124555,3.07,192.23,192.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425126554,3.07,192.23,192.18,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425126753,5.84231536,192.31,192.18,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425126951,3.07,192.29,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425127149,3.07,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425127350,8.41093573,192.26,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425127558,6.90098589,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425127751,3.07,192.23,192.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425129056,3.07,192.23,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425129258,3.8329695,192.22,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425129460,3.07,192.21,192.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425129755,3.07,192.21,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425129956,3.07,192.21,192.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425130157,3.07,192.21,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425130551,3.07,192.21,192.15,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425130757,3.07,192.21,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425131160,3.07,192.21,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425132257,3.07,192.19,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425134664,3.83292538,192.18,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425134958,3.83276164,192.17,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425135155,3.07,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425135562,3.07,192.16,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425137566,3.07,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425138954,3.07,192.16,192.11,352.25]
["bitfinex-derivatives","SOLF0:USTF0",1755425139158,3.07,192.16,192.11,479.39]
["bitfinex-derivatives","SOLF0:USTF0",1755425139560,3.07,192.16,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425140776,3.07,192.16,192.11,476.42]
["bitfinex-derivatives","SOLF0:USTF0",1755425141067,3.07,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425141365,3.07,192.16,192.11,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425141870,3.83199971,192.15,192.11,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425142170,3.07,192.14,192.11,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755425142466,3.07,192.14,192.11,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1755425142676,3.07,192.14,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425142971,15.59,192.29,192.0,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425142972,3.07,192.12,192.05,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755425143365,3.82765836,192.11,192.05,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755425143574,3.07,192.1,192.05,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425143767,3.07,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425144871,3.07,192.1,192.05,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425144872,3.07,192.1,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425145268,3.07,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425145474,5.84231536,192.2,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425145667,3.07,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425146775,5.84231536,192.21,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425147073,3.07,192.19,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425147372,3.07,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425147570,5.84231536,192.21,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425147571,8.3845445,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425147773,2.84,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425161579,2.84,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425163482,5.84231536,192.2,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425163687,2.84,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425163881,2.84,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425164084,2.84,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425166986,2.84,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425167984,138.83375981,192.28,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425167985,2.84,192.21,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425168185,2.84,192.19,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425168486,2.84,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425168689,6.66487641,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425168889,2.84,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755425170695,2.84,192.16,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755425176289,2.84,192.16,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755425179389,3.84451726,192.15,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755425179590,2.9,192.14,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755425180500,2.9,192.14,192.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425181006,2.9,192.14,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425181195,2.9,192.12,192.04,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425181392,3.84397815,192.11,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425181596,2.9,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425182510,2.9,192.09,192.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425182804,2.9,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425183207,8.76347304,192.19,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425183208,5.84231536,192.16,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425183414,2.9,192.14,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425183709,2.9,192.12,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425183912,2.9,192.1,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425184210,2.9,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425184409,2.9,192.08,192.04,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425185203,2.9,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425186213,2.9,192.08,192.04,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755425186410,2.9,192.06,192.0,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425186610,2.9,192.04,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425186810,2.9,192.04,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425187306,2.9,192.04,192.0,352.36]
["bitfinex-derivatives","SOLF0:USTF0",1755425189009,2.9,192.04,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425189715,3.83769273,192.03,191.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425189911,2.9,192.04,191.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425190111,2.9,192.02,191.99,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425191914,2.9,192.02,191.99,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755425192919,2.9,192.02,191.95,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755425193122,2.9,192.02,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425193307,2.9,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425194312,2.9,192.0,191.91,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755425194313,3.82557295,191.99,191.91,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755425194514,2.9,191.98,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425197019,2.9,192.07,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425197223,2.9,192.05,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425202933,2.9,192.05,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425203123,2.9,192.05,191.95,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755425203621,3.82887797,192.04,191.95,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755425203819,2.9,192.05,191.95,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755425204025,2.9,192.03,191.95,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755425205124,2.9,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425208833,2.9,192.03,191.95,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425209434,2.82,192.01,191.95,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425210231,2.82,192.01,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425221644,2.82,192.01,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425225245,2.82,191.99,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425225948,2.82,191.99,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425226339,2.82,191.99,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425227240,2.82,191.99,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425227442,2.82,191.99,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425227749,2.82,191.99,191.93,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425227950,2.82,191.99,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425228138,3.84333124,191.98,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425228343,2.82,191.97,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425228542,2.82,192.04,191.9,0.90658052]
["bitfinex-derivatives","SOLF0:USTF0",1755425228851,2.82,192.01,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425229149,2.82,191.99,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425229341,2.82,191.97,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425229541,5.84231536,192.01,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425229542,2.82,191.95,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425229744,2.82,191.93,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425231243,2.82,191.93,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425231551,2.82,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425231852,5.84231536,191.97,191.83,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755425231853,2.82,191.89,191.83,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755425232151,2.82,191.87,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425233043,2.82,191.87,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425233244,2.82,191.94,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425233442,2.82,191.92,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425233644,2.82,191.9,191.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425233846,2.82,191.88,191.83,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1755425234051,2.82,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425234549,2.82,191.88,191.83,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755425234742,2.82,191.88,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425236647,5.84231536,191.96,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425236848,2.82,191.94,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425237150,2.82,191.92,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425238948,5.84231536,192.02,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755425239157,3.03,192.0,191.84,3.71692311]
["bitfinex-derivatives","SOLF0:USTF0",1755425239456,3.03,191.98,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425242848,3.83036667,191.97,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425243150,3.03,191.95,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425243754,3.03,191.93,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425256451,3.03,191.91,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425256654,3.03,191.91,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425257055,3.03,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425259867,3.03,191.89,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425260264,3.03,191.87,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425260464,3.03,191.87,191.7,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755425260654,3.03,191.87,191.72,0.90744338]
["bitfinex-derivatives","SOLF0:USTF0",1755425260867,3.03,191.87,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425264665,3.83282567,191.86,191.74,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755425264874,3.03,191.85,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425269673,3.0,191.83,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425271365,3.0,191.81,191.74,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1755425271561,3.0,191.81,191.74,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425271762,3.0,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425275574,3.0,191.79,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425276174,3.0,191.77,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425278974,8.43285624,191.76,191.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425279176,3.0,191.74,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425279372,3.0,191.72,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425283070,11.65375981,191.89,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425283071,3.0,191.8,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425283270,3.0,191.78,191.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425284486,3.0,191.82,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425285480,3.0,191.82,191.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425286788,3.0,191.82,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425290484,3.0,191.82,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425290686,3.0,191.82,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425290886,3.0,191.82,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425297587,2.99,191.85,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425298090,2.99,191.85,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425317404,2.99,191.85,191.73,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1755425317710,2.99,191.85,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425324513,2.99,191.85,191.68,350.26]
["bitfinex-derivatives","SOLF0:USTF0",1755425324514,3.84781692,191.84,191.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425324709,3.84781692,191.83,191.7,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425324910,2.99,191.81,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425327310,3.85629575,191.8,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425327510,2.88,191.79,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755425329119,3.85750746,191.78,191.7,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425329425,2.88,191.77,191.7,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425330521,2.88,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425342435,2.88,191.77,191.7,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425343626,2.88,191.77,191.7,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425344632,2.88,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425346635,2.88,191.87,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425346832,2.88,191.85,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425347032,2.88,191.83,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425347234,2.88,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425347434,2.88,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425364248,2.9,191.77,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425372951,2.9,191.84,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425373156,2.9,191.82,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425373357,8.56863981,191.81,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425373555,2.9,191.79,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425384661,2.9,191.79,191.72,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425384862,2.9,191.79,191.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425386666,2.9,191.79,191.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425387167,2.9,191.79,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425387467,3.85331928,191.78,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425387664,2.8,191.77,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425387866,2.8,191.77,191.73,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1755425388471,2.8,191.84,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425388773,2.8,191.82,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425388973,2.8,191.8,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425389175,2.8,191.78,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425393376,2.8,191.85,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425393571,2.8,191.83,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425393776,8.55414534,191.82,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425394072,8.55414534,191.81,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425394273,3.85471568,191.8,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425394476,3.85471568,191.79,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425394680,2.8,191.78,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425395778,5.84231536,191.86,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425395779,2.8,191.85,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425396080,2.8,191.83,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425396280,2.8,191.81,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425396475,2.8,191.79,191.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425396971,2.8,191.79,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425397178,2.8,191.79,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425397773,2.8,191.79,191.73,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425397974,2.8,191.79,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425400384,2.8,191.85,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425400577,2.8,191.83,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425400772,3.85380595,191.82,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425401077,2.8,191.83,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425402585,2.8,191.85,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425403076,85.17429768,191.91,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425403282,2.8,191.89,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425403476,2.8,191.87,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425406985,3.84622166,191.86,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425407188,2.8,191.85,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425409278,85.17429768,191.91,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425409489,2.8,191.89,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425413392,2.8,191.89,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425424702,3.8377702,191.88,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425425004,2.8,191.87,191.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425427403,2.8,191.87,191.76,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425427606,2.8,191.87,191.76,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425428304,2.8,191.85,191.76,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425428605,2.8,191.83,191.76,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425431505,2.8,191.83,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425432104,2.8,191.85,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425432304,92.33357891,191.93,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425432505,2.8,191.87,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425433906,2.8,191.89,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425434096,2.8,191.91,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425434707,2.8,191.91,191.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425434908,2.8,191.91,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425435110,2.8,191.89,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425435706,2.8,191.87,191.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425438413,2.8,191.87,191.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425438814,2.8,191.87,191.71,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755425438815,2.8,191.87,191.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425441515,2.8,191.87,191.75,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425441711,2.8,191.87,191.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425456539,2.89,191.96,191.78,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1755425456734,2.89,191.94,191.79,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425456940,2.89,191.92,191.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425462344,2.89,191.92,191.79,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425462345,2.89,192.02,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425462649,2.89,192.0,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425462836,2.89,191.98,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425464342,3.84831966,191.97,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425464548,2.89,191.96,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425467949,2.89,191.94,191.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425468146,3.84515157,191.93,191.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425468349,2.89,191.92,191.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425469046,2.89,191.9,191.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425469849,3.84428832,191.89,191.82,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425470052,2.89,191.88,191.76,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1755425470250,2.89,191.88,191.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425471555,2.89,191.88,191.75,353.15]
["bitfinex-derivatives","SOLF0:USTF0",1755425471747,2.89,191.86,191.76,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755425472345,2.89,191.84,191.76,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755425477159,2.89,191.84,191.76,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1755425480164,2.89,191.84,191.76,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755425480364,2.89,191.84,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425491566,2.89,191.84,191.76,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755425491771,2.89,191.84,191.76,130.67]
["bitfinex-derivatives","SOLF0:USTF0",1755425493583,2.89,191.84,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425511692,3.84758597,191.83,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425511894,2.99,191.85,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425512098,2.99,191.83,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425513504,3.85203053,191.82,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425513708,2.99,191.81,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425514902,2.99,191.83,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425515098,3.85290302,191.82,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425515299,2.99,191.88,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425515506,2.99,191.86,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425515800,2.99,191.84,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425516004,2.99,191.82,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425516505,3.85459497,191.81,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425516703,2.99,191.82,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425516907,3.85463108,191.81,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425517101,2.99,191.82,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425517305,3.85463108,191.81,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425517494,2.99,191.81,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425517808,5.84231536,191.88,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425517999,2.99,191.86,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425518195,2.99,191.84,191.71,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755425518500,2.99,191.82,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425518696,2.99,191.8,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425519207,2.99,191.86,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425519410,2.99,191.84,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425519602,2.99,191.82,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425520200,2.99,191.88,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425520407,8.56472293,191.87,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425520603,2.99,191.88,191.72,14.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1755425520804,3.88055664,191.87,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425521106,2.99,191.88,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425521501,2.99,191.94,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425521706,2.99,191.92,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425521905,2.99,191.9,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425522207,2.99,191.88,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425522704,2.99,191.86,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425524510,2.99,191.93,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425524808,2.99,191.91,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425525006,2.99,191.89,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425527199,5.84231536,191.98,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425527200,2.99,191.98,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425527408,2.99,191.96,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425527715,104.87507612,192.03,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425527716,2.99,191.94,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425528407,2.99,191.96,191.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425528607,2.99,191.96,191.78,14.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1755425528915,2.99,191.96,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425529409,2.99,191.96,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425529608,2.99,191.96,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425531916,2.99,191.96,191.84,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755425532116,2.99,191.96,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425532313,2.99,191.96,191.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755425532517,2.99,191.96,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425532711,2.99,191.96,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425532914,2.99,191.96,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425533921,2.99,191.94,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425551838,3.85162776,191.93,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425552150,2.95,191.92,191.84,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755425553038,2.95,191.92,191.84,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755425553633,2.95,191.92,191.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425559548,3.85815124,191.91,191.84,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755425559843,2.95,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425560038,3.85764952,191.88,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425560239,2.95,191.89,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425560439,2.95,191.87,191.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1755425560640,2.95,191.87,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425561032,3.85609513,191.86,191.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425561237,2.95,191.84,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425564444,2.95,191.91,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425564639,8.4386005,191.9,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425564840,2.95,191.88,191.73,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425565052,2.95,191.86,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425565248,2.95,191.84,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425580553,2.95,191.84,191.73,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425580554,2.78,191.96,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425580760,350.16,191.99,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425581057,2.78,191.94,191.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425585561,3.85315498,191.93,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425585763,2.78,191.91,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425587656,3.85330778,191.9,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425587853,3.85314067,191.89,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425588055,2.78,191.88,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425588960,3.85398569,191.87,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425589166,2.78,191.86,191.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425590960,3.85382615,191.85,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425591158,127.94,191.98,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425591159,2.78,191.84,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425591365,3.85452315,191.83,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425591563,2.78,191.84,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425591762,2.78,191.82,191.77,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425594365,2.78,191.82,191.77,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425595771,2.78,191.82,191.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425596970,2.78,191.82,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425597273,3.85081287,191.81,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425597471,2.78,191.8,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425607084,3.08,191.89,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425607288,3.08,191.87,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425607582,3.08,191.85,191.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755425613489,3.08,191.85,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425617183,3.08,191.87,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425619591,3.08,191.87,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425626196,3.08,191.98,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425626396,3.08,191.96,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425626596,3.08,191.94,191.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755425628694,3.88776126,191.93,191.78,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425628902,2.94,191.91,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425632794,3.88821059,191.9,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425632995,3.88821059,191.89,191.79,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1755425633195,2.94,191.88,191.79,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1755425634401,2.94,191.88,191.79,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755425634603,2.94,191.88,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425643515,2.94,191.88,191.77,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425643713,2.94,191.86,191.77,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1755425644102,3.89674039,191.85,191.77,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1755425644306,2.94,191.86,191.77,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1755425644613,2.94,191.84,191.77,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1755425647511,2.94,191.84,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425650216,2.94,191.93,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425650412,2.94,191.91,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425650616,8.53031663,191.9,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425650818,2.94,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425651022,2.94,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425651720,2.94,191.93,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425651923,2.94,191.91,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425652216,2.94,191.89,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425652412,3.91280173,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425652614,5.84231536,191.95,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425652615,2.94,191.87,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425658820,3.91322021,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425659022,3.05,191.92,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425659216,5.84231536,191.93,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425659217,3.05,191.9,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425659515,3.05,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425659724,3.05,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425673529,3.05,191.92,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425673718,3.05,191.9,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425673922,6.96824002,191.89,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425674124,3.05,191.89,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425677635,5.84231536,191.98,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425677833,3.05,191.91,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755425680736,3.05,191.91,191.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425680935,3.05,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755425700247,2.99,192.03,191.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425700448,3.88825668,192.02,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425700751,2.99,192.01,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425701844,2.99,191.99,191.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425712169,3.87764189,191.98,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425712362,2.99,191.97,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425713974,3.87842022,191.96,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425714170,2.99,191.95,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425714564,2.99,191.95,191.84,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425715875,3.87989157,191.94,191.84,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425716171,2.99,191.93,191.84,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425717273,2.99,191.93,191.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755425719973,3.88485547,191.92,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425720162,2.89,191.91,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425721670,2.89,191.91,191.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425725280,2.89,191.91,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425725581,2.89,191.91,191.84,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1755425725783,2.89,191.91,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425726883,3.88312972,191.9,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425727077,5.84231536,191.96,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425727078,2.89,191.88,191.84,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755425727478,2.89,191.88,191.78,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1755425727681,2.89,191.88,191.78,480.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425727984,2.89,191.88,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425728176,3.88120243,191.87,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425728375,2.89,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425732590,2.89,191.86,191.78,477.54]
["bitfinex-derivatives","SOLF0:USTF0",1755425733181,3.87524814,191.85,191.78,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755425733481,2.89,191.91,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425733685,2.89,191.89,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425733886,5.84231536,191.93,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425733887,3.87356581,191.88,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425734088,2.89,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425740086,2.89,191.88,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425740284,2.89,191.9,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425763404,3.88328908,191.89,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425763705,3.01,191.88,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425769611,3.01,191.88,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425781022,3.01,191.88,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425781615,3.88083511,191.87,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425781924,2.88,191.93,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425782227,2.88,191.91,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425782422,2.88,191.89,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425782623,5.84231536,191.93,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425782624,2.88,191.87,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425782820,2.88,191.85,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425784927,2.88,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425785125,2.88,191.85,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425785626,2.88,191.85,191.8,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1755425785826,2.88,191.85,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425786223,2.88,191.85,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425787427,2.88,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425787922,2.88,191.84,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425788426,2.88,191.84,191.8,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1755425788623,2.88,191.93,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425788823,8.37283286,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425789023,2.88,191.9,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425789223,2.88,191.88,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425789425,2.88,191.86,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425789626,2.88,191.86,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425790025,2.88,191.86,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425790931,2.88,191.93,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425791130,2.88,191.91,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425791332,2.88,191.89,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425791834,3.88000017,191.88,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425792025,2.88,191.87,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425796437,2.88,191.96,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425796624,2.88,191.94,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425796933,2.88,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425797938,3.8800624,191.91,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425798235,2.88,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425798436,2.88,191.9,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425802236,3.88597256,191.89,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425802537,2.88,191.88,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425803642,2.88,191.86,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425803943,2.88,191.86,191.79,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755425804344,2.88,191.84,191.79,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755425805027,2.88,191.84,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425806939,2.88,191.84,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425808041,2.88,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425808243,2.88,191.9,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425808445,3.88362805,191.89,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425808642,2.88,191.87,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425809339,2.88,191.94,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425809643,2.88,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425815143,2.88,192.02,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425815345,2.88,192.0,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755425815548,2.88,192.0,191.81,14.68202988]
["bitfinex-derivatives","SOLF0:USTF0",1755425815738,2.88,192.0,191.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425816849,2.88,192.0,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425818546,2.88,192.0,191.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425820745,2.88,192.0,191.86,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1755425820949,2.88,192.0,191.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425821749,2.88,192.0,191.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425823943,2.88,192.0,191.9,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755425826252,2.88,192.0,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425832261,2.88,192.02,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425833054,2.88,192.16,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425833261,2.88,192.14,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425833564,2.88,192.12,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425833860,2.88,192.1,191.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425834761,2.88,192.1,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425850356,2.97,192.08,191.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755425850561,2.97,192.06,191.94,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755425850762,2.97,192.06,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425852270,3.86688616,192.05,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425852471,2.97,192.04,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425854363,2.97,192.02,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425861480,5.84231536,192.09,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425861685,2.97,191.99,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425864883,2.97,191.98,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425865982,2.97,191.97,191.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755425868885,5.84231536,192.09,191.94,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755425869087,2.86,191.96,191.94,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755425869474,2.86,191.96,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425869888,2.86,192.08,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425870077,2.86,192.06,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425870273,2.86,192.04,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425870478,2.86,192.02,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425873488,3.91084329,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425873791,2.86,192.0,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425874088,2.86,192.03,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425874283,2.86,192.01,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425878194,2.86,192.09,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425878394,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425878596,2.86,192.05,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425878795,2.86,192.03,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425882197,3.91102812,192.02,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425882398,2.86,192.01,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425883794,2.86,192.01,191.94,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1755425884401,2.86,192.01,191.94,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755425884602,2.86,192.01,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425886502,2.86,192.09,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425886702,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425886902,2.86,192.05,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425887103,2.86,192.03,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425888599,2.86,192.01,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425889608,2.86,192.03,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425889807,2.86,192.1,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425890006,8.42024142,192.09,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425890207,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425890403,3.91494718,192.06,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425890604,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425890799,2.86,192.13,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425891104,2.86,192.11,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425891306,2.86,192.09,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425891505,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425893706,2.86,192.09,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425893908,2.86,192.07,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425896009,3.91696949,192.06,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425896208,2.86,192.05,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425901119,3.01,192.03,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425911217,3.01,192.03,191.98,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1755425911417,3.01,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425913725,3.01,192.03,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425914320,3.01,192.03,191.98,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1755425914513,3.01,192.03,191.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755425916916,3.01,192.03,191.98,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1755425918024,3.01,192.03,191.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755425918928,3.01,192.03,191.98,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1755425921831,3.9266937,192.02,191.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755425922021,6.9366937,192.01,191.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755425922221,3.01,192.01,191.98,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755425925124,3.01,192.07,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425925326,3.01,192.05,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425925530,3.92507325,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425925718,3.01,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425926431,3.01,192.1,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425926634,3.01,192.08,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425926933,3.01,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425927230,3.01,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425927731,2.92,192.1,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425927932,2.92,192.08,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425928131,8.44333866,192.09,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425928132,2.92,192.06,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425928322,6.84528256,192.05,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425928521,3.92528256,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425928728,2.92,192.04,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425930629,2.92,192.03,191.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755425931529,2.92,192.03,191.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425931735,8.76231536,192.11,191.98,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1755425931939,2.92,192.09,191.98,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1755425932122,2.92,192.07,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425932321,2.92,192.05,191.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425932526,2.92,192.03,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425933134,2.92,192.03,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425933329,2.92,192.03,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425933834,2.92,192.03,191.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425935725,2.92,192.01,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425935930,2.92,192.01,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425936335,2.92,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425936534,2.92,192.01,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425937332,2.92,192.01,191.95,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755425937531,2.92,192.01,191.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425938133,2.92,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425938333,2.92,191.99,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425938733,2.92,191.98,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425939437,5.84231536,192.07,191.95,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755425939738,2.92,192.05,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425940038,2.92,192.03,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425940238,2.92,192.01,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425940439,3.92590738,192.0,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425940639,2.92,191.98,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425941027,5.84231536,192.07,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425941338,2.92,191.97,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425941536,2.92,192.05,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425941841,5.84231536,192.03,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425942025,14.27325429,192.02,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425942231,11.35093893,192.01,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425942528,2.92,191.99,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425942730,3.92569986,191.98,191.91,352.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425943038,6.84569986,191.97,191.91,352.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425943344,5.84231536,192.03,191.91,352.79]
["bitfinex-derivatives","SOLF0:USTF0",1755425943345,2.92,191.95,191.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425944048,2.92,191.95,191.91,349.78]
["bitfinex-derivatives","SOLF0:USTF0",1755425944241,2.92,191.94,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425949845,2.92,192.04,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425950045,2.92,192.02,191.93,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1755425950248,2.92,192.02,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425966250,3.0,192.0,191.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755425966649,3.92130687,191.99,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425966846,3.0,191.97,191.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425968746,3.0,191.97,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425969848,3.0,191.97,191.92,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755425970250,3.0,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425971953,3.0,191.97,191.92,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755425972153,3.0,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425972350,3.0,191.97,191.92,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755425974358,3.0,191.97,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425974958,3.0,191.97,191.92,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755425975747,5.84231536,192.04,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425976057,3.0,192.02,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425976257,8.43883075,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425976462,3.0,191.99,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425976758,3.0,191.97,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425977158,3.0,191.97,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425977363,68.65057788,192.06,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425977364,3.0,192.03,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425977554,3.0,192.01,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425977861,3.0,191.99,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425983969,3.92526638,191.98,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425984166,3.0,191.97,191.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425987158,3.0,192.04,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425987471,3.0,192.02,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425987673,3.92560968,192.01,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425987869,3.92560968,192.0,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755425988068,3.92560968,191.99,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425988272,2.94,191.97,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425988668,2.94,191.97,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425989071,2.94,191.97,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425989369,2.94,191.97,191.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425991176,2.94,191.97,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755425991379,2.94,192.04,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425991572,2.94,192.02,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425991775,2.94,192.0,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425991977,2.94,191.98,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425993585,3.92922072,191.97,191.92,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755425993785,2.94,191.95,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755425995784,2.94,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426000193,6.86916977,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426000490,3.92916977,191.95,191.92,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755426000681,5.84231536,192.02,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426000880,8.45030328,192.01,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426001084,8.45030328,192.0,191.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426001286,2.94,191.98,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426001486,2.94,191.96,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426001683,6.86842666,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426003299,2.94,191.97,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426003505,2.94,192.03,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426003689,2.94,192.01,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426003894,2.94,191.99,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426004102,2.94,191.97,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426004398,2.94,191.95,191.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426004601,2.94,191.94,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426005189,2.94,191.92,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426005503,2.94,191.9,191.82,477.28]
["bitfinex-derivatives","SOLF0:USTF0",1755426005695,2.94,191.9,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426006095,2.94,191.9,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426007594,2.94,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426007789,3.92707729,191.87,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426007996,5.84231536,191.94,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426007997,2.94,191.85,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426008203,2.94,191.85,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426008497,2.94,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426008689,2.94,191.83,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426008893,2.94,191.83,191.76,3.82383]
["bitfinex-derivatives","SOLF0:USTF0",1755426009094,2.94,191.83,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426009294,2.94,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426011195,2.94,191.92,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426011400,2.94,191.9,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426011600,2.94,191.88,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426011801,2.94,191.86,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426014905,2.94,191.94,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426015102,3.9222035,191.93,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426015405,2.94,191.91,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426021015,2.95,191.89,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426033229,2.95,191.89,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426034528,2.95,191.87,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426047827,3.93836556,191.86,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426048032,3.03,191.85,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426049147,3.94320746,191.84,191.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426049446,3.03,191.83,191.78,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426049647,3.03,191.83,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426049842,3.03,191.83,191.78,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426050048,3.03,191.83,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426050437,3.03,191.82,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426050838,3.03,191.84,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426058351,3.03,191.89,191.78,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755426058556,3.03,191.87,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426058749,3.03,191.85,191.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426058950,3.03,191.83,191.78,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426059151,3.03,191.83,191.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426062461,3.03,191.83,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426062653,6.97741579,191.83,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426075366,3.03,191.85,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426075562,3.03,191.91,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426075761,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426076071,6.98520757,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426076372,6.98520757,191.87,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426076573,3.03,191.87,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426076772,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426077073,3.95496938,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426077270,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426077470,3.95423568,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426077774,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426078077,3.95423568,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426078373,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426078565,3.95309436,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426078765,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426078970,3.95329953,191.88,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426079172,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426079477,3.04,191.94,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426079665,6.99289247,191.93,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426079865,3.04,191.93,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426082774,3.04,192.0,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426083075,3.04,191.98,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426083275,3.04,191.96,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426083578,3.04,191.98,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755426085867,3.04,191.98,191.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426086172,3.04,191.98,191.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426086375,3.04,191.98,191.85,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1755426086376,3.04,191.98,191.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426089781,3.04,191.98,191.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426090576,3.04,191.98,191.85,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1755426090877,3.04,191.98,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426091577,3.93260251,191.97,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426091771,3.04,191.96,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426094379,3.04,191.96,191.86,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426094584,3.04,191.96,191.86,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1755426094884,3.04,191.96,191.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426102991,3.04,191.96,191.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755426111806,3.04,191.96,191.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426112011,3.04,191.96,191.89,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755426113306,3.04,191.96,191.89,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1755426113509,3.04,191.96,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426114413,2.79,192.04,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426114608,3.81020784,192.03,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426114807,6.60020784,192.02,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426115007,2.79,192.01,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426119313,2.79,191.99,191.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426121211,3.82006608,191.98,191.91,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755426121410,2.79,191.97,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426122914,2.79,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426123117,2.79,191.97,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426124916,2.79,191.97,191.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426125617,2.79,191.97,191.91,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755426125810,2.79,191.97,191.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426127721,2.79,191.97,191.91,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755426128224,2.79,191.97,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426133322,3.82063859,191.96,191.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426133520,2.79,191.94,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426134023,2.79,191.92,191.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426134222,2.79,191.92,191.87,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755426134517,2.79,191.92,191.87,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755426135324,2.79,191.9,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426136912,3.8924788,191.89,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426137121,2.79,191.88,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755426138516,2.79,191.88,191.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426141720,2.79,191.88,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426141921,2.79,191.88,191.82,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755426142116,3.01,191.95,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426142321,3.01,191.93,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426142526,3.01,191.91,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426142729,3.01,191.89,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426178354,2.82,191.87,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755426180366,2.82,191.87,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426182771,2.82,191.86,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426184570,5.84231536,191.95,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426184865,2.82,191.85,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426185070,5.84231536,191.95,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426185071,2.82,191.84,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426185271,2.82,191.87,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426186674,2.82,191.87,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426187667,2.82,191.87,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426187873,2.82,191.87,191.81,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1755426188375,2.82,191.87,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426188574,2.82,191.87,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426189675,2.82,191.87,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426192874,6.75316781,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426193182,2.82,191.84,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426199583,3.07,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426200884,3.92987535,191.85,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426201086,6.99964624,191.84,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426201277,3.07,191.9,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426201585,3.07,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755426201784,3.07,191.86,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426201986,3.07,191.84,191.76,3.76383]
["bitfinex-derivatives","SOLF0:USTF0",1755426202182,3.07,191.82,191.76,3.76383]
["bitfinex-derivatives","SOLF0:USTF0",1755426202392,3.07,191.8,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426202792,3.07,191.8,191.76,3.76383]
["bitfinex-derivatives","SOLF0:USTF0",1755426203180,3.07,191.8,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426205091,3.07,191.8,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426205286,3.07,191.8,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426205590,3.07,191.8,191.76,3.76383]
["bitfinex-derivatives","SOLF0:USTF0",1755426206892,3.07,191.8,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426207390,5.84231536,191.89,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426207391,3.07,191.79,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426208088,3.07,191.78,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426208493,3.07,191.78,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426215692,3.07,191.78,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426215892,3.07,191.78,191.76,3.76383]
["bitfinex-derivatives","SOLF0:USTF0",1755426219502,3.07,191.78,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426221403,3.07,191.82,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426221606,3.07,191.82,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426221903,3.07,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426222104,350.18,191.95,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426222105,3.07,191.88,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426222305,3.07,191.86,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426224406,3.07,191.84,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426231597,3.98534881,191.83,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426231802,2.86,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426235011,2.86,191.89,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426235210,2.86,191.87,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426235403,2.86,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426235604,2.86,191.83,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426240710,2.86,191.9,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426240914,2.86,191.88,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426241106,2.86,191.86,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426241309,3.98951302,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426241511,3.98951302,191.84,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426241711,2.86,191.84,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426243621,2.86,191.9,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426243824,2.86,191.88,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426244121,2.86,191.86,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426244917,3.9897189,191.85,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426245118,2.86,191.84,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426273931,2.86,191.84,191.78,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426274138,2.82,191.82,191.78,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755426275137,2.82,191.82,191.78,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426275736,2.82,191.82,191.78,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755426276736,2.82,191.82,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426285959,5.84231536,191.89,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426285960,2.82,191.88,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426286161,2.82,191.86,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426304964,74.00445026,191.93,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426304965,2.94,191.92,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426305162,2.94,191.91,191.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755426307970,2.94,191.91,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426309170,2.94,191.91,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426313672,4.21601212,191.9,191.83,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426313877,2.94,191.88,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426314077,2.94,191.88,191.85,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426314980,2.94,191.88,191.85,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426315579,2.94,191.88,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426315780,2.94,191.88,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426315781,2.94,191.88,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426315980,2.94,191.86,191.82,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426316281,2.94,191.86,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426316478,2.94,191.86,191.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426316681,2.94,191.86,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426316976,2.94,191.86,191.81,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755426317182,2.94,191.86,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426317574,2.94,191.86,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426317877,2.9,191.84,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426318076,2.9,191.84,191.81,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426318275,2.9,191.84,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426319077,4.21759844,191.83,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426319281,2.9,191.82,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426319677,7.11749476,191.82,191.81,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426321085,7.11749476,191.82,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426321086,2.9,191.81,191.78,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426321883,2.9,191.88,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426322082,4.21733462,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426322387,2.9,191.85,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426322586,2.9,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426322987,2.9,191.83,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426323693,2.9,191.83,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426323886,2.9,191.83,191.78,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426324084,2.9,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426324985,2.9,191.89,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426325188,2.9,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426325489,2.9,191.85,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426325692,4.217596,191.84,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426325989,2.9,191.83,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426326888,5.84231536,191.9,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426327194,2.9,191.88,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426327395,4.21737601,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426327594,2.9,191.87,191.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426329695,2.9,191.85,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426329891,5.84231536,191.93,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426330091,4.21835337,191.92,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426330290,4.21835337,191.91,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426330596,2.9,191.89,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426330798,2.9,191.87,191.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426330998,4.21835337,191.86,191.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426331296,2.9,191.85,191.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426331793,4.21917012,191.84,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426332497,2.9,191.9,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426332696,2.9,191.88,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426332894,4.21899051,191.87,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426333198,2.9,191.85,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426335193,2.9,191.84,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426335696,2.9,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426338298,7.11887506,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426338698,7.11887506,191.84,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426339800,7.11887506,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426340299,7.11868705,191.84,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426343699,7.11868705,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426344199,2.9,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426344395,7.12048596,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426344595,2.9,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426344993,4.22056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426345600,7.12056381,191.84,191.83,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755426346094,7.12056381,191.84,191.83,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755426346295,7.12056381,191.84,191.83,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426346695,7.12056381,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426346901,7.12056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426347503,4.22056381,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426347700,7.25056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426348708,7.25056381,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426348905,7.25056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426349405,7.25056381,191.84,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426349608,7.25056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426350400,4.22056381,191.84,191.83,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426350698,3.03,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426350898,4.22020482,191.86,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426351106,3.03,191.87,191.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426351401,5.84231536,191.93,191.83,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755426351598,3.03,191.85,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426351798,3.03,191.87,191.77,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755426351994,3.03,191.87,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426352398,4.22158303,191.86,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426352608,3.03,191.87,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426352807,4.22158303,191.86,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426353007,3.03,191.87,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426353209,7.25158303,191.86,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426353510,3.03,191.86,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426354905,3.03,191.88,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426355107,4.2232948,191.87,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426355307,4.2232948,191.86,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426355606,3.03,191.88,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426355801,7.25426292,191.87,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426356006,4.22426292,191.86,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426356209,3.03,191.87,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426356405,4.22426292,191.86,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426356607,3.03,191.87,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426356806,4.22523634,191.86,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426357110,3.03,191.87,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426357313,5.84231536,191.93,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426357314,7.25523634,191.86,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426357514,3.03,191.86,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426360713,3.03,191.92,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426360918,4.227873,191.91,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426361116,3.03,191.89,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426361313,4.227873,191.88,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426361518,3.03,191.88,191.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426373337,3.03,191.88,191.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755426373540,8.76347304,191.97,191.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755426373541,3.03,191.86,191.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755426373732,3.03,191.86,191.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426375327,3.03,191.86,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426376346,3.03,191.93,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426376636,3.03,191.91,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426376837,3.03,191.89,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426377038,4.22336137,191.88,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426377226,3.03,191.87,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755426379637,3.03,191.87,191.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755426379940,3.03,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426380336,3.03,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426380843,4.22400627,191.86,191.81,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755426381037,3.03,191.87,191.81,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755426381242,2.98,191.85,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426383142,2.98,191.85,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426387150,2.98,191.85,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426401458,8.77446267,191.94,191.81,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755426401459,2.98,191.91,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426401661,2.98,191.89,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426401858,4.23198607,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426402048,2.98,191.88,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426402452,2.98,191.87,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426402652,5.84964178,191.96,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426402853,2.98,191.86,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426403454,8.82964178,191.95,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426403656,2.98,191.93,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426403857,2.98,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426404055,2.98,191.89,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426404251,2.98,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426409165,2.98,191.87,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426409857,2.98,191.87,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426413867,2.98,191.87,191.83,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426414065,2.98,191.87,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426415762,2.89,191.94,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426415958,2.89,191.92,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426416160,7.06003849,191.91,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426416362,2.89,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426420864,2.89,191.9,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426421071,2.89,191.9,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426421271,2.89,191.9,191.87,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426422371,2.89,191.9,191.87,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755426424761,2.89,191.9,191.78,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426424969,4.16443415,191.89,191.79,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755426425166,2.89,191.87,191.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426427771,2.89,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426428166,2.89,191.87,191.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755426428474,2.89,191.87,191.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755426437490,2.89,191.87,191.83,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755426437691,2.89,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426439792,4.15863579,191.86,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426439984,2.89,191.87,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426440187,2.95,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426445298,2.95,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426445495,2.95,191.91,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426457502,2.95,191.91,191.85,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755426457707,2.95,191.91,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426463412,2.95,192.0,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426463615,2.95,191.98,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426463806,2.95,191.96,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426464007,4.04660557,191.95,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426464213,2.95,191.94,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426469514,4.045319,191.93,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426469712,3.03,191.91,191.81,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755426469915,3.03,191.91,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426489526,3.03,191.91,191.82,352.76]
["bitfinex-derivatives","SOLF0:USTF0",1755426489728,3.03,191.91,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426503034,5.84964178,192.02,191.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426503236,8.56520772,192.01,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426503431,8.564469,192.0,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426503633,8.564469,191.99,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426503833,3.98157101,191.98,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504034,3.98157101,191.97,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504233,3.98157101,191.96,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504434,5.84964178,192.02,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504435,3.98157101,191.95,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504738,5.84964178,192.02,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426504933,8.56274405,192.01,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426505134,2.91,191.99,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426505335,5.84964178,192.02,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426505336,2.91,191.97,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426505639,2.91,191.95,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426508440,2.91,191.95,191.92,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755426509341,2.91,191.95,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426509541,2.91,191.95,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426514649,2.91,191.95,191.92,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755426514946,3.97798011,191.94,191.91,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755426515245,2.91,191.93,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426518835,2.91,191.93,191.92,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1755426522246,2.91,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426522546,2.91,191.93,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426523046,3.97130629,191.92,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426523245,3.97138812,191.91,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426523439,2.91,191.9,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755426528147,3.05,191.96,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426528356,70.17205898,192.02,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426528357,3.05,191.94,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426528550,3.05,191.92,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426528853,3.05,191.9,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426529152,3.05,191.88,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426529451,3.05,191.88,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426531757,3.05,191.88,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426532259,3.05,191.88,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426532754,3.05,191.94,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426533057,3.05,191.92,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426533257,3.05,191.9,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426533457,5.84964178,191.95,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426533458,3.05,191.88,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426535648,3.05,191.88,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426537861,3.05,191.88,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426539864,3.05,191.88,191.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426540166,3.05,191.88,191.85,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755426540564,3.05,191.88,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426542460,3.05,191.88,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426543967,3.05,191.96,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426544161,3.05,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426544361,3.05,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426544555,3.05,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426544765,3.05,192.01,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426544965,3.05,191.99,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426545163,3.05,191.97,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426545363,3.05,191.95,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426546864,3.05,191.97,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426547064,3.05,191.95,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426557975,3.95794106,191.94,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426558174,2.92,191.93,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426561882,2.92,191.92,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426565282,2.92,191.93,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755426568288,2.92,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426568486,2.92,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426568690,2.92,191.98,191.88,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755426568892,2.92,191.96,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426569091,3.96203367,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426569292,2.92,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426569593,2.92,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426570689,2.92,191.91,191.88,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755426570981,2.92,191.91,191.88,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755426571181,2.92,191.91,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426572489,6.88231914,191.9,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426576990,6.88231914,191.9,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426576991,3.96231914,191.9,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426577190,6.88231914,191.89,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426577592,2.92,191.88,191.82,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426577791,2.92,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426580892,2.92,191.87,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426582792,2.92,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426585393,5.84964178,191.95,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426585597,2.92,191.93,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426585895,2.92,191.91,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426586091,2.92,191.89,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426586293,3.96076688,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426586495,2.92,191.88,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755426587898,2.92,191.88,191.82,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426588196,2.92,191.88,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426588894,2.84,191.86,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426595696,2.84,191.85,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426601499,2.84,191.92,191.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426601699,2.84,191.9,191.82,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426601900,2.84,191.88,191.69,350.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426602100,2.84,191.86,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426602300,2.84,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426602499,2.84,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426602694,2.84,191.82,191.76,127.42383]
["bitfinex-derivatives","SOLF0:USTF0",1755426602900,2.84,191.8,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426604503,2.84,191.8,191.76,127.42383]
["bitfinex-derivatives","SOLF0:USTF0",1755426604504,5.84964178,191.88,191.76,127.42383]
["bitfinex-derivatives","SOLF0:USTF0",1755426604695,11.35105328,191.87,191.76,127.42383]
["bitfinex-derivatives","SOLF0:USTF0",1755426604900,2.84,191.85,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426605097,2.84,191.83,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426605297,2.84,191.81,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426605496,2.84,191.79,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426605693,2.84,191.77,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426607603,2.84,191.77,191.76,4.06383]
["bitfinex-derivatives","SOLF0:USTF0",1755426609208,2.84,191.85,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426609401,2.84,191.83,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426609604,2.84,191.81,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426609801,2.84,191.79,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426611108,2.84,191.79,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426611405,2.84,191.79,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426612402,2.84,191.79,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426612610,2.84,191.86,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426612806,2.84,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426613000,2.84,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426613205,2.84,191.8,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426613406,2.84,191.79,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426615509,2.84,191.79,191.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426615905,3.94847753,191.79,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426616113,2.84,191.87,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426616411,2.84,191.85,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426616612,2.84,191.83,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426616913,2.84,191.81,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426617210,2.84,191.83,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426617401,3.94880141,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426617603,2.91,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426618511,2.91,191.84,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426618812,2.91,191.82,191.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755426619413,3.94896488,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426619610,2.91,191.82,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426619805,3.94895898,191.81,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426620109,2.91,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426620914,2.91,191.79,191.76,0.98383]
["bitfinex-derivatives","SOLF0:USTF0",1755426621415,2.91,191.79,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426621609,2.91,191.86,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426621815,8.49037756,191.85,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426622013,2.91,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426622215,6.859388,191.82,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426622414,2.91,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426623420,2.91,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426625816,2.91,191.88,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426626021,3.95104421,191.87,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426626223,2.91,191.88,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426626412,3.95123411,191.87,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426626615,2.91,191.88,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426626812,2.91,191.88,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426628119,2.91,191.86,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426628325,2.91,191.93,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426628625,2.91,191.91,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426628822,3.95185187,191.9,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426629023,2.91,191.88,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426629218,3.95185187,191.87,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426629628,2.91,191.88,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426630626,2.91,191.95,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426630827,2.91,191.93,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426631022,6.86240587,191.92,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426631222,6.86240587,191.91,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426631424,2.91,191.91,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426633124,5.84964178,191.99,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426633329,2.91,191.97,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426633526,3.95126222,191.96,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426633725,356.06964178,192.01,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426633726,2.91,191.94,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426647352,3.92436576,191.93,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426647547,3.92466349,191.92,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426647851,2.8,191.9,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426654148,3.92889682,191.89,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426654349,2.8,191.88,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426661757,73.96168498,191.97,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426661960,2.8,191.95,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426662155,2.8,191.93,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426664855,2.8,191.93,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426665062,2.8,191.93,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426666459,3.93900552,191.92,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426666660,2.8,191.93,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426666661,2.8,191.91,191.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426673261,2.8,191.91,191.77,412.06]
["bitfinex-derivatives","SOLF0:USTF0",1755426673453,3.94599329,191.9,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426673656,2.8,191.88,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426683562,2.8,191.86,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426684770,5.84964178,191.94,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426685067,2.8,191.88,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426685458,2.8,191.86,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426691867,5.84964178,191.95,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426692076,2.8,191.87,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426700581,2.8,191.94,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426700772,2.8,191.92,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426701079,2.8,191.9,191.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755426720504,2.8,191.9,191.8,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426720906,2.92,192.03,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426721102,8.49702666,192.02,191.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426721304,2.92,192.0,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426721605,2.92,191.98,191.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426723907,2.92,191.98,191.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426724103,2.92,191.98,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426724408,2.92,191.98,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426727709,2.92,191.98,191.9,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755426730804,2.92,191.98,191.9,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1755426732712,2.92,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426737020,2.92,192.06,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426737206,2.92,192.04,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755426740627,2.98,192.02,191.92,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755426740814,2.98,192.02,191.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426759534,2.98,192.02,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426759731,2.98,192.02,191.95,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755426759921,2.98,192.02,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426763837,8.77446267,192.12,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426763838,2.98,192.12,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426764033,3.94484139,192.11,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426764232,2.98,192.18,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426764432,3.83418469,192.17,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426764629,3.83418469,192.16,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426764829,2.98,192.14,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426765135,2.98,192.12,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426765936,5.84964178,192.21,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426765937,2.98,192.21,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426766129,2.98,192.19,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426766330,2.98,192.17,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426766524,2.98,192.15,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426766731,2.98,192.13,192.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755426767040,2.98,192.13,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426768929,2.98,192.13,192.04,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1755426769634,2.98,192.13,192.04,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755426769835,2.98,192.13,192.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426772437,3.82463372,192.12,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426772736,3.06,192.1,192.03,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755426773832,3.06,192.1,192.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426774033,3.06,192.1,192.03,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755426774235,3.06,192.1,192.03,130.25]
["bitfinex-derivatives","SOLF0:USTF0",1755426775741,3.06,192.1,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426779140,3.06,192.15,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426779344,3.06,192.13,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426781641,3.82659688,192.12,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426781842,3.06,192.18,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426782142,3.06,192.16,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426782341,3.06,192.14,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426782540,3.06,192.12,192.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426786436,3.06,192.12,192.05,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755426786643,3.06,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426796239,3.82269287,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426796441,3.06,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426796647,3.06,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426796846,3.06,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426797746,2.88,192.08,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426798150,5.84964178,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426798354,2.88,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426798551,2.88,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426798851,3.82290447,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426799060,3.82290447,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426799352,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426800052,2.88,192.15,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426800355,2.88,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426800651,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426802851,5.84964178,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426803154,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426804952,2.88,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426805353,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426808164,5.84964178,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426808357,2.88,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426808755,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426808956,3.83399582,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426809158,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426809354,3.83407562,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426809559,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426809752,3.83407562,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426809960,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426810164,3.83407562,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426810363,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426810560,2.88,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426811061,5.84964178,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426811262,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426811564,3.83450888,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426811763,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426811957,3.83458648,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426812157,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426812353,3.83494551,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426812563,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426812760,3.83494551,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426812964,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426813261,3.83494551,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426813460,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426813759,3.83534545,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426813959,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426814163,3.83534545,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426814358,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426814654,3.83543015,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426814860,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426815060,3.83543015,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426815259,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426815461,3.83551858,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426815664,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426815865,3.83551858,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426816069,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426816260,3.83563015,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426816459,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426816660,3.83568794,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426816859,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426817065,3.83568794,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426817258,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426817568,3.83586901,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426817861,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426818062,3.83586901,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426818267,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426818458,3.83611498,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426818664,2.88,192.1,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426818966,3.83611498,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426819164,2.88,192.09,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426821467,2.88,192.15,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426821669,2.88,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426821870,3.83699503,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426822062,3.83699503,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426822373,2.88,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426822572,3.83638261,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426822764,3.83638261,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426822964,2.88,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426823174,3.83638261,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426823470,3.83638261,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426823671,2.88,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426823859,3.83609591,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426824064,6.71609591,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426824372,2.88,192.11,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426831277,5.84964178,192.19,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426831278,3.05,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426831478,3.05,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426831671,3.05,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426831871,6.88473162,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426832068,3.83473162,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426832270,3.05,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426832472,3.83442468,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426832777,3.05,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426832977,3.83442468,192.12,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426833174,3.05,192.13,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426833378,3.05,192.19,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426833579,3.05,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426833776,3.05,192.15,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426833972,3.75816819,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426834277,3.05,192.14,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426839779,5.84964178,192.23,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426839982,3.05,192.21,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426840178,3.05,192.19,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426840386,3.05,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426840579,3.75459098,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426840780,3.05,192.22,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426840979,3.05,192.2,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426841284,3.05,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426841486,3.75448139,192.17,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426841679,3.05,192.16,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426841880,3.05,192.16,192.07,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755426842180,3.05,192.16,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426843383,3.05,192.18,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426843788,5.84964178,192.26,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426843983,3.05,192.24,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426844294,3.05,192.22,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426844585,3.05,192.2,192.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426845788,3.05,192.2,192.08,11.62906456]
["bitfinex-derivatives","SOLF0:USTF0",1755426846086,3.05,192.2,192.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426846488,3.05,192.2,192.1,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755426846683,3.05,192.2,192.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426846885,3.05,192.2,192.12,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755426847188,3.05,192.2,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426847595,3.05,192.2,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426847790,3.05,192.2,192.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426847983,3.05,192.28,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426848189,3.05,192.26,192.17,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755426848388,3.05,192.24,192.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755426857793,3.05,192.24,192.17,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1755426857995,3.05,192.24,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426864799,3.05,192.22,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426867304,3.05,192.28,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426867506,8.03553087,192.27,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426867706,69.78900886,192.29,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426867707,6.77056778,192.26,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426868005,3.05,192.24,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426877218,3.72646582,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426877418,3.05,192.24,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426877607,3.72646582,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426877813,3.05,192.22,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426878817,3.05,192.21,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426883420,3.05,192.2,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426889822,2.81,192.19,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426894228,5.84964178,192.28,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426894430,2.81,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426895032,2.81,192.27,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426895227,2.81,192.25,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426895432,8.07437287,192.26,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426895433,2.81,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426895730,2.81,192.21,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426898229,2.81,192.26,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426898429,2.81,192.24,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426898635,6.54955819,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426898834,3.73955819,192.22,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426899032,2.81,192.23,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426899338,2.81,192.21,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755426900238,2.81,192.27,192.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426900438,8.10167684,192.26,192.17,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755426900638,2.81,192.24,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426900939,2.81,192.22,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426901139,2.81,192.2,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426901639,2.81,192.19,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426901938,2.81,192.19,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426901939,3.74041175,192.19,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426902131,2.81,192.18,192.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426902533,3.74013866,192.17,192.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426902836,8.50348431,192.16,192.1,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755426903137,3.74058375,192.15,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426903339,2.81,192.14,192.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426904640,2.81,192.14,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426904835,2.81,192.12,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426906137,2.81,192.12,192.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426906938,2.81,192.12,192.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426907734,2.81,192.12,191.99,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755426907937,2.81,192.12,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426908242,2.81,192.1,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426908536,2.81,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426911438,2.81,192.1,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426912145,2.81,192.21,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426912334,2.81,192.19,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426912531,2.81,192.17,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426912945,3.7018508,192.16,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426913148,2.81,192.15,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426915755,2.81,192.13,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426916845,2.81,192.11,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426917036,2.81,192.09,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426919750,21.46964178,192.18,191.98,130.86116]
["bitfinex-derivatives","SOLF0:USTF0",1755426919751,8.42048245,192.08,191.98,130.86116]
["bitfinex-derivatives","SOLF0:USTF0",1755426919952,2.93,192.07,191.98,130.86116]
["bitfinex-derivatives","SOLF0:USTF0",1755426921050,2.93,192.07,191.98,3.96116]
["bitfinex-derivatives","SOLF0:USTF0",1755426921248,4.71909005,192.06,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426921454,2.93,192.05,191.98,3.96116]
["bitfinex-derivatives","SOLF0:USTF0",1755426921750,2.93,192.05,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426930456,2.93,192.16,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426930653,8.42430585,192.15,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426930858,8.42430585,192.14,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426931158,2.93,192.12,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426931359,2.93,192.1,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426931559,2.93,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426932760,2.93,192.06,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426933459,4.74239168,192.05,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426933652,2.93,192.06,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426933862,2.93,192.04,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426934055,5.84964178,192.16,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426934260,2.93,192.03,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426934661,5.84964178,192.15,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426934861,2.93,192.01,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426935055,2.93,192.13,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426935357,2.93,192.11,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426935565,2.93,192.09,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426935753,2.93,192.07,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426936059,2.93,192.05,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426937155,4.74565901,192.04,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426937360,2.93,192.13,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426937563,2.93,192.11,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426937756,8.43393635,192.1,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938060,2.93,192.08,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938261,8.43393635,192.07,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938457,4.74565901,192.06,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938652,5.84964178,192.14,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938653,7.67565901,192.05,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426938856,4.74565901,192.04,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426939054,2.93,192.03,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426944270,4.76163201,192.02,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426944568,2.93,192.01,191.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755426944769,2.93,192.1,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426944974,2.93,192.08,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426945169,2.93,192.06,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426945371,2.93,192.04,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426945672,2.93,192.02,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426945869,2.93,192.0,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426946071,7.69198156,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426946473,2.93,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426946671,7.69448943,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426947273,11.4056303,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426947771,11.40790721,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426948364,11.40790721,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426950688,11.41059947,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426950889,11.41059947,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426951086,11.40997802,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426951281,11.40997802,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426951486,7.69883715,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426953784,7.69883715,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426954085,7.69883715,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426958492,11.41485119,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426958692,11.41485119,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426959695,6.64601404,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426959895,11.41980565,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426960394,11.48204685,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426960798,11.48204685,191.99,191.98,0.98116]
["bitfinex-derivatives","SOLF0:USTF0",1755426961401,11.48204685,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426962896,8.49204685,191.99,191.98,3.82116]
["bitfinex-derivatives","SOLF0:USTF0",1755426963304,2.99,192.02,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426963505,8.49995374,192.01,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426963703,2.99,192.02,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426963901,8.49939118,192.01,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426964103,2.99,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426964303,11.49002622,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426964501,8.50002622,192.02,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426964805,8.50002622,192.01,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426964998,4.77899289,192.0,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426966004,2.99,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426966308,8.50126775,192.06,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426966497,8.50126775,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426966807,2.99,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426967107,8.50265252,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426967300,2.99,192.1,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426967500,8.49799903,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426967804,3.72009228,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426968106,2.99,192.06,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426968408,6.70990614,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426968592,2.99,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426968793,4.7760575,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426968998,2.99,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426969707,2.99,192.03,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426969906,2.99,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426970111,7.76558525,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426970302,2.99,192.04,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426971110,2.99,192.11,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426971404,2.99,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426971707,11.48429256,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426971907,8.49429256,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426972108,2.99,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426972710,4.77560865,192.06,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426972897,2.99,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426973101,2.99,192.05,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426976011,2.99,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426976303,8.49136396,192.06,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426976509,2.99,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426976813,8.49111841,192.06,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426977011,5.84964178,192.13,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426977308,2.99,192.11,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426977509,2.98,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426977701,11.47182335,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426977897,8.49182335,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426978101,2.98,192.1,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426978301,2.98,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426980610,8.49000751,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426980811,2.98,192.13,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426981108,2.98,192.11,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426981308,2.98,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426981514,2.98,192.07,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426982108,2.98,192.09,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426982410,7.75453044,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426982614,2.98,192.08,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426987813,5.84964178,192.17,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426988020,2.98,192.1,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426990021,2.98,192.12,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426991222,2.98,192.17,191.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755426991526,2.98,192.17,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755426999735,2.98,192.17,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427001733,2.98,192.17,192.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755427001932,2.98,192.17,192.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427009240,2.98,192.17,192.08,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427009437,0.03536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427012932,3.06536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427013131,3.03,192.11,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427013832,3.03,192.11,192.08,2.95837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427014029,3.03,192.11,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427014434,0.03536439,192.12,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427014835,3.06536439,192.12,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427015041,0.03536439,192.12,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427017541,0.03536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427018745,3.06536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427020547,3.03,192.11,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427021947,3.03,192.11,192.08,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427021948,3.03,192.1,192.08,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427022249,0.03536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427022445,3.03,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427023648,0.03536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427023951,3.06536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427024445,0.03536439,192.12,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427024650,3.03,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427026348,3.03,192.1,192.08,0.03837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427026550,0.03536439,192.12,192.08,2.95837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427026749,3.03,192.09,192.08,2.95837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427039258,2.84536439,192.12,192.08,2.95837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427040764,0.03536439,192.12,192.08,2.95837788]
["bitfinex-derivatives","SOLF0:USTF0",1755427041058,0.03536439,192.12,192.08,11.67744244]
["bitfinex-derivatives","SOLF0:USTF0",1755427041258,0.03536439,192.12,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427042860,2.84536439,192.12,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427043059,0.03536439,192.12,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427043965,2.84536439,192.12,192.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427044166,0.03536439,192.12,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427048674,2.84536439,192.12,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427051773,0.03536439,192.12,192.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427058672,2.81,192.16,192.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427058980,2.81,192.16,192.15,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427059674,2.81,192.16,192.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755427059880,2.81,192.16,192.15,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427065588,85.91943639,192.25,192.15,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427065789,8.48667077,192.24,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427065980,2.81,192.22,192.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755427066389,2.81,192.22,192.18,2.81386704]
["bitfinex-derivatives","SOLF0:USTF0",1755427066888,2.81,192.22,192.18,0.03386704]
["bitfinex-derivatives","SOLF0:USTF0",1755427071382,3.02,192.2,192.18,0.03386704]
["bitfinex-derivatives","SOLF0:USTF0",1755427071788,3.02,192.2,192.15,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755427072195,3.02,192.2,192.17,2.95625048]
["bitfinex-derivatives","SOLF0:USTF0",1755427073992,3.02,192.2,192.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427079996,3.02,192.18,192.17,2.95625048]
["bitfinex-derivatives","SOLF0:USTF0",1755427080202,3.02,192.18,192.17,0.03625048]
["bitfinex-derivatives","SOLF0:USTF0",1755427080401,3.02,192.18,192.12,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755427080902,3.02,192.18,192.16,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427081201,3.02,192.18,192.16,2.95809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427084201,4.78662088,192.17,192.16,2.95809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427084401,7.80662088,192.17,192.16,2.95809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427084904,11.52350131,192.17,192.16,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427085403,11.52502428,192.17,192.16,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427091504,11.52502428,192.17,192.16,2.95809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427092506,11.52502428,192.17,192.16,0.03809259]
["bitfinex-derivatives","SOLF0:USTF0",1755427092906,3.02,192.16,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427093107,3.02,192.14,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427094298,3.02,192.15,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427095509,5.84964178,192.22,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427095709,3.02,192.14,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427102114,2.99,192.21,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427102308,2.99,192.19,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427102512,2.99,192.17,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427102715,2.99,192.15,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427102918,2.99,192.14,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427103313,2.99,192.19,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427103516,2.99,192.2,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427110322,2.99,192.28,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427110523,2.99,192.26,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427110723,2.99,192.24,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427111022,2.99,192.22,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427113523,2.99,192.22,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427116119,2.99,192.2,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427116722,2.99,192.18,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427129133,5.84964178,192.28,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427129334,2.95,192.26,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427129536,2.95,192.24,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427129730,2.95,192.22,192.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427137744,8.48182362,192.21,192.13,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755427138047,2.95,192.2,192.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427145854,2.95,192.18,192.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427146157,2.95,192.16,192.11,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755427146354,2.95,192.16,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427148852,2.95,192.23,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427149053,8.50183658,192.22,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427149352,2.95,192.2,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427149561,8.50183658,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427149755,2.95,192.17,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427150650,2.95,192.16,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427153756,2.95,192.24,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427153957,2.95,192.22,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427154159,2.95,192.2,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427154355,8.49938067,192.21,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427154356,2.95,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427162364,3.08,192.24,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427162667,3.08,192.22,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427162860,3.08,192.2,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427166970,8.49927011,192.19,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427167169,3.08,192.18,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427175972,3.08,192.25,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427176174,3.08,192.23,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427176376,3.08,192.21,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427177180,3.08,192.26,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427177384,3.08,192.24,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427177679,3.08,192.22,192.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427191077,3.08,192.22,192.13,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427191278,2.96,192.24,192.14,11.70906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427191485,2.96,192.24,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427205895,2.96,192.24,192.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427206781,2.96,192.24,192.15,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427206986,3.69456358,192.23,192.15,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755427207189,2.96,192.22,192.15,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755427207487,2.96,192.22,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427215096,2.96,192.31,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427215399,2.96,192.29,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427215692,2.96,192.27,192.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427218304,2.96,192.27,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427226512,3.02,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427226721,3.69092819,192.24,192.18,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755427226917,3.02,192.23,192.18,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1755427227311,3.02,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427227511,3.02,192.23,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427228513,3.02,192.23,192.18,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755427228818,3.02,192.23,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427229822,3.02,192.22,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427230414,3.02,192.21,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427231110,3.02,192.2,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427231311,3.02,192.2,192.13,61.74657213]
["bitfinex-derivatives","SOLF0:USTF0",1755427231517,3.02,192.2,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427231827,3.02,192.2,192.14,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755427232019,4.75536373,192.19,192.14,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755427232221,11.46496076,192.18,192.14,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755427232420,3.02,192.17,192.14,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755427232612,3.02,192.17,192.14,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755427232813,3.02,192.17,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427233524,3.02,192.26,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427233727,3.02,192.24,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427234022,3.02,192.22,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427234225,3.02,192.2,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427241634,3.02,192.27,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427241833,3.02,192.25,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427242034,3.02,192.23,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427242236,3.02,192.21,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427244737,3.02,192.21,192.14,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755427244935,3.02,192.21,192.14,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755427245534,3.02,192.21,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427252631,2.82,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427252836,2.82,192.26,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427253140,5.84964178,192.31,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427253141,2.82,192.24,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427256343,2.82,192.22,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427257452,2.82,192.3,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427257742,2.82,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427257946,2.82,192.26,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427259637,2.82,192.31,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427259835,2.82,192.29,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427260043,8.45340033,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427260238,8.45340033,192.27,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427260447,2.82,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427260639,4.77846716,192.27,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427260843,2.82,192.28,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427261036,4.77864701,192.27,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427261348,2.82,192.26,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755427265048,2.82,192.26,192.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427265049,8.45581767,192.25,192.16,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427265254,2.82,192.24,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755427275373,2.82,192.22,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755427275770,4.78686356,192.21,192.16,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1755427275967,2.82,192.2,192.16,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1755427276175,2.82,192.2,192.16,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427276373,2.82,192.2,192.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755427277272,2.82,192.2,192.16,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427277467,2.82,192.2,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755427277663,2.82,192.2,192.16,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427277974,2.82,192.2,192.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755427278362,2.82,192.2,192.16,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427278961,2.82,192.2,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427287276,2.96,192.28,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427287473,2.96,192.26,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427287678,2.96,192.24,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427287982,8.47271579,192.23,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427288182,8.47271579,192.22,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427288385,2.96,192.22,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427290183,2.96,192.2,192.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427291784,2.96,192.18,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427303596,2.96,192.25,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427303796,2.96,192.23,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427303992,8.46328315,192.22,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427304191,7.73833342,192.21,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427304392,2.96,192.21,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427312302,2.81,192.19,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427319506,2.81,192.26,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427319696,2.81,192.24,192.11,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427319901,2.81,192.22,192.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427320609,2.81,192.22,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427320810,2.81,192.22,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427321409,2.81,192.24,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427322800,94.7720333,192.32,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427323006,2.81,192.26,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427330523,2.81,192.26,192.16,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755427330723,2.81,192.26,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427335125,8.36343992,192.25,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427335328,2.81,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427345633,3.07,192.31,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427345944,3.07,192.29,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427346128,8.36936113,192.28,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427346334,3.07,192.26,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427346537,3.07,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427347742,3.07,192.32,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427348048,3.07,192.3,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427348237,3.07,192.28,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427348437,3.07,192.26,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427353546,93.3703443,192.34,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427353547,3.07,192.28,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427355844,3.07,192.26,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427367552,3.68223906,192.25,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427367759,6.53224434,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427367957,2.85,192.24,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427382172,2.85,192.31,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427382358,2.85,192.29,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427382562,3.68284075,192.28,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427382762,2.85,192.26,192.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427383874,3.6827472,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427384167,2.85,192.24,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427386370,2.85,192.31,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427386568,2.85,192.29,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427386869,2.85,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427387071,3.68344527,192.26,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427387267,2.85,192.24,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427390072,2.85,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427407079,2.8,192.32,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427407280,2.8,192.3,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427407478,2.8,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427407674,3.68642843,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427407878,2.8,192.25,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427417192,2.8,192.32,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427417392,2.8,192.3,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427417692,2.8,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427417890,2.8,192.26,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427418889,2.8,192.32,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427419088,2.8,192.3,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427419296,11.01719217,192.29,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427419486,8.21719217,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427419692,3.68613291,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427419992,2.8,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427420192,3.68605736,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427420492,2.8,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427420693,3.68607481,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427420895,2.8,192.28,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427421093,3.68607481,192.27,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427421295,2.8,192.28,192.19,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427421600,2.8,192.33,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427421792,2.8,192.31,192.2,11.58906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427421992,2.8,192.29,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427423597,2.8,192.33,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427423795,2.8,192.31,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427423997,2.8,192.29,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427424498,2.8,192.36,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427424692,2.8,192.34,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427424997,2.8,192.32,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427425198,2.8,192.3,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427428199,5.84964178,192.4,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427428503,3.04,192.32,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755427441112,3.04,192.32,192.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427465138,3.04,192.32,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427465326,2.96,192.34,192.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427466832,2.96,192.34,192.24,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427467031,2.96,192.34,192.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427469442,2.96,192.42,192.26,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427469735,2.96,192.4,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427469936,2.96,192.38,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427470131,2.96,192.36,192.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427471237,2.96,192.39,192.27,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427471435,2.96,192.39,192.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427471831,2.96,192.39,192.28,11.69906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427472037,2.96,192.39,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427472237,2.96,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427480049,2.96,192.46,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427480239,2.96,192.44,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427480444,2.96,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427480643,2.96,192.4,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427483351,2.96,192.4,192.32,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755427483551,2.96,192.4,192.32,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755427484050,2.96,192.4,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427491254,2.98,192.48,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427491460,2.98,192.46,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427491657,2.98,192.44,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427491961,2.98,192.42,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755427497766,2.98,192.42,192.34,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427498158,2.98,192.42,192.34,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755427498354,2.98,192.42,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427501460,2.98,192.51,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427501666,2.98,192.49,192.36,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755427501868,2.98,192.47,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427502067,2.98,192.45,192.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427502258,2.98,192.43,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427503766,2.98,192.51,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427503963,2.98,192.49,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427504168,3.65967797,192.48,192.36,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755427504370,6.63967797,192.47,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427504567,6.63967797,192.46,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427504870,3.65967797,192.45,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427505169,2.98,192.44,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427506562,2.98,192.48,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427506756,3.66179073,192.47,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427506962,3.66179073,192.46,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427507266,2.98,192.47,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427507464,3.66259748,192.46,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427507670,2.98,192.47,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427507964,2.98,192.45,192.38,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1755427508158,2.98,192.45,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427508361,2.98,192.45,192.36,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755427508559,2.98,192.45,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427509872,2.98,192.43,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427510571,2.98,192.41,192.35,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755427511069,2.98,192.41,192.35,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755427511368,3.66658516,192.4,192.35,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755427511567,2.98,192.41,192.35,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755427511568,2.98,192.39,192.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427512469,2.98,192.39,192.33,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755427513377,3.66539699,192.38,192.33,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755427513674,2.98,192.37,192.33,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755427513969,5.84964178,192.44,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427513970,2.98,192.35,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427514171,11.69928356,192.48,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427514172,2.98,192.33,192.26,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755427514475,2.98,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427517376,2.98,192.33,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427517878,2.98,192.33,192.26,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1755427518273,2.98,192.33,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427518474,2.98,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427535390,3.04,192.44,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427535592,3.04,192.42,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427535889,3.04,192.4,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427536091,3.04,192.38,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427536791,3.04,192.36,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427544899,3.66141646,192.35,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427545099,3.04,192.36,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427545301,3.04,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427555210,3.67942465,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427555403,3.04,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427555604,3.67942465,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427555908,3.04,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427556112,3.67942465,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427556404,6.5520685,192.32,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427556611,5.84964178,192.39,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427556803,2.87,192.37,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427557002,8.2125941,192.36,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427557200,2.87,192.34,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427557404,3.6820685,192.33,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427557598,3.6820685,192.32,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427558215,2.87,192.33,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427558409,6.55669968,192.32,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427558611,3.68669968,192.31,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427558815,6.55643058,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427559113,6.55643058,192.3,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427559114,2.87,192.28,192.26,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427559914,2.87,192.28,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427560115,2.87,192.36,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427560306,2.87,192.34,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427560508,2.87,192.32,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427560700,2.87,192.3,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427561007,5.84964178,192.37,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427561211,2.87,192.35,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427561413,2.87,192.33,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427561608,2.87,192.31,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427561809,2.87,192.29,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427562010,2.87,192.36,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427562206,2.87,192.34,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427562407,2.87,192.31,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427562615,6.55490738,192.3,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427562915,2.87,192.3,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427563417,2.87,192.29,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427564115,2.87,192.3,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427566213,2.87,192.29,192.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427566423,5.84964178,192.36,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427566620,2.87,192.34,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427566821,2.87,192.32,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427567022,2.87,192.3,192.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427567818,2.87,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427568024,6.55451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427576618,3.68451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427577731,6.50451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427578530,3.68451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427579738,6.50451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427580534,3.68451939,192.3,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427582231,2.82,192.34,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427582537,8.19349178,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427582730,3.68390927,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427582935,2.82,192.34,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427583237,8.19341153,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427583435,3.68390778,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427583637,2.82,192.34,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427583936,3.68353101,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427584137,3.68353101,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427584333,2.82,192.34,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427584634,3.68350413,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427584834,3.68350413,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427585032,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427585237,3.68402527,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427585438,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427585635,3.68374907,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427585840,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427586038,3.68374907,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427586241,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427586435,3.68346102,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427586636,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427586837,3.68346102,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427587042,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427587240,3.68346102,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427587441,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427587644,3.68319963,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427587834,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427588030,3.68319963,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427588230,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427588532,3.68296093,192.32,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427588733,2.82,192.33,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427588933,2.82,192.31,192.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755427590038,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427590238,2.82,192.37,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427590444,2.82,192.35,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427590643,8.19588506,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427590843,8.19588506,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427591042,8.19588506,192.32,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427591344,3.68330536,192.31,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427591642,2.82,192.31,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427593340,5.84964178,192.38,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427593544,10.70757231,192.37,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427593748,8.19644861,192.36,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427593939,2.82,192.34,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427594139,2.82,192.32,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427594342,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427594538,2.82,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427595344,2.82,192.31,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427595542,6.50370619,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427595840,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427598242,2.82,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427602644,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427602853,2.82,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427604650,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427604958,2.82,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427606050,2.82,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427609060,2.98,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427610361,2.98,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427614862,2.98,192.36,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427615051,8.19733563,192.35,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427615256,2.98,192.33,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427615561,2.98,192.31,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427615761,2.98,192.29,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427616363,2.98,192.3,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427616960,5.84964178,192.37,192.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755427617164,2.98,192.35,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427617364,2.98,192.33,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427617566,2.98,192.31,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427617765,2.98,192.29,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427618161,5.84964178,192.37,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427618461,2.98,192.35,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427618654,8.19276188,192.34,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427618862,2.98,192.32,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427619057,3.68364413,192.31,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427619258,6.66364413,192.3,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427619465,2.98,192.3,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427620266,2.98,192.29,192.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427620463,2.98,192.36,192.26,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755427620766,2.98,192.34,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427620955,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427621154,2.98,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427621359,2.98,192.28,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427621563,2.98,192.34,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427621866,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427622068,3.68405808,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427622365,2.98,192.34,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427622569,11.17283828,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427622770,8.19283828,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427622963,3.68370596,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427623164,6.66370596,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427623362,2.98,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427624067,2.98,192.28,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427624268,5.84964178,192.35,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427624269,2.98,192.27,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427624666,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427624865,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427625060,3.75946903,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427625265,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427625467,11.24738326,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427625665,3.7589161,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427625975,3.7589161,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427626268,3.7589161,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427626461,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427626769,3.83045472,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427626967,3.83045472,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427627167,3.83045472,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427627465,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427627666,3.83048686,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427627868,3.83048686,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427628071,3.83048686,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427628372,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427628565,3.83071876,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427628769,3.83071876,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427628966,3.83071876,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427629166,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427629366,3.83093068,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427629566,3.83093068,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427629867,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427630065,3.83097801,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427630270,3.83097801,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427630468,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427630670,3.83084923,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427630971,3.83084923,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427631171,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427631370,3.83016501,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427631570,3.83016501,192.29,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427631771,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427631972,3.83034757,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427632173,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427632369,3.83915464,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427632675,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427632968,3.83899011,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427633175,2.98,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427633369,3.83937975,192.3,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427633672,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427633876,3.83849122,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427634065,2.98,192.34,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427634269,6.81819574,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427634469,3.83819574,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427634665,3.83819574,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427634871,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427635069,3.83766335,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427635273,3.83766335,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427635575,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427635776,3.83716793,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427635977,3.83716793,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427636170,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427636370,3.83856155,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427636672,3.83856155,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427636870,2.98,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427637073,3.83818337,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427637375,3.83818337,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427637575,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427637773,3.83781539,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427637977,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427638179,3.83781539,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427638379,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427638582,3.8374902,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427638779,2.98,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427638972,3.8374902,192.31,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427639173,2.8,192.33,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427639370,3.83744603,192.32,192.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755427639570,2.8,192.38,192.24,11.75906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427639772,11.14309233,192.37,192.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427639975,3.83682875,192.36,192.25,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427640181,3.83682875,192.35,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427640382,2.8,192.36,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427640576,3.83501826,192.35,192.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427640881,2.8,192.4,192.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427641081,11.1390392,192.39,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427641282,3.83492225,192.38,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427641484,2.8,192.39,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427641675,3.83186312,192.38,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427641875,2.8,192.39,192.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427672910,2.8,192.39,192.28,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427672911,2.8,192.39,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427681619,2.85,192.4,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427681814,2.85,192.47,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427682023,2.85,192.45,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427682218,2.85,192.43,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427682423,2.85,192.41,192.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427684423,2.85,192.41,192.31,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427684623,2.85,192.41,192.32,8.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427684825,2.85,192.48,192.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427685022,2.85,192.46,192.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427685220,5.84964178,192.51,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427685221,3.82392878,192.45,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427685421,6.67392878,192.44,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427685620,2.85,192.44,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427687824,2.85,192.52,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427688025,2.85,192.5,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427688231,2.85,192.48,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427688529,2.85,192.46,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427699838,3.0,192.52,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427700040,3.0,192.5,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427700334,3.0,192.48,192.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755427706136,3.0,192.48,192.38,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755427706328,3.0,192.48,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427714245,3.0,192.51,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427721351,3.0,192.51,192.4,348.92]
["bitfinex-derivatives","SOLF0:USTF0",1755427721552,3.0,192.51,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427725155,3.0,192.51,192.42,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755427725352,3.0,192.51,192.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755427727952,3.0,192.51,192.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427728156,3.83196427,192.5,192.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427728353,2.8,192.49,192.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427729159,2.8,192.49,192.44,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1755427730150,2.8,192.49,192.44,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755427730351,2.8,192.49,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427730752,2.8,192.49,192.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427731356,2.8,192.49,192.44,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1755427732253,2.8,192.49,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427732457,2.8,192.48,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427732761,2.8,192.57,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427732959,3.83242349,192.56,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427733157,2.8,192.55,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427733462,2.8,192.55,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427733658,2.8,192.55,192.48,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1755427733960,2.8,192.55,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427737656,2.8,192.6,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427737954,2.8,192.58,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427740759,3.79757562,192.57,192.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427740956,2.8,192.55,192.5,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1755427741157,2.8,192.55,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427742355,2.8,192.6,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427742559,2.8,192.58,192.43,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1755427742762,2.8,192.56,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427742960,2.8,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427752980,3.79836419,192.53,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427753273,5.84964178,192.6,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427753274,2.8,192.52,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427758482,2.95,192.59,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427758681,2.95,192.57,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427758982,2.95,192.55,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427759190,3.80157754,192.54,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427759385,2.95,192.53,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427760284,2.95,192.6,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427760488,2.95,192.58,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427760793,2.95,192.56,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427772398,2.95,192.56,192.45,11.71906456]
["bitfinex-derivatives","SOLF0:USTF0",1755427772599,2.95,192.56,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427773188,2.95,192.6,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427773388,2.95,192.58,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427775201,2.95,192.56,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427781799,2.95,192.54,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427783009,2.95,192.54,192.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427783210,2.95,192.54,192.45,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755427783403,2.95,192.54,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427783707,2.95,192.52,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427784708,2.95,192.59,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427785007,2.95,192.57,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427785305,2.95,192.55,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427785500,2.95,192.53,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427786706,2.95,192.53,192.47,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427786904,2.95,192.53,192.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427787107,2.95,192.53,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427788103,2.92,192.52,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427788506,2.92,192.51,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427789514,2.92,192.5,192.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755427789810,2.92,192.59,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427790109,2.92,192.57,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427790305,2.92,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427790498,2.92,192.53,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427790703,2.92,192.53,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427793812,2.92,192.53,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427795510,2.92,192.53,192.47,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427795809,2.92,192.51,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427798214,2.92,192.51,192.47,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755427798510,2.92,192.51,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427799416,2.92,192.51,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427799811,2.92,192.58,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427800012,2.92,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427800310,2.92,192.54,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427800513,2.92,192.52,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427801412,2.92,192.59,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427801618,2.92,192.57,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427801816,2.92,192.55,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427802019,2.92,192.53,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427802916,3.80197593,192.52,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427803117,2.92,192.53,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427807818,2.92,192.52,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427809822,2.92,192.51,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427810018,2.92,192.6,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427810223,2.92,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427810523,3.80131134,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427810737,3.80131134,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427810917,2.92,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427811118,3.80052879,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427811420,2.92,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427811726,3.80038815,192.57,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427812030,2.92,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427812220,2.92,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427813629,2.92,192.58,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427814527,2.92,192.56,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427816124,2.92,192.54,192.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427816324,2.92,192.54,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427816724,2.92,192.54,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427817930,3.07,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427820432,3.07,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427820731,3.07,192.58,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427820932,3.80011709,192.57,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427821132,3.07,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427835541,3.07,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427835744,3.07,192.58,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427835945,3.07,192.56,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427841342,3.07,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427842246,3.07,192.58,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427844247,3.07,192.63,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427844442,3.07,192.61,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427844647,3.83847016,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427844850,3.07,192.66,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845047,8.14432142,192.65,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845352,3.07,192.63,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845558,5.84964178,192.67,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845559,3.83846755,192.62,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845752,6.90846755,192.61,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427845946,6.90846755,192.6,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427846147,3.07,192.59,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427846750,3.07,192.59,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427847558,2.81,192.67,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427847758,2.81,192.65,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427847958,2.81,192.63,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427848158,2.81,192.61,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755427853266,2.81,192.61,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427857362,3.83747605,192.6,192.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427857566,2.81,192.59,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427857757,2.81,192.59,192.55,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1755427858165,2.81,192.59,192.55,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427858357,2.81,192.59,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427859456,2.81,192.66,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427859657,2.81,192.64,192.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427859857,2.81,192.62,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860060,2.81,192.6,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860260,3.83758596,192.59,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860565,5.84964178,192.66,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860566,2.81,192.65,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860765,2.81,192.63,192.56,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755427860968,2.81,192.61,192.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427861265,2.81,192.59,192.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755427861567,5.84964178,192.65,192.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755427861568,2.81,192.57,192.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427862853,3.8394498,192.56,192.51,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755427863069,6.6494498,192.55,192.51,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755427863267,2.81,192.54,192.51,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755427863459,2.81,192.54,192.45,348.82]
["bitfinex-derivatives","SOLF0:USTF0",1755427863661,2.81,192.54,192.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427864866,2.81,192.54,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427865067,2.81,192.54,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427865860,3.83879861,192.53,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427866163,2.81,192.54,192.48,128.21352]
["bitfinex-derivatives","SOLF0:USTF0",1755427866365,3.8380672,192.53,192.48,128.21352]
["bitfinex-derivatives","SOLF0:USTF0",1755427866568,2.81,192.52,192.48,131.10352]
["bitfinex-derivatives","SOLF0:USTF0",1755427866966,2.81,192.52,192.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755427867359,2.81,192.52,192.48,128.21352]
["bitfinex-derivatives","SOLF0:USTF0",1755427867558,3.83759569,192.51,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427867768,2.81,192.5,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427873269,2.81,192.58,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427873469,13.94678572,192.57,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427873668,10.90714394,192.56,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427873865,2.81,192.54,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427874066,2.81,192.52,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427874267,3.82497504,192.51,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427874471,2.81,192.5,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427883869,2.81,192.5,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427889483,2.81,192.5,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427892480,2.81,192.5,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427892983,2.81,192.5,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427893584,5.84964178,192.58,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427893884,8.08409774,192.57,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427894082,8.08409774,192.56,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427894387,2.96,192.54,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427894582,3.8135383,192.53,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427894784,2.96,192.52,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427894980,2.96,192.5,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427896485,6.77544108,192.5,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427900083,6.77909933,192.5,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427900279,2.96,192.5,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427900585,6.7802902,192.5,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427900784,2.96,192.54,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427901084,6.78019042,192.53,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427901287,3.82019042,192.52,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427901595,3.82019042,192.51,192.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427901984,6.78019042,192.51,192.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427902788,2.96,192.5,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427902980,6.78019042,192.49,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427907082,3.82019042,192.49,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427910489,6.89019042,192.49,192.48,4.04352]
["bitfinex-derivatives","SOLF0:USTF0",1755427910688,6.89019042,192.49,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427911291,6.89019042,192.49,192.48,3.96352]
["bitfinex-derivatives","SOLF0:USTF0",1755427911487,11.58855391,192.49,192.48,3.96352]
["bitfinex-derivatives","SOLF0:USTF0",1755427912890,11.58855391,192.49,192.48,0.97352]
["bitfinex-derivatives","SOLF0:USTF0",1755427913091,3.07,192.48,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427913389,3.07,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427913590,11.58855391,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427914587,8.51855391,192.46,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427914797,11.58855391,192.45,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427915089,6.89019042,192.44,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427915287,3.82019042,192.43,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427915483,3.07,192.46,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427915689,8.53671001,192.45,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427915890,3.83716817,192.44,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427916092,3.83716817,192.43,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427916279,5.84964178,192.5,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427916280,8.91964178,192.5,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427916596,8.53630241,192.49,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427916884,8.53630241,192.48,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427917088,8.53630241,192.47,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427917289,8.53630241,192.46,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427917490,3.83679874,192.45,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427917680,3.07,192.48,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427917883,8.55410629,192.47,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427918091,8.55410629,192.46,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427918283,3.83723648,192.45,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427918488,3.07,192.48,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427918691,3.07,192.46,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427918891,3.07,192.44,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427919087,3.83783331,192.43,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427919293,3.07,192.44,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427919594,3.83790287,192.43,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427919791,3.07,192.44,192.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427919989,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427920291,27.28928356,192.58,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427920292,3.07,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427921288,3.8387115,192.39,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427921593,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427921793,8.55182855,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427921994,3.83621533,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427922196,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427922396,3.83460357,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427922693,3.83460357,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427922899,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427923094,3.83460357,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427923292,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427923493,3.83332646,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427923792,3.83332646,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427923994,3.07,192.38,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427924197,5.84964178,192.47,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427924402,3.07,192.45,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427924596,3.07,192.43,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427924795,3.07,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427924998,3.07,192.39,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427925199,3.07,192.38,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427925391,5.84964178,192.46,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427925593,3.07,192.39,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427928094,3.07,192.38,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427931201,3.07,192.39,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427931702,3.07,192.38,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427933405,5.84964178,192.47,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427933607,8.52233318,192.46,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427933806,3.07,192.44,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427934006,3.07,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427934208,3.82291792,192.41,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427934509,3.07,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427935309,5.84964178,192.48,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427935500,3.07,192.39,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427939520,2.95,192.47,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427939721,2.95,192.45,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427939926,8.51697886,192.44,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427940125,2.95,192.42,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427940425,2.95,192.4,192.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755427941329,2.95,192.4,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427941924,2.95,192.4,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427942228,2.95,192.4,192.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427945532,2.95,192.4,192.26,0.90388437]
["bitfinex-derivatives","SOLF0:USTF0",1755427945722,2.95,192.38,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427945921,3.82004952,192.37,192.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427946231,2.95,192.35,192.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427946433,2.95,192.35,192.24,0.90497738]
["bitfinex-derivatives","SOLF0:USTF0",1755427946633,2.95,192.35,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427949332,2.95,192.37,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427949519,2.95,192.39,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427955234,2.95,192.37,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427956527,3.82272145,192.36,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427956732,2.95,192.35,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427960237,2.95,192.33,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427963144,3.83016942,192.32,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427963341,2.95,192.33,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427963543,2.95,192.31,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427966042,2.95,192.33,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427983553,2.83,192.31,192.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755427983748,8.77446267,192.4,192.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427983749,2.83,192.29,192.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427987351,2.83,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427991265,2.83,192.27,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427994666,2.83,192.35,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427994865,2.83,192.33,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427995065,2.83,192.31,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427999371,74.23173212,192.39,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755427999372,2.86,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428001573,2.86,192.27,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428002674,2.86,192.35,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428002875,2.86,192.33,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428003069,2.86,192.31,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428003272,3.8563182,192.3,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428003471,2.86,192.28,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428005175,2.86,192.26,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428005767,2.86,192.25,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428006472,2.86,192.27,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428007974,2.86,192.34,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428008170,2.86,192.32,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428008374,2.86,192.3,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428008573,6.7160433,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428008773,2.86,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428012680,5.84964178,192.36,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428012681,2.86,192.35,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428012878,2.86,192.33,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428013076,2.86,192.31,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428013273,2.86,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428015080,2.86,192.31,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428027794,3.01,192.38,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428027994,3.01,192.36,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428028190,3.852278,192.35,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428028398,3.01,192.34,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428030590,11.69928356,192.5,192.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428030591,3.01,192.46,192.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428030892,3.01,192.44,192.24,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1755428031087,3.8493866,192.43,192.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428031296,3.01,192.41,192.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428031498,3.01,192.39,192.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428031703,3.01,192.42,192.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428031902,3.01,192.5,192.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428032099,3.01,192.48,192.33,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428032297,3.01,192.48,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428050003,3.01,192.48,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428055717,3.01,192.61,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428056017,3.01,192.59,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428056210,3.72756231,192.58,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428056406,3.01,192.57,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755428058618,3.01,192.57,192.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755428058916,3.01,192.57,192.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428059112,3.01,192.57,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428071220,3.73560608,192.56,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428071416,2.99,192.55,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428072923,5.84964178,192.63,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428073121,2.99,192.59,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428073424,2.99,192.57,192.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428083427,2.99,192.57,192.43,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428083630,2.99,192.57,192.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428084233,2.99,192.57,192.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428084432,2.99,192.57,192.46,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1755428084631,2.99,192.57,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428084831,2.99,192.57,192.48,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428085027,2.99,192.57,192.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428087027,2.99,192.59,192.49,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428089527,2.88,192.73,192.49,11.63868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428089728,2.88,192.71,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428089938,2.88,192.69,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428090836,2.88,192.69,192.5,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428091036,2.88,192.69,192.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428093131,2.88,192.69,192.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428093326,2.88,192.69,192.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428094633,2.88,192.69,192.56,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1755428095129,2.88,192.69,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428105144,2.88,192.8,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428105342,2.88,192.78,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428105644,2.88,192.76,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428106543,2.88,192.76,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428106745,2.88,192.76,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428110240,2.88,192.8,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428110639,2.88,192.91,192.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755428110836,2.88,192.89,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428111037,2.88,192.87,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428111244,2.88,192.85,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428111438,2.88,192.83,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428111637,2.88,192.83,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428112147,2.88,192.83,192.6,348.6]
["bitfinex-derivatives","SOLF0:USTF0",1755428112148,2.88,192.83,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428112345,2.88,192.81,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428112545,2.88,192.81,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428113046,2.88,192.84,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428113238,2.88,192.93,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428113438,2.88,192.91,192.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428115142,2.88,192.91,192.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428115343,2.88,192.91,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428115542,2.88,192.89,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428115947,2.88,192.87,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428116338,2.88,192.87,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428117246,0.90247792,193.0,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428117247,2.88,192.9,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755428117843,2.88,192.9,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428118049,2.88,192.9,192.78,139.69]
["bitfinex-derivatives","SOLF0:USTF0",1755428118238,2.88,192.9,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428119545,2.88,192.9,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428119746,3.70034891,192.89,192.77,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755428119948,2.77,192.88,192.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428122649,2.77,192.88,192.79,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755428124346,2.77,192.88,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428126343,3.70260663,192.87,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428126549,2.77,192.86,192.76,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428128649,2.77,192.86,192.76,140.57]
["bitfinex-derivatives","SOLF0:USTF0",1755428129250,2.77,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428131846,3.71022744,192.85,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428132042,2.77,192.84,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428133046,5.84964178,192.92,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428133247,2.77,192.9,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428133449,2.77,192.88,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428133655,2.77,192.86,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428134747,2.77,192.89,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428134949,5.84964178,192.94,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428134950,2.77,192.87,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428135446,8.61964178,192.95,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428135644,2.77,192.93,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428135852,2.77,192.91,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428136053,3.71381828,192.9,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428136256,6.48381828,192.89,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428136456,2.77,192.89,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428136847,2.77,192.91,192.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428137952,3.71392567,192.9,192.78,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755428138158,2.77,192.89,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428139249,2.77,192.92,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428142948,2.77,192.95,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428143157,5.84964178,193.07,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428143359,8.77446267,193.1,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428143360,2.77,193.05,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428143661,7.91863943,193.06,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428143662,2.77,193.03,192.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428143850,7.91863943,193.02,192.82,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1755428144051,2.77,193.0,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428144252,2.77,192.98,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428147248,2.77,192.98,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428147249,3.71422883,192.97,192.85,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755428147456,2.77,193.04,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428147654,2.91,193.02,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428147854,2.91,193.0,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428148050,2.91,192.98,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428148259,2.91,192.96,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428148460,0.90208023,193.06,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428148461,2.91,192.94,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428151361,2.91,192.92,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428152764,2.91,192.92,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428152970,2.91,192.9,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428156960,3.73057401,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428157163,2.91,192.9,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428157370,3.73172456,192.89,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428157569,2.91,192.88,192.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428160667,2.91,192.88,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428160668,2.91,192.88,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428161060,11.69928356,193.03,192.75,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755428161061,2.91,192.86,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428161265,2.91,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428166271,3.73223395,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428166574,2.91,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428166770,2.91,192.82,192.71,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755428166973,2.91,192.8,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428167176,2.91,192.78,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428167879,2.91,192.78,192.71,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755428168081,2.91,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428168281,3.73124596,192.77,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428168576,2.91,192.75,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428170377,2.91,192.85,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428170578,2.91,192.83,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428170775,2.91,192.81,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428170974,2.91,192.79,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428199300,3.72659637,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428199501,3.03,192.77,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428202203,3.03,192.75,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428203916,3.03,192.82,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428204212,3.03,192.8,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428204412,3.7236661,192.79,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428204601,6.7536661,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428204805,3.7236661,192.77,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428205414,3.03,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428207013,3.03,192.8,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428207510,5.84964178,192.88,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428207715,348.26,192.92,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428207716,2.81,192.82,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428208517,2.81,192.9,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428208714,2.81,192.88,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428208915,2.81,192.86,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428209116,2.81,192.86,192.72,11.54868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428209413,2.81,192.86,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428209714,2.81,192.86,192.66,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1755428209715,2.81,192.86,192.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428209904,2.81,192.86,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428220830,2.81,192.84,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428221126,2.81,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428243239,2.91,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428246639,2.91,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428247942,2.91,192.86,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428248144,2.91,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428248335,2.91,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428248534,2.91,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428248741,3.71955038,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428248941,2.91,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428249244,2.91,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428257049,2.91,192.88,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428257236,7.93423642,192.87,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428257438,2.91,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428257642,3.72420172,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428257937,2.91,192.82,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428258142,2.91,192.8,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428258948,2.91,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428260549,2.91,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428260744,2.91,192.77,192.75,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755428261144,2.91,192.79,192.75,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1755428261340,2.91,192.78,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428263449,2.91,192.86,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428263652,2.91,192.84,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428263952,2.91,192.82,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428264147,6.63581612,192.81,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428264346,2.91,192.81,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428264544,2.91,192.86,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428264749,2.91,192.84,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428264950,6.63590636,192.83,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428265151,3.72590636,192.82,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428265352,2.91,192.83,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428265554,6.63551277,192.82,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428265860,2.91,192.82,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428299481,2.82,192.83,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428299675,2.82,192.85,192.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755428300086,2.82,192.91,192.77,11.51868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428300283,2.82,192.89,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428304587,2.82,192.96,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428304789,7.95378957,192.95,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428304981,2.82,192.93,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428305176,2.82,192.91,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428334705,2.82,192.91,192.79,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755428334898,2.82,192.91,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428340404,2.93,192.89,192.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428340608,2.93,192.89,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428341211,3.73388026,192.88,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428341412,2.93,192.87,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428346514,2.93,192.87,192.81,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755428346713,2.93,192.87,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428348521,5.84964178,192.96,192.81,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755428348723,2.93,192.94,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428349018,2.93,192.92,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428349222,3.73878439,192.91,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428349423,2.93,192.89,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428349621,3.73878439,192.88,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428349920,2.93,192.95,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428350123,2.93,192.93,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428350317,3.73866694,192.92,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428350526,2.93,192.95,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428350729,3.73754935,192.94,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428350920,3.73754935,192.93,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428351119,2.93,192.94,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428351321,2.93,192.93,192.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428351929,2.93,192.93,192.82,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428352121,2.93,192.93,192.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428353921,2.93,192.93,192.84,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755428354122,2.93,192.93,192.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428354519,2.93,192.93,192.86,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1755428354721,2.93,192.93,192.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428354923,2.93,192.93,192.79,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428355130,2.93,192.91,192.8,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1755428355425,2.93,192.91,192.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428361431,5.84964178,193.06,192.84,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428361620,11.69928356,193.15,192.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428361621,3.75195663,193.05,192.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428361825,2.79,193.06,192.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428364428,2.79,193.06,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428377446,14.62410445,193.3,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428377447,2.79,193.23,192.97,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1755428377749,2.79,193.21,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428378044,2.79,193.21,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428380443,2.79,193.21,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428382049,2.79,193.19,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428395454,3.63018789,193.18,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428395662,2.81,193.17,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428400369,136.28964178,193.25,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428400370,2.81,193.15,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428400571,2.81,193.13,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428400766,2.81,193.11,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428402271,2.81,193.11,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428402471,2.81,193.09,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428402869,3.64075057,193.08,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428403068,2.81,193.06,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428404375,2.81,193.17,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428404580,2.81,193.15,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428404775,2.81,193.13,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428404980,2.81,193.11,192.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428405177,2.81,193.13,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428405387,2.81,193.13,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428405582,2.81,193.17,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428405786,2.81,193.17,192.98,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1755428405975,2.81,193.17,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428406177,2.81,193.17,193.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428406383,2.81,193.17,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428406581,2.81,193.17,193.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428406784,2.81,193.17,193.06,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755428407088,2.81,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428410084,2.81,193.17,193.08,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755428410290,2.81,193.17,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428411181,2.81,193.17,193.07,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1755428412188,2.81,193.17,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755428417590,2.81,193.17,193.09,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755428417789,2.81,193.17,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428418091,2.81,193.17,193.11,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755428418282,2.81,193.17,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428418486,2.81,193.17,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428418685,2.81,193.17,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428418883,2.81,193.17,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428419086,2.81,193.17,193.1,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755428419285,2.81,193.17,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428420089,2.81,193.17,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428420287,2.81,193.17,193.05,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755428420489,66.00437509,193.22,193.05,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755428420490,3.65935439,193.16,193.05,133.27]
["bitfinex-derivatives","SOLF0:USTF0",1755428420688,3.04,193.21,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428420886,3.04,193.19,193.04,481.13]
["bitfinex-derivatives","SOLF0:USTF0",1755428421185,3.04,193.17,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428421389,3.04,193.15,193.04,350.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428421593,3.04,193.13,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428421791,3.04,193.13,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428424190,130.34,193.21,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428424191,3.04,193.15,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428427990,3.04,193.15,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428427991,3.04,193.15,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428431090,3.04,193.15,193.04,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755428431091,3.04,193.15,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428435692,66.00437509,193.22,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428435900,3.04,193.19,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428437203,3.04,193.19,193.1,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755428437403,3.04,193.19,193.1,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755428438803,3.04,193.19,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428439007,3.6464063,193.18,193.1,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755428439306,3.04,193.17,193.1,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755428439500,3.04,193.26,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428439706,3.04,193.24,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428439898,3.04,193.22,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428440099,3.04,193.22,193.12,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755428440299,3.04,193.22,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428440501,3.64554292,193.21,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428440701,3.04,193.2,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428444913,3.04,193.2,193.11,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1755428445114,3.04,193.2,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428454119,3.04,193.2,193.07,5.71583067]
["bitfinex-derivatives","SOLF0:USTF0",1755428454317,3.04,193.2,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428456319,2.93,193.18,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428457217,4.29368542,193.17,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428457517,2.93,193.18,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428457715,2.93,193.16,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428458511,2.93,193.16,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428460810,2.93,193.14,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428462729,2.93,193.12,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428463117,3.68487681,193.11,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428463315,2.93,193.1,193.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428463731,2.93,193.1,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428464035,2.93,193.08,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428464227,2.93,193.06,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428469929,2.93,193.06,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428470229,2.93,193.06,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428471222,4.30325262,193.05,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428471429,2.93,193.03,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428471633,2.93,193.01,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428484940,2.93,193.01,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428489345,2.93,193.01,192.81,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755428489642,2.93,193.01,192.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428489841,2.93,193.01,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428496446,2.93,193.01,192.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428497151,2.76,193.03,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428499753,2.76,193.03,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428504248,2.76,193.05,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428505954,2.76,193.05,192.89,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428506156,2.76,193.05,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428506450,5.84964178,193.15,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428506451,2.76,193.08,192.91,8.66868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428506650,2.76,193.08,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428506856,2.76,193.08,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428508546,4.36437983,193.07,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428508747,2.76,193.08,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428508955,2.99,193.06,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428512960,2.99,193.06,192.95,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755428513150,2.99,193.06,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428513949,2.99,193.06,192.96,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755428514248,2.99,193.06,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428515056,2.99,193.06,192.95,127.953]
["bitfinex-derivatives","SOLF0:USTF0",1755428516064,2.99,193.06,192.93,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755428516251,2.99,193.06,192.94,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755428516957,3.68873299,193.05,192.94,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755428517157,2.99,193.06,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428517356,2.99,193.04,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428526362,2.99,193.04,192.92,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755428526363,2.99,193.02,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428527865,2.99,193.02,192.92,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755428528069,2.99,193.02,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428528457,3.69311517,193.01,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428528765,2.99,193.0,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428528962,2.99,193.0,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428529762,3.69397269,192.99,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428529968,2.99,192.98,192.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428535763,2.99,192.98,192.86,478.18]
["bitfinex-derivatives","SOLF0:USTF0",1755428535964,2.99,192.98,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428538069,2.89,192.96,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428540674,2.89,193.05,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428540982,2.89,193.03,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428541271,2.89,193.01,192.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428546279,2.89,192.99,192.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428546470,2.89,192.97,192.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428554585,2.89,192.97,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428556795,3.71102186,192.96,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428556989,2.89,192.95,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428563290,2.89,192.93,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428566597,2.89,193.02,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428566801,2.89,193.0,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428567091,2.89,192.98,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428567297,2.89,192.96,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428567500,3.02,192.94,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755428568492,3.02,192.92,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428568698,3.02,192.9,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428573196,3.71407503,192.89,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428573405,3.02,192.88,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428574698,3.71326525,192.87,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428574905,3.02,192.88,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428581607,3.02,192.93,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428581809,363.76,193.03,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428581810,3.7076851,192.92,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428581999,3.02,192.98,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428582205,3.02,192.96,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428582713,3.02,192.94,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428582917,3.02,192.94,192.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428583116,3.02,192.94,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428583510,3.02,192.92,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428588324,3.02,192.99,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428588518,3.02,192.97,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428589117,3.02,192.99,192.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428593922,3.02,192.99,192.84,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755428594128,3.02,192.99,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428594921,3.02,193.05,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428595120,3.02,193.03,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428595322,3.02,193.01,192.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428597330,3.02,193.01,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755428597720,3.02,193.01,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428600329,3.02,193.01,192.88,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428600528,3.02,193.01,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428604138,2.78,192.99,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428608030,2.78,192.99,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428618743,75.03737889,193.06,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428618744,2.78,193.02,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428621046,2.78,193.02,192.88,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428621250,2.78,193.02,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428623849,2.78,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428633160,3.73877691,193.01,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428633453,2.83,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428660972,3.74154063,192.99,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428661169,2.92,193.08,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428661467,2.92,193.06,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428661668,2.92,193.04,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428661867,130.90192826,193.09,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428661868,2.92,193.02,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428662068,2.92,193.0,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428662268,2.92,192.98,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428673675,8.03709496,192.97,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428673880,2.92,192.96,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428674270,2.92,192.94,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428674668,3.72183339,192.93,192.85,477.48]
["bitfinex-derivatives","SOLF0:USTF0",1755428674869,6.64203017,192.92,192.85,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755428675074,2.92,192.91,192.85,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755428676569,2.92,192.91,192.74,356.72868068]
["bitfinex-derivatives","SOLF0:USTF0",1755428676774,2.92,192.91,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428678573,2.92,192.89,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428679272,2.92,192.89,192.75,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755428679473,2.92,192.89,192.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755428700687,2.92,192.89,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755428715098,2.89,192.87,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755428718200,2.8,192.85,192.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755428720092,2.8,192.85,192.74,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755428720292,2.8,192.85,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428721196,2.8,192.83,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428722792,2.8,192.85,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428723302,2.8,192.96,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428723497,5.84964178,192.97,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428723498,2.8,192.94,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428723694,2.8,192.92,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428723903,2.8,192.9,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428724195,2.8,192.88,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428724401,2.8,192.86,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428738109,3.76318951,192.85,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428738408,2.8,192.86,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428738611,2.8,192.84,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428749716,5.84964178,192.94,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428749717,3.04,192.82,192.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428750308,3.84062718,192.81,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428750510,8.19914926,192.8,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428750713,3.04,192.78,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428750911,3.04,192.76,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428752119,3.04,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428753616,3.04,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428755515,3.04,192.76,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428761421,3.04,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428773933,3.04,192.76,192.64,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428773934,3.04,192.76,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428774130,3.83226664,192.75,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428774331,3.04,192.74,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755428779133,3.04,192.74,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428788346,3.04,192.74,192.65,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755428788651,3.04,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428805958,3.04,192.74,192.67,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755428806166,3.04,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428825777,2.95,192.83,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428825979,73.964813,192.84,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428825980,2.95,192.81,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428826178,2.95,192.79,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428826473,2.95,192.77,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428835975,0.90305169,192.84,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755428836176,354.34964178,192.89,192.69,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428836177,2.95,192.82,192.69,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428836485,2.95,192.82,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755428837184,2.95,192.82,192.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755428840282,2.95,192.82,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428845386,3.01,192.8,192.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428846790,3.01,192.8,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428855191,7.99932721,192.79,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428855499,3.01,192.77,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428857885,3.01,192.75,192.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428876808,3.01,192.75,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428880307,7.98723278,192.74,192.65,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755428880604,2.83,192.81,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428880806,2.83,192.79,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428881105,2.83,192.77,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428881299,2.83,192.75,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428881606,2.83,192.73,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428890922,2.83,192.81,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428891118,2.83,192.79,192.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428892716,2.83,192.79,192.68,11.43941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428892917,2.83,192.79,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755428901018,2.83,192.79,192.69,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428901224,2.83,192.79,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428923936,2.83,192.79,192.65,348.48]
["bitfinex-derivatives","SOLF0:USTF0",1755428924132,2.83,192.79,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428926340,8.00356762,192.78,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428926537,2.83,192.79,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428926834,65.59101095,192.85,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428926835,3.0,192.76,192.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755428942640,3.0,192.76,192.67,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428942843,3.0,192.76,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428947444,3.0,192.76,192.68,11.71941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428947642,3.0,192.76,192.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428948249,3.0,192.76,192.68,11.71941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428948446,3.0,192.76,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428948951,2.97,192.84,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428949142,2.97,192.82,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428950351,4.33181608,192.81,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428950546,2.97,192.8,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428952149,2.97,192.8,192.69,11.71941951]
["bitfinex-derivatives","SOLF0:USTF0",1755428952649,2.97,192.8,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428956554,8.01365003,192.79,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428956858,8.01394712,192.78,192.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428957048,2.97,192.77,192.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755428968754,8.01524859,192.76,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428968957,2.91,192.74,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755428997573,2.9,192.72,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428997778,2.9,192.7,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428998580,4.72453355,192.69,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428998778,2.9,192.67,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428999181,2.9,192.67,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755428999385,2.9,192.65,192.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429000373,2.9,192.73,192.57,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429000574,2.9,192.71,192.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429000776,4.76038045,192.7,192.61,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755429000975,2.9,192.68,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429006082,5.84964178,192.78,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429006283,2.9,192.69,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429006983,4.76099496,192.68,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429007177,2.9,192.67,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429018188,2.97,192.76,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429018384,8.46474662,192.75,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429018595,2.97,192.73,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429018799,2.97,192.71,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429019098,2.97,192.69,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429019298,8.77446267,192.79,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429019299,4.76410339,192.68,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429019512,2.97,192.66,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429019696,5.84964178,192.76,192.57,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429019999,2.97,192.74,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429020196,8.46505558,192.73,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429020400,11.43521814,192.72,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429020600,2.97,192.7,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429020803,2.97,192.68,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429020997,2.97,192.66,192.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429025400,2.97,192.77,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429025605,2.97,192.75,192.61,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429025805,8.46550831,192.74,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429026002,2.97,192.72,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429026200,2.97,192.7,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429027307,2.97,192.79,192.62,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429027500,2.97,192.77,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429027699,2.97,192.75,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429027895,8.46367858,192.74,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429028102,2.97,192.72,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429028298,4.763726,192.71,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429028595,2.97,192.72,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429028798,7.7334317,192.71,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429028994,2.97,192.71,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429035513,4.74445973,192.7,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429035707,2.97,192.68,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429039013,2.97,192.68,192.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429043005,2.97,192.68,192.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429052628,2.97,192.68,192.61,5.77398274]
["bitfinex-derivatives","SOLF0:USTF0",1755429052819,0.90340334,192.76,192.61,5.77398274]
["bitfinex-derivatives","SOLF0:USTF0",1755429052820,2.97,192.66,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429053231,2.97,192.66,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429053730,2.97,192.66,192.6,8.60398274]
["bitfinex-derivatives","SOLF0:USTF0",1755429053933,2.97,192.66,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429054329,2.97,192.66,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429054727,2.97,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429058027,2.97,192.66,192.6,5.77398274]
["bitfinex-derivatives","SOLF0:USTF0",1755429058226,2.97,192.66,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429058425,2.97,192.66,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429061325,2.97,192.66,192.59,8.60398274]
["bitfinex-derivatives","SOLF0:USTF0",1755429061634,2.97,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429074439,2.97,192.64,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429076545,2.97,192.64,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429077039,2.97,192.62,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755429078138,5.84964178,192.69,192.5,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429078350,2.83,192.6,192.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429078643,2.83,192.69,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429078831,4.76144887,192.68,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429079032,2.83,192.66,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429079235,2.83,192.64,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429079540,2.83,192.62,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429079735,2.83,192.6,192.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429080641,2.83,192.6,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429081539,4.70550675,192.59,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429081741,2.83,192.6,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429081949,2.83,192.58,192.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429086547,2.83,192.58,192.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429091646,4.68421316,192.57,192.39,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429091851,2.83,192.55,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429092546,2.83,192.53,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429096647,2.83,192.64,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429096847,2.83,192.62,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429097049,8.4422505,192.63,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429097050,2.83,192.6,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429097352,2.83,192.58,192.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429106358,2.83,192.58,192.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755429108860,2.88,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429110963,4.67794416,192.55,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429111263,2.88,192.53,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429113953,4.67955659,192.52,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429114154,2.88,192.51,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429118562,2.88,192.51,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429119265,4.68604052,192.5,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429119453,2.88,192.49,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429121066,2.88,192.47,192.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429121859,2.88,192.57,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429122059,2.88,192.55,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429122268,4.6910397,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429122269,2.88,192.53,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429124962,5.84964178,192.63,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429125168,14.02108996,192.62,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429125358,5.84964178,192.63,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429125359,2.88,192.6,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429125669,2.88,192.58,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429125868,2.88,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429126062,4.69653911,192.55,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429126263,2.88,192.54,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429126868,2.88,192.52,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429129761,4.70251986,192.51,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429129963,2.88,192.5,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429132270,2.88,192.6,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429132470,2.88,192.58,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429132667,2.88,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429132871,2.88,192.54,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429133172,2.88,192.52,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429139176,4.70555331,192.51,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429139470,3.0,192.6,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429139678,3.0,192.58,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429139871,3.0,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429140075,3.0,192.54,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429140377,3.0,192.52,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429143078,3.0,192.52,192.43,11.63941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429143381,3.0,192.52,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429144079,5.84964178,192.63,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429144283,3.0,192.54,192.44,11.58941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429144578,3.0,192.54,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429145166,3.0,192.54,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429155678,3.0,192.64,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429155876,3.0,192.62,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429156176,3.0,192.6,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429156381,3.0,192.58,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429157970,3.0,192.58,192.46,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429158174,4.70691142,192.57,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429158480,3.0,192.55,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429159376,3.0,192.53,192.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755429189400,2.86,192.63,192.49,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429189697,2.86,192.61,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429189896,4.74718949,192.6,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429190092,2.86,192.58,192.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429215523,2.86,192.58,192.5,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429215723,2.86,192.58,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429216221,2.86,192.58,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429223732,55.81678687,192.65,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429223733,2.9,192.64,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429225836,2.9,192.62,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429227228,4.6809223,192.61,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429227434,2.9,192.6,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755429229933,2.9,192.6,192.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429233337,2.9,192.6,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429241445,2.9,192.6,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429242239,2.91,192.59,192.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429242645,2.91,192.59,192.55,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429242952,2.91,192.59,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429243452,2.91,192.58,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429245640,0.90374352,192.7,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429245837,2.91,192.57,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429246643,2.91,192.69,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429246846,2.91,192.67,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429247051,2.91,192.65,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429247246,4.67547554,192.64,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429247437,2.91,192.63,192.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755429279470,2.91,192.63,192.55,8.65941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429279666,2.91,192.63,192.54,11.52941951]
["bitfinex-derivatives","SOLF0:USTF0",1755429279866,3.05,192.61,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755429280171,3.05,192.59,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755429283963,3.05,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755429288673,3.05,192.59,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429291475,2.8,192.65,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429291675,3.848725,192.64,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429291969,2.8,192.62,192.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429292477,2.8,192.62,192.51,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429292676,2.8,192.62,192.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429296176,2.8,192.62,192.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429302682,2.8,192.62,192.53,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429302880,2.8,192.62,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429303577,2.8,192.62,192.55,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429303883,2.8,192.62,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429305885,0.90372005,192.7,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429306085,2.8,192.68,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429306380,2.8,192.66,192.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429309281,2.8,192.64,192.54,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429309487,2.8,192.64,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429309788,2.8,192.62,192.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755429318488,2.95,192.69,192.55,11.63088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429318789,2.95,192.67,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429327297,2.95,192.72,192.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429327506,2.95,192.7,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429358124,2.8,192.73,192.59,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429358429,2.8,192.73,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755429360129,2.8,192.73,192.6,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429360430,2.8,192.73,192.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755429362130,2.8,192.73,192.61,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429362433,2.8,192.73,192.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755429372938,2.8,192.73,192.62,11.58088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429373137,2.8,192.73,192.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755429373441,2.8,192.73,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755429378447,2.8,192.73,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429394161,4.51078323,192.72,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429394362,2.8,192.71,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429406277,2.8,192.79,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429406475,2.8,192.77,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429406663,2.8,192.75,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429406865,2.8,192.73,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755429412579,2.8,192.73,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429414682,47.75972438,192.8,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429414883,2.87,192.78,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429415082,2.87,192.76,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429418185,2.87,192.76,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429418388,4.50847062,192.75,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429418679,2.87,192.74,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429424993,2.87,192.74,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429426986,2.87,192.74,192.65,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429426987,2.87,192.74,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429427192,2.87,192.72,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429429904,2.87,192.72,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429430389,4.41182604,192.71,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429430602,2.87,192.78,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429430789,2.87,192.76,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429430987,2.87,192.74,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429431191,8.12523509,192.73,192.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429431498,2.87,192.71,192.61,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429431690,8.12523509,192.7,192.61,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429431999,2.87,192.69,192.61,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429432393,2.87,192.67,192.61,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429433799,2.87,192.67,192.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429435702,2.87,192.77,192.61,11.59088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429435898,8.13920327,192.76,192.62,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429436101,11.00910927,192.75,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429436297,2.87,192.74,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429436695,8.12093376,192.73,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429436899,2.87,192.72,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429439706,46.85643829,192.8,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429440005,2.79,192.74,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755429441198,2.79,192.79,192.64,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429441504,2.79,192.77,192.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429442510,2.79,192.77,192.66,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429442703,2.79,192.77,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429444101,8.11778715,192.76,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429444301,2.79,192.75,192.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429449609,3.71526627,192.74,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429449813,2.79,192.72,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429452908,4.45650044,192.71,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429453114,2.79,192.69,192.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429457714,2.79,192.67,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429466520,8.21605183,192.66,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429466720,2.79,192.67,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429467014,2.79,192.65,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429494831,2.9,192.72,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429495037,2.9,192.7,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429495332,8.23486539,192.69,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429495525,2.9,192.77,192.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429495725,8.23620848,192.76,192.58,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429495936,8.23620848,192.75,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755429496135,2.9,192.73,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755429496330,2.9,192.71,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755429497529,2.84,192.79,192.6,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429497730,2.84,192.77,192.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429497929,2.84,192.75,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429499237,2.84,192.77,192.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429504228,2.84,192.79,192.65,11.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429504434,2.84,192.79,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429504635,2.84,192.79,192.66,11.46088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429504834,2.84,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429510038,2.84,192.91,192.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755429510238,2.84,192.91,192.77,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1755429510433,2.84,192.94,192.8,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1755429510639,2.84,192.96,192.83,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1755429510943,2.84,192.96,192.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429525151,2.84,192.96,192.84,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1755429525356,2.84,192.96,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755429547266,2.84,192.96,192.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429548261,2.9,193.1,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429548475,2.9,193.08,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429548675,2.9,193.06,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429552983,4.31598423,193.05,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429553285,4.32231907,193.04,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429553580,2.9,193.03,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429554373,2.9,193.03,192.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429555375,2.9,193.03,192.93,11.69088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429555576,2.9,193.03,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429558186,2.9,193.03,192.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429558380,2.9,193.03,192.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429558885,2.9,193.03,192.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429559691,2.95,193.01,192.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429564087,2.95,193.11,192.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429564292,2.95,193.09,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429564493,7.99177878,193.08,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429564700,2.95,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429565592,2.95,193.06,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429567297,2.95,193.06,192.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429582005,2.95,193.06,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755429588113,2.95,193.06,192.97,11.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429588418,2.95,193.06,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429588914,353.84964178,193.16,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429589119,2.85,193.14,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429589319,2.85,193.12,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429589517,7.99988831,193.11,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429589718,2.85,193.1,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429594217,2.85,193.1,193.0,11.64088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429594516,2.85,193.1,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429594820,2.85,193.1,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429600025,2.85,193.18,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429600223,2.85,193.16,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429600426,2.85,193.14,193.02,11.64088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429600623,2.85,193.14,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429600931,2.85,193.14,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429601718,2.85,193.14,193.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755429601923,2.85,193.14,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429606722,2.85,193.26,193.08,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429606922,2.85,193.24,193.09,8.67088672]
["bitfinex-derivatives","SOLF0:USTF0",1755429607125,2.85,193.24,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429610427,2.85,193.24,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429610736,2.85,193.26,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429611032,347.8,193.38,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429611332,14.62410445,193.52,193.14,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755429611333,2.85,193.37,193.23,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1755429611541,2.85,193.37,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755429619129,2.85,193.37,193.26,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755429619332,2.85,193.37,193.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429621734,2.85,193.37,193.24,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1755429621927,2.85,193.37,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429627141,0.90022506,193.49,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429627447,2.81,193.39,193.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429636041,2.81,193.39,193.29,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755429636339,2.81,193.39,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429637548,2.81,193.39,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429641046,2.81,193.39,193.29,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755429643159,2.81,193.39,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429643447,2.81,193.37,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429644047,2.81,193.37,193.29,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755429644256,2.81,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429646050,2.81,193.35,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755429646553,2.81,193.35,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429646554,2.81,193.35,193.29,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755429647745,2.81,193.35,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429648148,2.81,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429648349,2.94,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429649353,2.94,193.33,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429649554,2.94,193.4,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429649748,2.94,193.38,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429649950,3.88436901,193.37,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429650150,3.88436901,193.36,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429650353,2.94,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429651051,8.78964178,193.43,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429651349,2.94,193.41,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429651555,2.94,193.39,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429651756,2.94,193.37,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429651959,2.94,193.35,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429652154,2.94,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429652658,2.94,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429653059,5.84964178,193.41,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429653246,2.94,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429654651,2.94,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429654853,6.77519587,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429655052,2.94,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429655249,6.78008601,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429657261,2.94,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429657462,2.94,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429657662,2.94,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429657964,3.83997728,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429658162,2.94,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429658958,2.94,193.41,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429659159,2.94,193.39,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429659360,3.77133302,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429659559,2.94,193.36,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429659760,2.94,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429659962,2.94,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429660266,2.94,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429660962,2.94,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429661360,2.94,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429661559,2.94,193.34,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429661760,2.94,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429661955,2.94,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429662463,8.78964178,193.43,193.29,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755429662668,2.94,193.41,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429662864,2.94,193.39,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429663069,2.94,193.37,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429664473,2.94,193.45,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429664664,2.94,193.43,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429664968,2.94,193.41,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429666064,2.94,193.39,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755429677390,2.94,193.46,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429678085,3.03,193.44,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429688586,3.03,193.44,193.32,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429688787,3.03,193.44,193.33,11.42046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429688995,3.03,193.44,193.35,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429689190,3.03,193.44,193.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429709796,3.03,193.44,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429710002,3.03,193.44,193.38,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755429710203,3.03,193.44,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429711603,530.0,193.58,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429711906,2.93,193.46,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429713601,2.93,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429717601,2.93,193.46,193.4,11.34046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429717812,2.93,193.58,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429717999,2.93,193.56,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429719308,2.93,193.56,193.42,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429719510,2.93,193.56,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429727717,2.93,193.56,193.42,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429728419,2.93,193.56,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429728624,2.93,193.54,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429731126,2.93,193.54,193.42,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429731327,2.93,193.54,193.42,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1755429731821,2.93,193.54,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429732630,2.93,193.54,193.42,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429733026,2.93,193.54,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429741134,4.40393407,193.53,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429741331,2.8,193.52,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429741736,4.4047891,193.51,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429741936,109.98958853,193.59,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429741937,2.8,193.49,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429745938,4.40582851,193.48,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429746144,2.8,193.46,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429746940,2.8,193.46,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429766460,8.17398798,193.45,193.32,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755429766665,2.8,193.44,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429786578,2.8,193.44,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755429786773,8.19458805,193.43,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755429786973,2.97,193.41,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755429787476,2.97,193.41,193.33,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755429787670,2.97,193.41,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755429798883,2.97,193.41,193.31,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429799085,2.97,193.41,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429799282,2.97,193.41,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429802983,2.97,193.41,193.33,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755429803180,2.97,193.41,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429803385,8.19705025,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429803587,2.76,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429803788,4.81158387,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429803986,4.81158387,193.37,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429804181,2.76,193.46,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429804482,2.76,193.44,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429804682,2.76,193.42,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429804892,2.76,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429805095,2.76,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429805295,4.81158387,193.37,193.3,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755429805494,2.76,193.35,193.3,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755429806087,2.76,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429807196,2.76,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429807598,5.84964178,193.48,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429807795,2.76,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429809296,2.76,193.46,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429809499,2.76,193.44,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429809700,2.76,193.42,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429809904,5.84964178,193.5,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429809905,2.76,193.4,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429814009,2.76,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429815595,4.82311898,193.39,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429815804,2.76,193.4,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429816006,2.76,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429825113,2.76,193.38,193.29,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429825309,2.76,193.38,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429826633,4.82555143,193.37,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429826834,2.76,193.36,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755429827530,2.76,193.36,193.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429827531,2.76,193.36,193.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755429828734,2.76,193.36,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429837728,2.76,193.36,193.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429837932,2.76,193.36,193.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755429841437,2.76,193.36,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429842637,2.76,193.36,193.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429842934,2.96,193.34,193.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755429844140,2.96,193.34,193.29,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755429844531,2.96,193.34,193.29,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1755429845244,94.40305017,193.44,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429845437,2.96,193.42,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429845635,2.96,193.4,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429845831,7.79900095,193.39,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429846036,94.40305017,193.44,193.29,134.87046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429846236,2.96,193.41,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429846438,4.83800955,193.4,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429846737,2.96,193.4,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429848839,4.8386607,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429849038,2.96,193.38,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429849234,2.96,193.38,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429850943,2.96,193.38,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429851144,2.96,193.38,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429853444,2.96,193.43,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429853642,2.96,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429853845,8.60004242,193.42,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429853846,4.83878201,193.4,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429854149,2.96,193.38,193.32,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755429854341,2.96,193.38,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429854647,2.96,193.38,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429855146,2.96,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429856046,94.40305017,193.44,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429856246,2.96,193.42,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429856451,2.96,193.4,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429856747,4.83897351,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429856941,2.96,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429858855,2.97,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429890474,2.84,193.36,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429891170,5.84964178,193.48,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429891474,2.84,193.46,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429891669,8.61044651,193.45,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429891870,2.84,193.43,193.34,11.55046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429892067,2.84,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429900474,2.84,193.43,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429905083,2.84,193.43,193.34,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755429905084,4.5941724,193.42,193.34,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755429905284,2.84,193.4,193.34,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755429905489,2.84,193.4,193.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429907172,2.84,193.4,193.29,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755429907377,2.84,193.38,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429907576,2.84,193.38,193.27,8.57046533]
["bitfinex-derivatives","SOLF0:USTF0",1755429907577,2.84,193.38,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429907777,4.59470637,193.37,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429907981,2.84,193.36,193.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755429919092,2.84,193.36,193.26,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755429919293,2.84,193.36,193.26,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429919798,2.84,193.36,193.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429921503,2.84,193.36,193.26,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755429921697,2.84,193.36,193.26,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429922294,2.99,193.34,193.26,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429922796,2.99,193.34,193.14,347.42]
["bitfinex-derivatives","SOLF0:USTF0",1755429923000,2.99,193.34,193.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429924102,2.99,193.34,193.22,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1755429924294,2.99,193.34,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429926005,2.99,193.32,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429928107,2.99,193.32,193.17,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755429928306,2.99,193.32,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429928507,4.57359701,193.31,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429928695,2.99,193.3,193.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429933512,2.99,193.3,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429941515,2.99,193.28,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429958428,4.60345782,193.27,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429958631,2.93,193.26,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755429959320,2.93,193.26,193.16,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1755429959525,2.93,193.26,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429960731,2.93,193.24,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429960927,2.93,193.22,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429961134,2.93,193.2,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429963526,15.52,193.29,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429963527,2.93,193.18,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755429989752,2.93,193.18,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755429990054,3.04,193.16,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430002364,3.04,193.14,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430005754,4.5938889,193.13,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430005955,3.04,193.14,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430013971,4.59396135,193.13,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430014268,3.04,193.14,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430020773,8.44165125,193.13,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430020972,3.04,193.14,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430021272,2.81,193.12,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430027471,2.81,193.1,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430042479,2.84,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430042681,2.84,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430043985,2.84,193.15,193.02,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755430044174,5.84964178,193.16,193.02,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755430044175,2.84,193.13,193.02,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755430044375,2.84,193.11,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430044576,9.07485459,193.1,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430044777,2.84,193.08,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430044973,2.84,193.06,192.96,127.20154273]
["bitfinex-derivatives","SOLF0:USTF0",1755430045175,5.11174962,193.05,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430045373,2.84,193.04,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430047290,2.84,193.02,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430047475,5.10986639,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430047680,5.10986639,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430047881,2.84,193.09,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430048187,2.84,193.07,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430048481,2.84,193.05,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430048676,2.84,193.03,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430048984,2.84,193.01,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430049173,5.11013174,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430049379,2.84,192.99,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430049986,2.84,193.1,192.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755430050284,2.84,193.08,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430050485,5.84964178,193.15,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430050486,7.94206441,193.07,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430050781,2.84,193.09,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430051087,7.94023804,193.08,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430051285,2.84,193.08,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430051878,2.84,193.08,192.94,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1755430052080,2.84,193.08,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430054890,2.84,193.08,192.96,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755430055188,2.84,193.08,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430059792,2.84,193.1,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430060187,2.84,193.12,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430060788,5.11345534,193.11,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430061089,117.04406056,193.19,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430061090,2.84,193.09,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430064192,2.84,193.07,192.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430065792,2.84,193.07,193.0,0.03368599]
["bitfinex-derivatives","SOLF0:USTF0",1755430065990,0.03286043,193.04,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755430066194,2.84,193.03,193.02,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1755430069391,2.84,193.03,193.02,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755430069595,2.92,193.06,193.02,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1755430070499,2.92,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430072801,2.92,193.06,192.94,347.94]
["bitfinex-derivatives","SOLF0:USTF0",1755430073098,2.92,193.16,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430073294,2.92,193.14,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430073489,2.92,193.12,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430073800,2.92,193.1,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430073999,2.92,193.08,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430074196,2.92,193.06,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430080699,2.92,193.16,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430080898,2.92,193.14,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430081204,2.92,193.12,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430081400,2.92,193.1,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430085601,2.92,193.1,192.99,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430085802,2.92,193.1,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430088111,2.92,193.1,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430094109,2.92,193.1,193.03,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1755430095210,2.92,193.08,193.03,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430095415,2.92,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430097716,2.92,193.08,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430099614,2.9,193.16,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430099822,8.91506676,193.15,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430100012,2.9,193.13,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430100214,2.9,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430100519,2.9,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430102322,2.9,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430105121,8.74964178,193.18,193.03,129.13]
["bitfinex-derivatives","SOLF0:USTF0",1755430105320,2.9,193.16,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430105622,2.9,193.14,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430105819,2.9,193.12,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430106022,2.9,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430120134,4.92771041,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430120332,2.9,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755430127935,2.92,193.16,193.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755430128135,2.92,193.14,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430128334,2.92,193.12,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430128536,8.90811031,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430128732,8.90811031,193.1,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430128932,4.93235899,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430129133,2.92,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430129534,2.92,193.08,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430140745,5.84964178,193.17,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430140936,2.92,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430141744,5.84964178,193.17,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430141947,2.92,193.06,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430145356,5.84964178,193.17,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430145357,2.92,193.05,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430146061,5.84964178,193.17,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430146261,2.92,193.06,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430147863,2.92,193.16,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430148058,2.92,193.14,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430148255,8.91089967,193.13,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430148565,2.92,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430148858,2.92,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430149258,2.92,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430151967,2.92,193.06,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430153864,5.84964178,193.16,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430154068,2.92,193.14,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430154365,2.92,193.12,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430154562,8.9054126,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430154768,2.92,193.09,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430154959,2.92,193.07,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430157074,2.92,193.14,193.0,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430157370,2.92,193.12,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430157571,3.06,193.1,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430157865,8.9042267,193.09,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430158067,3.06,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430164972,3.06,193.07,193.0,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430165171,3.06,193.07,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430189283,4.91720605,193.06,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430189484,2.96,193.05,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430202500,2.96,193.13,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430202697,2.96,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430202998,4.91831237,193.1,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430203201,2.96,193.11,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430203395,2.96,193.09,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430211506,2.96,193.09,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430215503,2.96,193.13,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430215702,2.96,193.11,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430233331,2.82,193.19,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430233531,8.88864466,193.18,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430233721,2.82,193.16,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430246339,2.82,193.16,193.06,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430246540,2.82,193.16,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430247750,2.82,193.16,193.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430247947,2.82,193.16,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430248540,2.97,193.18,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430248937,2.97,193.18,193.11,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430249140,2.97,193.18,193.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430266366,2.97,193.18,193.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430266367,2.97,193.18,193.1,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755430267064,2.97,193.18,193.1,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1755430268157,2.97,193.18,193.1,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755430268357,2.97,193.18,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430270065,2.97,193.18,193.1,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755430270267,2.97,193.18,193.1,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1755430270463,2.97,193.18,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430271162,5.84964178,193.32,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430271358,2.97,193.2,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430277874,2.89,193.31,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430278167,2.89,193.29,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430278372,2.89,193.27,193.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430293387,2.89,193.27,193.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755430312406,2.89,193.27,193.14,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430312609,2.89,193.27,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430330108,2.89,193.27,193.15,11.6788561]
["bitfinex-derivatives","SOLF0:USTF0",1755430330310,2.89,193.27,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430331319,2.89,193.27,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430333023,2.89,193.27,193.19,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755430333317,2.89,193.27,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755430334017,2.89,193.27,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430334219,2.89,193.27,193.21,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1755430338820,2.89,193.27,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430339013,2.89,193.27,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430341715,2.89,193.27,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430341915,2.89,193.27,193.21,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755430342120,2.89,193.27,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430342314,2.89,193.27,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430343426,2.89,193.27,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430344424,2.89,193.27,193.21,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755430344624,2.89,193.27,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430345818,2.92,193.26,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430346021,2.92,193.25,193.22,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430348624,2.92,193.25,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430349729,2.92,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430352233,2.92,193.25,193.23,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755430353126,2.92,193.31,193.23,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755430353323,2.92,193.29,193.23,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755430353527,4.91583794,193.28,193.23,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755430353833,2.92,193.27,193.23,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755430354029,2.92,193.27,193.23,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755430356022,2.92,193.27,193.23,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755430356232,2.92,193.27,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430356626,2.92,193.27,193.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430358136,2.92,193.27,193.23,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755430359129,2.92,193.27,193.15,416.07878813]
["bitfinex-derivatives","SOLF0:USTF0",1755430359339,2.92,193.25,193.16,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755430359635,2.92,193.23,193.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430361637,2.92,193.24,193.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430362639,2.92,193.35,193.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430362842,2.92,193.33,193.17,11.6788561]
["bitfinex-derivatives","SOLF0:USTF0",1755430363140,2.92,193.31,193.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430363532,2.92,193.31,193.2,14.6388561]
["bitfinex-derivatives","SOLF0:USTF0",1755430363729,2.92,193.31,193.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430364040,2.92,193.31,193.22,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755430364233,2.92,193.31,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430367034,354.29004153,193.45,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430367236,2.92,193.43,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430367428,2.76,193.41,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430383244,5.84964178,193.48,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430383245,2.76,193.39,193.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430383447,3.91861193,193.38,193.23,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755430383655,2.76,193.39,193.23,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755430383949,2.76,193.37,193.23,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755430384150,2.76,193.37,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430384846,2.76,193.37,193.23,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755430385846,2.76,193.37,193.23,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755430387346,2.76,193.35,193.23,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1755430387548,3.92030488,193.34,193.23,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1755430387753,3.92030488,193.33,193.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430387943,2.76,193.32,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430395250,2.76,193.3,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430396946,2.76,193.28,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430397250,2.76,193.26,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430421463,3.91377097,193.25,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430421669,3.03,193.24,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430424475,3.03,193.22,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430427975,2.93,193.2,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430436075,2.93,193.18,193.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430437176,2.93,193.16,193.11,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430437479,2.93,193.16,193.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430437679,3.9344215,193.15,193.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430437872,2.93,193.16,193.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430438076,2.93,193.14,193.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430438577,2.93,193.14,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430438781,2.93,193.12,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430442079,2.93,193.1,193.02,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1755430442277,3.92993161,193.09,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430442479,2.93,193.07,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430445180,2.93,193.07,192.98,348.58108752]
["bitfinex-derivatives","SOLF0:USTF0",1755430445381,2.93,193.07,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430446086,2.93,193.07,192.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755430466298,2.93,193.07,192.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430466494,2.93,193.07,192.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430466704,2.93,193.07,192.92,0.90185814]
["bitfinex-derivatives","SOLF0:USTF0",1755430466999,2.93,193.07,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430471291,3.91507104,193.06,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430471490,3.05,193.05,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430479414,3.93183104,193.04,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430479617,3.05,193.03,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430505338,2.85,193.11,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430505539,2.85,193.09,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430505738,2.85,193.07,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430506039,2.85,193.05,192.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430506240,2.85,193.07,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430506435,2.85,193.09,192.95,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1755430506737,2.85,193.09,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430507838,2.85,193.19,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430508042,2.85,193.17,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430508334,2.85,193.15,192.97,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1755430508540,2.85,193.15,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430514139,2.85,193.15,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430514443,2.85,193.15,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430514644,2.85,193.15,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430519243,2.85,193.15,193.01,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430520143,2.85,193.15,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430523650,2.85,193.15,193.02,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1755430524343,2.85,193.15,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430532451,2.85,193.15,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430532651,2.85,193.15,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430532951,8.3140085,193.14,193.02,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755430533149,2.85,193.13,193.02,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755430533852,2.85,193.13,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430537049,2.85,193.15,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755430563873,2.85,193.15,193.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755430564063,2.85,193.15,193.01,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430564064,2.85,193.15,193.05,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1755430564263,2.85,193.15,193.06,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1755430564464,2.85,193.15,193.07,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755430564665,2.85,193.15,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755430590194,2.99,193.23,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755430590398,2.99,193.21,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755430590587,2.99,193.19,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755430595195,2.99,193.27,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755430595403,2.99,193.25,193.09,11.6788561]
["bitfinex-derivatives","SOLF0:USTF0",1755430595601,2.99,193.25,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430597902,2.99,193.33,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430598100,8.3739006,193.32,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430598304,8.3739006,193.31,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430598504,2.99,193.29,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430598702,8.3739006,193.28,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430598893,2.99,193.27,193.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430599903,2.99,193.27,193.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430600299,2.99,193.27,193.12,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1755430600505,2.99,193.27,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430601101,5.84964178,193.41,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430601407,2.99,193.29,193.14,11.6788561]
["bitfinex-derivatives","SOLF0:USTF0",1755430601600,2.99,193.29,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430602399,2.99,193.41,193.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430602599,2.99,193.48,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430602799,2.99,193.46,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430603003,2.99,193.44,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430603209,2.99,193.42,193.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430603601,2.99,193.42,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430604203,2.99,193.42,193.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430604409,2.99,193.42,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755430607810,2.99,193.42,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430632622,2.99,193.42,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430634321,4.42398762,193.41,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430634522,2.96,193.39,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755430638423,2.96,193.39,193.25,130.15]
["bitfinex-derivatives","SOLF0:USTF0",1755430638623,2.96,193.39,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430642328,2.85,193.37,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430643531,4.456692,193.36,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430643726,2.85,193.37,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430643933,2.85,193.35,193.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430645537,2.85,193.35,193.27,8.53370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430645731,2.85,193.35,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430646228,2.85,193.45,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430646430,2.85,193.43,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430646633,2.85,193.41,193.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430646824,2.85,193.39,193.28,8.53370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430647024,2.85,193.39,193.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430647225,2.85,193.39,193.29,11.59370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430647424,2.85,193.39,193.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430648230,2.85,193.39,193.3,11.59370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430648431,2.85,193.39,193.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430648630,2.85,193.39,193.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430653437,2.85,193.39,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430654631,2.85,193.39,193.33,11.59370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430654842,2.85,193.39,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430655644,2.85,193.51,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430655942,2.85,193.49,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430656241,2.85,193.47,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430656438,8.07209648,193.46,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430656637,2.85,193.44,193.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755430675566,2.85,193.44,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430676959,2.85,193.44,193.36,8.53370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430677162,2.85,193.44,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430679453,2.9,193.41,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430679860,0.03464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430680063,2.93464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430680267,0.03464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430681762,2.93464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430682164,0.03464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430683367,2.93464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430683870,0.03464503,193.42,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430684170,2.9,193.41,193.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430685371,2.9,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430687466,0.03464503,193.42,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430687769,2.93464503,193.42,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430689264,2.9,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430690468,2.9,193.41,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755430691670,2.9,193.41,193.4,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755430701665,2.9,193.41,193.4,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755430701868,2.9,193.41,193.4,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755430702570,2.9,193.41,193.37,8.53370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430702771,2.9,193.41,193.38,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755430703469,2.9,193.41,193.38,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1755430705880,2.9,193.41,193.38,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755430706378,2.9,193.41,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430706879,2.9,193.41,193.37,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430707472,2.9,193.41,193.37,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755430708879,2.9,193.41,193.37,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430709177,2.9,193.41,193.36,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430709584,2.9,193.41,193.36,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755430710078,2.9,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430710277,2.9,193.41,193.36,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430712082,2.9,193.41,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430715281,0.03464503,193.42,193.36,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430715486,2.93,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430725393,2.93,193.41,193.36,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430725597,2.93,193.41,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430726096,2.93,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430726985,2.93,193.4,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430731795,0.03464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430732000,2.92464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430732495,0.03464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430732798,2.92464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430734503,2.89,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430734704,0.03464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430734705,2.92464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430736507,0.03464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430736698,2.89,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430738197,2.92464503,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430738902,2.89,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430741907,2.89,193.4,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755430742606,2.89,193.39,193.38,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755430742802,2.89,193.41,193.38,134.77370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430743401,2.89,193.41,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755430745713,2.89,193.41,193.4,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755430755807,2.89,193.41,193.4,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755430756015,2.89,193.41,193.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430766822,2.89,193.41,193.4,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430775424,2.89,193.41,193.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430777521,2.89,193.41,193.4,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430778030,2.80464503,193.42,193.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755430779929,2.80464503,193.42,193.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430780234,2.77,193.41,193.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430780534,2.77,193.41,193.4,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430784529,2.77,193.41,193.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755430785329,2.77,193.41,193.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755430785730,2.77,193.41,193.37,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430785930,4.77612382,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755430786128,0.03464503,193.42,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755430786129,2.77,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755430787038,2.77,193.39,193.33,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430787336,2.77,193.39,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755430790033,2.77,193.39,193.3,11.54370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430790238,2.77,193.39,193.31,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430790434,2.77,193.39,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430791641,2.77,193.39,193.31,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1755430791843,2.77,193.39,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430792040,4.76986354,193.38,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430792237,2.92,193.37,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430793345,2.92,193.37,193.31,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430793535,2.92,193.37,193.31,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1755430794348,2.92,193.37,193.31,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430794535,2.92,193.37,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430796344,2.92,193.37,193.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430797142,2.92,193.37,193.31,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1755430798242,2.92,193.37,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430798442,2.92,193.37,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430807547,2.92,193.37,193.25,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755430807548,2.92,193.47,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430807746,4.77690735,193.46,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430807952,4.77690735,193.45,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430808151,2.92,193.44,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430811048,2.92,193.44,193.29,11.54370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430811250,2.92,193.44,193.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430811452,2.92,193.44,193.3,11.54370833]
["bitfinex-derivatives","SOLF0:USTF0",1755430811652,2.92,193.44,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430849286,2.93,193.42,193.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755430851689,2.93,193.42,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430852086,4.80403231,193.41,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430852290,2.93,193.4,193.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430853592,4.80470734,193.39,193.31,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430853792,2.93,193.37,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430854786,2.93,193.37,193.29,347.26]
["bitfinex-derivatives","SOLF0:USTF0",1755430854992,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430855193,2.93,193.37,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430869401,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430869701,2.93,193.37,193.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755430898020,2.93,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755430906228,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430906530,2.93,193.37,193.3,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1755430907024,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430907226,2.93,193.37,193.3,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1755430908228,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430908429,2.93,193.37,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755430943973,2.93,193.37,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430944165,2.93,193.37,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430945069,4.83209382,193.36,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430945266,2.93,193.37,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430945466,5.84964178,193.45,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430945467,3.0,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430951171,3.0,193.45,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430951375,3.0,193.43,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430951578,3.0,193.41,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430951878,3.0,193.39,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430952176,3.0,193.37,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430952373,3.0,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430952676,3.0,193.35,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430952872,3.0,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430953666,3.0,193.34,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430954070,3.0,193.33,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430954273,3.0,193.32,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430956879,3.0,193.33,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430959486,5.84964178,193.44,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430959686,3.0,193.42,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430959880,8.8124169,193.41,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430960179,3.0,193.39,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430960381,3.0,193.37,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430960580,3.0,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430961779,5.84964178,193.44,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430961986,3.0,193.42,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430962184,3.0,193.4,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430962486,3.0,193.38,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430962684,3.0,193.36,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430967189,3.0,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755430967390,3.0,193.35,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430967990,3.0,193.35,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430968383,3.0,193.35,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430968584,3.0,193.35,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430973992,3.0,193.35,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430974289,4.83815241,193.34,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430974490,2.87,193.33,193.3,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755430974883,2.87,193.33,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430975079,2.87,193.31,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430976994,2.87,193.29,193.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430980386,2.87,193.29,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430980689,2.87,193.27,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430984788,2.87,193.27,193.18,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755430984992,2.87,193.27,193.19,3.87005043]
["bitfinex-derivatives","SOLF0:USTF0",1755430985197,2.87,193.27,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430993106,2.87,193.41,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430993306,2.87,193.39,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430993498,2.87,193.37,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430993698,2.87,193.35,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755430998599,2.87,193.35,193.21,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755430998797,2.87,193.35,193.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431022118,2.94,193.33,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431035320,2.85,193.31,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431065252,2.85,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431091973,2.88,193.42,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431092276,2.88,193.4,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431092575,2.88,193.38,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431092776,2.88,193.36,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431093677,2.88,193.36,193.25,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755431093875,2.88,193.36,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755431157440,2.88,193.36,193.27,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1755431157642,2.88,193.36,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755431252295,2.88,193.36,193.29,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1755431252496,2.88,193.36,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755431299740,2.88,193.36,193.31,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755431300739,2.88,193.36,193.31,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431301139,2.88,193.36,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431303044,2.88,193.36,193.31,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755431303545,2.88,193.36,193.31,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431303747,2.88,193.36,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431306549,2.88,193.36,193.31,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755431306937,2.95,193.43,193.31,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755431307146,2.95,193.41,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431307354,2.95,193.51,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431307645,2.95,193.49,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431307950,2.95,193.47,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431308149,2.95,193.45,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431309346,2.95,193.45,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431309552,2.95,193.45,193.26,83.20262828]
["bitfinex-derivatives","SOLF0:USTF0",1755431309553,2.95,193.45,193.35,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755431309854,2.95,193.45,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431315444,2.95,193.45,193.37,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755431315649,2.95,193.45,193.37,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1755431315850,2.95,193.45,193.31,8.65082987]
["bitfinex-derivatives","SOLF0:USTF0",1755431316048,2.95,193.45,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755431324366,2.95,193.45,193.42,4.32109897]
["bitfinex-derivatives","SOLF0:USTF0",1755431324564,2.95,193.45,193.42,7.16109897]
["bitfinex-derivatives","SOLF0:USTF0",1755431328883,2.95,193.45,193.42,4.32109897]
["bitfinex-derivatives","SOLF0:USTF0",1755431329486,2.95,193.45,193.42,7.09109897]
["bitfinex-derivatives","SOLF0:USTF0",1755431330583,2.95,193.45,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431330882,2.95,193.45,193.42,4.32027086]
["bitfinex-derivatives","SOLF0:USTF0",1755431331582,2.95,193.45,193.41,4.32027086]
["bitfinex-derivatives","SOLF0:USTF0",1755431331977,2.95,193.45,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431332774,2.95,193.45,193.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431343284,2.95,193.45,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431346385,2.92,193.43,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431359595,3.06,193.41,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431361693,3.06,193.49,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431361897,3.06,193.47,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431362096,3.06,193.45,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431362301,3.06,193.43,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431369804,3.85016013,193.42,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431370004,3.06,193.43,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431373607,3.85105816,193.42,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431373907,3.06,193.43,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431374105,3.85105816,193.42,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431374307,3.06,193.41,193.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431375613,3.06,193.41,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755431375912,3.06,193.39,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755431381414,3.06,193.39,193.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755431393036,3.06,193.39,193.32,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1755431393227,3.06,193.39,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755431412851,5.84964178,193.46,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755431413048,2.91,193.41,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755431422049,2.91,193.41,193.35,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431423555,2.91,193.41,193.31,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755431423755,2.91,193.41,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431428561,3.83804829,193.4,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431428758,3.83837783,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431428957,2.85,193.38,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431436067,3.83817735,193.37,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431436368,8.77446267,193.47,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431436369,2.85,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431451781,2.92,193.45,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431451981,2.92,193.43,193.28,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1755431452183,2.92,193.41,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431452386,2.92,193.39,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431466291,2.92,193.37,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431466493,4.80507406,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431466794,2.92,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431477202,5.84964178,193.44,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431477414,2.92,193.45,193.33,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431477611,4.80894189,193.44,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431477903,2.84,193.5,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431478107,2.84,193.48,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431479810,347.38,193.6,193.38,5.26459954]
["bitfinex-derivatives","SOLF0:USTF0",1755431480000,6.0484269,193.59,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431480199,3.69434597,193.58,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431480410,3.69434597,193.58,193.34,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755431480411,3.69434597,193.57,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431480613,3.69434597,193.57,193.34,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1755431480614,3.69434597,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431480809,8.66969462,193.55,193.47,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431481113,8.66969462,193.54,193.48,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431481311,8.66969462,193.53,193.49,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431481511,4.97534865,193.52,193.5,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431481713,472.64,193.6,193.51,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431481910,2.84,193.58,193.52,5.25976434]
["bitfinex-derivatives","SOLF0:USTF0",1755431482111,2.84,193.56,193.53,0.32137694]
["bitfinex-derivatives","SOLF0:USTF0",1755431482307,8.6610644,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431482506,8.6610644,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431482707,8.6610644,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431482908,4.97192388,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431483110,4.97192388,193.51,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431483307,4.97192388,193.5,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431483511,472.64,193.6,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431483713,3.68542353,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431483918,8.65197102,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431484216,8.65197102,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431484411,8.65011067,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431484713,8.65011067,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431484912,8.65011067,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431485115,4.96468714,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431485313,4.96280281,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431485512,4.96280281,193.51,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431485715,125.22,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431485906,8.64501831,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431486106,8.64501831,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431486307,8.64501831,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431486513,8.64501831,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431486712,4.96251294,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431487017,4.96251294,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431487217,4.96251294,193.51,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431487513,347.38,193.6,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431487717,133.95091957,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431487908,8.73091957,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431488109,8.73091957,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431488311,8.73091957,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431488509,8.73091957,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431488709,5.05068446,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431488905,5.05068446,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431489215,5.05068446,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431489418,125.18,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431489614,8.72558113,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431489814,5.04761988,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431490114,5.04761988,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431490315,5.04761988,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431490509,5.04761988,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431490710,5.04761988,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431490915,125.16,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431491221,8.72318405,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431491517,5.04621791,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431491708,5.04621791,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431491909,5.04621791,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431492110,5.04621791,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431492312,125.16,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431492520,8.71927882,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431492706,5.04392924,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431492908,5.04360671,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431493110,5.04360671,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431493312,125.16,193.6,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431493613,8.71662118,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431493809,5.04251768,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431494117,5.04251768,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431494319,5.04251768,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431494620,5.04251768,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431494811,5.04251768,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431495012,125.16,193.6,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431495216,8.71430298,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431495418,5.04075941,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431495610,5.04075941,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431495920,5.04075941,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431496113,5.04075941,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431496418,5.04075941,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431496610,5.04075941,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431496809,125.24,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431497013,5.09294029,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431497314,5.09294029,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431497512,5.09294029,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431497820,5.09294029,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431498019,5.09294029,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431498218,5.09294029,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431498419,125.22,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431498622,5.09200434,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431498914,5.09200434,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431499120,5.09200434,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431499421,5.09200434,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431499608,5.09200434,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431499813,5.09200434,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431500012,125.46,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431500214,5.0915069,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431500415,5.0915069,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431500619,5.0915069,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431500822,5.0915069,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431501017,5.0915069,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431501318,5.0915069,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431501509,125.46,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431501707,5.09165805,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431501914,5.09165805,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431502110,5.09154916,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431502318,5.09154916,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431502521,5.09154916,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431502714,5.09154916,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431502914,5.09154916,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431503110,125.5,193.59,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431503317,5.09151021,193.58,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431503517,5.09151021,193.57,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431503718,5.09151021,193.56,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431503916,5.09151021,193.55,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431504116,5.09151021,193.54,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431504320,5.09151021,193.53,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431504518,5.09151021,193.52,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431504715,323.0,193.75,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431505020,134.18595869,193.93,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431505021,5.09138917,193.62,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431505227,125.8,193.69,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431505424,4.42175966,193.68,193.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431505622,125.8,193.69,193.47,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431505819,125.8,193.69,193.48,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431506017,8.07772644,193.68,193.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431506221,3.65641107,193.67,193.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431506414,3.65641107,193.66,193.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431506619,125.8,193.69,193.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431506925,7.74909639,193.68,193.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755431507122,3.65559552,193.67,193.59,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431507321,3.65559552,193.66,193.6,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431507527,125.8,193.69,193.61,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431507722,3.65509541,193.68,193.62,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431508023,3.65509541,193.67,193.63,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431508225,3.65509541,193.66,193.64,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431508426,125.8,193.69,193.65,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431508622,3.65453538,193.68,193.66,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431508825,125.8,193.69,193.67,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431509023,125.8,193.69,193.68,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431509230,129.45453538,193.69,193.68,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431510426,3.65453538,193.69,193.68,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431510628,129.47453538,193.69,193.68,4.80403242]
["bitfinex-derivatives","SOLF0:USTF0",1755431511429,129.99453538,193.69,193.68,4.80182772]
["bitfinex-derivatives","SOLF0:USTF0",1755431511732,129.99453538,193.69,193.68,4.80185075]
["bitfinex-derivatives","SOLF0:USTF0",1755431515029,129.99453538,193.69,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431515217,3.65453538,193.68,193.64,4.80489581]
["bitfinex-derivatives","SOLF0:USTF0",1755431515422,3.65453538,193.68,193.65,4.80489581]
["bitfinex-derivatives","SOLF0:USTF0",1755431515617,3.65453538,193.68,193.66,4.80489581]
["bitfinex-derivatives","SOLF0:USTF0",1755431515821,3.65453538,193.68,193.67,4.80489581]
["bitfinex-derivatives","SOLF0:USTF0",1755431518426,4.17453538,193.68,193.67,4.80489581]
["bitfinex-derivatives","SOLF0:USTF0",1755431519326,4.17453538,193.68,193.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431519530,3.65453538,193.67,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431519725,3.65453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431520733,3.65453538,193.68,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431522437,129.35453538,193.67,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431522629,3.65453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431523132,125.68,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431523335,129.33453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431524429,129.31453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431524935,3.65453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431525244,125.64,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431525435,129.29453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431525838,3.65453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431526134,125.62,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431526337,129.27453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431527537,3.65453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431527729,129.27453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431528831,129.25453538,193.66,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431529638,129.25453538,193.66,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431529842,3.65453538,193.65,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431530138,125.58,193.64,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431532531,15.52,193.71,193.45,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431532728,129.21022824,193.7,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431532933,3.67022824,193.69,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431533133,3.67022824,193.68,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431533333,3.67022824,193.67,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431533640,3.67022824,193.66,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431533843,129.19022824,193.65,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431534037,3.67022824,193.64,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431534243,125.52,193.63,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431535844,15.52,193.71,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431536041,129.17424735,193.7,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431536239,3.67424735,193.69,193.46,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431536441,3.67424735,193.68,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431536639,3.67424735,193.67,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431536943,3.67424735,193.66,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431537144,3.67424735,193.65,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431537441,3.67424735,193.64,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431537642,125.5,193.7,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431537843,3.67559867,193.69,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431538045,3.67559867,193.68,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431538239,3.67559867,193.67,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431538439,3.67559867,193.66,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431538745,3.67559867,193.65,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431538947,3.67559867,193.64,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431539143,125.5,193.7,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431539343,3.67625616,193.69,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431539542,3.67625616,193.68,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431539742,3.67625616,193.67,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431539943,3.67625616,193.66,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431540251,3.67625616,193.65,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431540446,3.67625616,193.64,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431540741,125.5,193.7,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431540941,129.13752469,193.69,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431541134,3.67752469,193.68,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431541338,3.67752469,193.67,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431541547,3.67752469,193.66,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431541746,3.67752469,193.65,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431541953,3.67752469,193.64,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431542247,3.67752469,193.63,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755431542446,15.52,193.7,193.47,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431542746,129.11918864,193.69,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431542941,3.67918864,193.68,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431543141,3.67918864,193.67,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431543334,3.67918864,193.66,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431543534,3.67918864,193.65,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431543735,3.67918864,193.64,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431543942,3.67918864,193.63,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431544247,125.42,193.66,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431544441,3.68038478,193.65,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431544641,3.68038478,193.64,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431544842,3.68038478,193.63,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431545045,125.42,193.66,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431545247,3.68143467,193.65,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431545443,3.68143467,193.64,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431545748,3.68143467,193.63,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431545937,3.68143467,193.62,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431546137,125.42,193.66,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431546336,3.68296028,193.65,193.48,11.56646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431546546,3.68296028,193.64,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431546734,125.42,193.66,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431546735,3.68296028,193.63,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431546938,3.68296028,193.62,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431547136,125.42,193.66,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431547446,3.68448068,193.65,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431547650,3.68448068,193.64,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431547848,3.68448068,193.63,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431548048,3.68448068,193.62,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431548240,125.42,193.66,193.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431548442,3.68901175,193.65,193.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431548640,3.68901175,193.64,193.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431548845,3.68901175,193.63,193.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431549144,3.68901175,193.62,193.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431549350,3.68901175,193.61,193.5,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431549648,3.68901175,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431549847,125.42,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431550045,3.69350705,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431550245,3.69350705,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431550445,3.69350705,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431550645,3.69350705,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431550950,3.69350705,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431551150,3.69350705,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431551349,125.42,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431551646,3.6943139,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431551844,3.6943139,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431552148,7.76617302,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431552349,7.76617302,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431552645,3.6943139,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431552851,3.6943139,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431553052,125.42,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431553248,7.76645624,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431553450,7.76645624,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431553652,7.76645624,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431553851,7.76645624,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431554047,3.69444551,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431554352,3.69444551,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431554549,125.3,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431554748,7.76687364,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431554952,7.76687364,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431555252,7.76687364,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431555449,7.76687364,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431555647,7.76687364,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431555845,3.6947047,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431556044,125.3,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431556245,7.82728562,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431556441,7.82728562,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431556646,7.82758003,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431556855,7.82758003,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431557047,7.82758003,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431557253,3.69475967,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431557553,125.3,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431557753,7.82848921,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431557955,7.82848921,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431558155,7.82848921,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431558356,7.82862695,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431558654,7.82862695,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431558854,3.69532746,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431559050,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431559251,7.82893353,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431559452,7.82893353,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431559651,7.82893353,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431559851,7.82893353,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431560156,7.82893353,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431560358,3.69545051,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431560555,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431560756,7.82989007,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561051,7.82989007,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561258,7.82989007,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561459,7.82989007,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561657,7.82989007,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561958,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431561959,3.69598915,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431562161,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431562353,7.82989111,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431562559,7.82989111,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431562764,7.82989111,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431562960,7.82989111,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431563161,7.82989254,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431563362,3.69598957,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431563562,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431563863,7.82989485,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431564162,7.82989485,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431564364,7.82989485,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431564663,7.82989485,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431564866,7.82989485,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431565059,3.69599122,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431565260,3.69599122,193.59,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431565462,125.26,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431565658,7.83930956,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431565858,7.83930956,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566058,7.83930956,193.63,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566259,7.83930956,193.62,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566460,7.83930956,193.61,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566662,3.70540424,193.6,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566864,125.18,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431566865,3.70540424,193.59,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431567064,125.18,193.66,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431567263,7.83930644,193.65,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431567460,7.83930644,193.64,193.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755431567666,3.70540258,193.63,193.53,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431567869,3.70540258,193.62,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431568067,180.58036126,193.7,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431568268,7.83791691,193.69,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431568469,7.83791691,193.68,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431568662,7.83791691,193.67,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431568857,7.83791691,193.66,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431569062,4.13321928,193.65,193.56,5.75051502]
["bitfinex-derivatives","SOLF0:USTF0",1755431569268,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431569469,4.08951604,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431569769,4.08951604,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431569969,4.08951604,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570169,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570170,4.08951604,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570376,4.08951604,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570577,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570777,4.08892926,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431570973,4.08892926,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431571173,4.08892926,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431571374,4.08892926,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431571579,4.08892926,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431571775,4.08856599,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431572080,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431572281,4.08856599,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431572480,4.08856599,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431572676,4.08856599,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431572875,4.08856599,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431573077,4.08856599,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431573276,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431573475,4.08803149,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431573680,4.08803149,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431573880,4.08803149,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431574081,4.08803149,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431574284,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431574482,4.08797715,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431574678,180.64036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431574883,4.08776183,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431575180,4.08776183,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431575480,4.08776183,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431575676,4.08776183,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431575885,4.08776183,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431576079,4.08776183,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431576282,125.18,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431576478,4.08745369,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431576785,4.08745369,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431577085,4.08745369,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431577285,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431577478,4.08677426,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431577678,4.08677426,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431577880,4.08677426,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431578084,4.08677426,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431578385,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431578578,4.08637568,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431578774,4.08637568,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431578978,4.08637568,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431579280,4.08637568,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431579579,4.08637568,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431579774,4.08637568,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431579983,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431580176,4.0866406,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431580483,4.0866406,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431580680,4.0866406,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431580882,4.0866406,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431581185,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431581186,4.0866406,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431581384,4.0866406,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431581683,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431581885,4.0865926,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431582178,4.0865926,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431582383,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431582586,4.08654003,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431582783,4.08654003,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431582983,4.08654003,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431583185,4.08654003,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431583484,4.08654003,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431583681,4.08654003,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431583882,180.60036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431584079,4.08661682,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431584280,4.08661682,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431584579,4.08661682,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431584886,4.08661682,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431585084,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431585274,4.08623255,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431585479,4.08623255,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431585784,4.08623255,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431585988,4.08623255,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431586185,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431586484,4.11638809,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431586687,4.11638809,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431586874,4.11638809,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431587080,4.11638809,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431587275,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431587486,4.11533973,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431587685,4.11533973,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431587986,4.11533973,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431588190,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431588387,4.11530231,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431588589,4.11530231,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431588789,4.11530231,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431589085,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431589289,4.11495326,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431589482,4.11495326,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431589687,4.11495326,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431589887,4.11495326,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431590085,4.11495326,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431590280,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431590490,4.11534853,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431590691,4.11534853,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431590891,4.11534853,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431591091,4.11534853,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431591390,4.11534853,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431591591,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431591791,4.11539954,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431592090,4.11539954,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431592286,4.11539954,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431592494,4.11539954,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431592692,4.11539954,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431592893,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431593194,4.11546037,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431593487,4.11546037,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431593693,4.11546037,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431593998,4.11546037,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431594291,4.11546037,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431594491,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431594698,4.11561493,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431594893,4.11561493,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431595095,4.11561493,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431595287,4.11561493,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431595581,4.11561493,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431595885,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431596082,4.11570637,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431596292,4.11570637,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431596492,4.11570637,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431596692,4.11570637,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431596895,4.11570637,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431597096,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431597295,4.1158086,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431597493,4.1158086,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431597693,4.1158086,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431597995,4.115922,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431598195,4.115922,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431598394,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431598596,4.11604705,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431598795,4.11604705,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431598999,4.11604705,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431599193,4.11604705,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431599396,4.11604705,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431599593,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431599791,4.1161843,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431599993,4.1161843,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431600198,4.1161843,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431600399,4.1161843,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431600593,4.1161843,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431600794,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431600993,4.11633437,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431601196,4.11633437,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431601390,4.11633437,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431601596,4.11633437,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431601796,4.11633437,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431601998,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431602200,4.11650088,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431602401,4.11650088,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431602597,4.11650088,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431602798,4.11650088,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431602994,4.11650088,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431603294,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431603494,4.11687741,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431603696,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431603697,4.11687741,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431603904,4.11687741,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431604094,4.11687741,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431604296,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431604494,4.11650315,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431604695,4.11650315,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431604901,4.11650315,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431605099,4.11650315,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431605300,4.11650315,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431605499,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431605694,4.11678176,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431605898,4.11678176,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431606098,4.11678176,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431606298,4.11678176,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431606501,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431606701,4.11676088,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431606904,4.11676088,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431607103,4.11676088,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431607304,4.11676088,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431607504,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431607803,4.11686826,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431608009,4.11686826,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431608201,4.11686826,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431608394,4.11686826,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431608599,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431608800,4.11702036,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431609003,4.11702036,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431609204,4.11702036,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431609407,4.11702036,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431609603,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431609808,4.11722002,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431610011,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431610208,4.11722002,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431610409,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431610610,4.11747655,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431610806,4.11747655,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431611108,4.11747655,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431611298,4.11747655,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431611501,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431611706,4.11779251,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431611912,4.11779251,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431612102,4.11779251,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431612409,4.11779251,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431612604,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431612799,4.11817208,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431613004,4.11817208,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431613204,4.11817208,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431613405,4.11817208,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431613709,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431613911,4.11807915,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431614104,4.11807915,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431614304,4.11807915,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431614506,4.11807915,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431614706,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431614908,4.11797852,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431615204,4.11797852,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431615400,4.11797852,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431615597,4.11797852,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431615800,4.11797852,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431616001,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431616208,4.13943605,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431616407,4.13943605,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431616610,4.13943605,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431616806,4.13943605,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431617006,4.13943605,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431617208,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431617401,4.13938341,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431617603,4.13938341,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431617799,4.13938341,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431618013,4.13938341,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431618212,4.13938341,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431618412,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431618612,4.13940084,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431618812,4.13940084,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431619109,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431619312,4.13940084,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431619500,4.13940084,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431619704,4.13938637,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431619901,4.13938637,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431620110,4.13938637,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431620309,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431620509,4.13937582,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431620704,4.13937582,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431620908,4.13937582,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431621115,4.13937582,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431621316,4.13937582,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431621614,55.42036126,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431621914,4.13962397,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431622109,4.13962397,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431622303,4.13980843,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431622506,4.13980843,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431622707,7.81729372,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431623008,7.81729372,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431623208,7.81729372,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431623415,7.81729372,193.62,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431623616,4.13980843,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431623918,76.79000304,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431624117,8.21633171,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431624417,8.21633171,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431624717,8.21633171,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431624909,8.21633171,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431625109,8.21633171,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431625313,8.21633171,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431625514,8.21633171,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431625708,8.21633171,193.62,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431625913,4.53900757,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431626115,76.79000304,193.7,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431626417,8.24857151,193.69,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431626608,8.24857151,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431626804,8.24857151,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431627015,8.24857151,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431627217,8.24857151,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431627514,8.24857151,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431627714,8.24857151,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431628016,8.24857151,193.62,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431628216,8.24869045,193.61,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431628416,4.53899678,193.6,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431628619,140.72,193.68,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431628806,8.24837823,193.67,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431629013,8.24837823,193.66,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431629215,8.24837823,193.65,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431629416,8.24837823,193.64,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431629614,8.24837823,193.63,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431629920,8.24837823,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431630121,8.24837823,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431630314,4.53870884,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431630619,140.72,193.68,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431630817,8.2472686,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431631016,8.2472686,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431631211,8.2472686,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431631416,8.2472686,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431631617,8.2472686,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431631818,8.2472686,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431632019,8.2472686,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431632220,4.53811854,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431632518,125.26,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431632720,8.24651465,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431632920,8.24651465,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431633122,8.24651465,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431633318,8.24651465,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431633621,8.24651465,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431633824,8.24651465,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431634023,4.53782467,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431634328,140.76,193.68,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431634628,8.24626552,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431634830,8.24626552,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431635024,8.24626552,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431635225,8.24626552,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431635422,8.24626552,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431635622,8.24626552,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431635823,8.24626552,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431636124,4.53778561,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431636423,140.74,193.68,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431636729,8.24503012,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431636928,8.24503012,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431637130,8.24503012,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431637431,8.24502992,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431637626,8.24502992,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431637929,8.24473491,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431638130,8.24473491,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431638330,4.53668272,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431638631,15.52,193.68,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431638830,8.24398912,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431639129,8.24398912,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431639430,8.24373366,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431639632,8.24373366,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431639932,8.24373366,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431640230,8.24373366,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431640528,8.24373366,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431640729,4.53615288,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431640929,15.52,193.68,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431641130,8.24331058,193.67,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431641331,8.24331058,193.66,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431641529,8.24331058,193.65,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431641727,8.24331058,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431641933,8.24331058,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431642128,8.24331058,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431642329,8.24331058,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431642533,8.24331058,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431642734,8.24331058,193.59,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431642933,8.24331058,193.58,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431643132,8.24331058,193.57,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431643332,8.2396794,193.56,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431643634,4.53603705,193.55,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431643835,15.52,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431644035,23.75444389,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431644237,8.23444389,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431644429,8.23444389,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431644628,8.23444389,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431644929,8.23444389,193.59,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431645127,8.23444389,193.58,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431645333,8.23269697,193.57,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431645534,8.23249532,193.56,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431645735,4.52885297,193.55,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431645934,15.52,193.64,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431646134,23.83263242,193.63,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431646335,8.31263242,193.62,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431646535,8.31263242,193.61,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431646830,8.31263242,193.6,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431647032,8.31263242,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431647234,8.31263242,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431647431,8.31263242,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431647633,8.31263242,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431647834,8.31263242,193.55,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431648034,4.6118413,193.54,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431648231,4.6118413,193.53,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431648443,15.52,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431648639,15.52,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431648837,15.52,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431649142,8.30283329,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431649442,8.30283329,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431649636,8.30283329,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431649837,4.60637727,193.55,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431650140,4.60637727,193.54,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431650347,15.52,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431650639,23.81771854,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431650842,8.29771854,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431651045,8.29771854,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431651344,4.60359388,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431651535,4.60359388,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431651738,125.24,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431651938,8.29595802,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431652138,8.29595802,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431652341,8.29595802,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431652538,8.29595802,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431652738,8.29595802,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431652946,8.29595802,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431653137,4.60267679,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431653333,4.60267679,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431653533,125.24,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431653742,8.29451716,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431654043,8.29451716,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431654239,8.29451716,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431654539,8.29451716,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431654745,125.22,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431654944,8.32642074,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431655144,8.32642074,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431655345,3.72510604,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431655543,4.6013147,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431655746,3.72510604,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431655944,4.6013147,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431656339,125.22,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431656545,8.32754315,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431656742,8.32754315,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431656943,8.32754315,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431657243,8.32754315,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431657438,8.32754315,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431657642,4.60195113,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431657948,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431658150,8.32826672,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431658342,8.32826672,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431658543,8.32826672,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431658745,8.32826672,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431658947,8.32826672,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431659150,4.60236375,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431659347,4.60236375,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431659547,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431659747,8.33021708,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431660048,8.33021708,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431660249,8.33021708,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431660450,8.33021708,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431660748,8.33021708,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431660939,4.60347674,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431661145,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431661346,8.33094017,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431661544,8.33094017,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431661744,8.33094017,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431661947,8.33094017,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431662149,4.60360174,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431662352,8.33181633,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431662546,4.60360174,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431662745,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431663055,8.33344992,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431663252,8.33344992,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431663457,8.33344992,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431663751,8.33344992,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431664059,8.33420027,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431664251,8.33420027,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431664548,8.33547825,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431664754,4.60598336,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431664957,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431665155,8.33647339,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431665356,8.33647339,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431665558,8.33647339,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431665753,8.33647339,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431665948,8.33647339,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666149,8.33647339,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666354,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666355,8.33647339,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666654,4.60690637,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666854,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431666855,4.60690637,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431667054,347.08,193.66,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431667257,8.33964959,193.65,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431667455,8.33964959,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431667755,8.33964959,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431667949,8.33964959,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431668154,8.33964959,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431668361,8.33964959,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431668655,8.33964959,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431668856,8.33964959,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431669058,8.33964959,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431669355,8.33964959,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431669555,4.60842413,193.55,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431669758,5.84964178,193.64,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431669950,8.34179855,193.63,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431670152,8.34179855,193.62,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431670357,8.34179855,193.61,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431670550,8.34179855,193.6,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431670753,8.34179855,193.59,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431670959,8.34179855,193.58,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431671158,8.34179855,193.57,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431671358,8.34179855,193.56,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431671572,8.34179855,193.55,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431671865,8.34179855,193.54,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431672056,4.60971709,193.53,193.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431672360,4.58327317,193.52,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431672560,4.58327317,193.51,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431672860,4.58327317,193.58,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673156,125.38,193.59,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673157,3.717773,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673357,8.30146085,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673558,8.30146085,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673760,8.30146085,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431673959,8.30146085,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431674159,8.30146085,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431674460,4.58368785,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431674654,179.00160981,193.59,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431674856,8.29915918,193.58,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431675049,8.29915918,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431675253,8.29915918,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431675453,8.29915918,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431675649,8.29915918,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431675856,8.29915918,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431676057,8.29915918,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431676258,4.58246383,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431676455,15.5,193.58,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431676659,8.27209834,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431676953,8.27209834,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431677162,8.27209834,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431677353,8.27209834,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431677557,8.27209834,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431677857,8.27209834,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431678057,4.55601188,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431678249,15.5,193.58,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431678456,8.27141221,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431678757,23.77141221,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431678955,23.77141221,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431679157,23.77141221,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431679460,8.27141221,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431679656,8.27141221,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431679862,8.27141221,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431680066,8.27141221,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431680263,4.55546333,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431680567,15.5,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431680762,23.77057744,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431680962,8.27057744,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431681266,8.27057744,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431681466,8.27057744,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431681663,8.27057744,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431681965,15.5,193.57,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431682262,15.5,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431682463,8.2697316,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431682663,3.71493738,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431682966,8.26987299,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431683165,8.26987299,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431683464,4.55493561,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431683666,4.55493561,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431683866,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431684068,8.27045551,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431684364,8.27045551,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431684560,8.27045551,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431684757,8.27045551,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431684958,8.27045551,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685155,8.27045551,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685354,4.55525285,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685558,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685761,8.27708153,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685961,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431685962,8.27708153,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431686259,8.27708153,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431686456,8.27708153,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431686659,8.27708153,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431686860,4.55535847,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431687161,4.55535847,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431687360,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431687661,8.27586894,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431687861,8.27586894,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431688167,8.27586894,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431688470,8.27586894,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431688659,8.27586894,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431688861,8.27586894,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431689063,4.55458078,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431689268,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431689467,8.27445465,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431689666,8.27445465,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431689862,8.27445465,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431690061,8.27445465,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431690371,8.27445465,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431690568,8.27445465,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431690765,4.55390759,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431690966,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431691168,3.72016844,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431691369,8.27312211,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431691672,8.27312211,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431691965,8.27293658,193.52,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431692173,8.27293658,193.51,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431692472,4.55276814,193.5,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431692670,4.55276814,193.49,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431692867,15.5,193.56,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431693065,8.27171043,193.55,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431693260,8.27171043,193.54,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431693466,8.27171043,193.53,193.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755431693666,8.27171043,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431693865,8.27171043,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431694062,8.27171043,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431694278,4.55229725,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431694574,15.5,193.56,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431694774,15.5,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431694966,8.27021777,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431695167,8.27021777,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431695469,8.27021777,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431695670,8.27021777,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431695866,8.27021777,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431696066,4.55145882,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431696266,0.89975955,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431696471,23.76859926,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431696670,8.26859926,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431696871,8.26859926,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431697075,8.26859926,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431697267,8.26859926,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431697573,4.55057584,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431697777,0.89975955,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431697972,23.76744941,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431698174,8.26744941,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431698372,8.26744941,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431698673,8.26744941,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431698869,8.26744941,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431699071,4.54984886,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431699374,15.5,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431699573,8.26607608,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431699775,8.26607608,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431699974,8.26607608,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431700174,8.26607608,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431700377,0.89975955,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431700576,8.26616039,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431700875,8.26616039,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701077,4.54912065,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701273,140.9,193.57,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701274,141.79972465,193.57,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701479,8.26557486,193.56,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701772,8.26557486,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701976,15.5,193.56,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431701977,8.26557486,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431702174,8.26557486,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431702376,8.26557486,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431702576,8.26557486,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431702779,4.54899685,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431703078,15.5,193.56,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431703278,8.2684526,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431703573,8.2684526,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431703780,8.2684526,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431703974,8.2684526,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431704175,8.2684526,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431704374,4.55041282,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431704675,15.5,193.56,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431704876,15.5,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431705074,8.2713985,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431705296,8.2713985,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431705482,8.2713985,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431705689,8.2713985,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431705870,4.55220186,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706070,15.5,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706275,8.28578321,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706475,15.5,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706476,8.28578321,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706781,8.28578321,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431706983,8.28578321,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431707284,8.28578321,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431707583,8.28578321,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431707884,4.56458214,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431708080,15.5,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431708279,8.29180445,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431708582,8.29311141,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431708780,8.29311141,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431708984,8.29311141,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709181,8.29326908,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709385,8.29326908,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709582,141.08,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709583,4.56922736,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709785,141.08,193.55,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431709984,8.29624898,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431710183,8.29624898,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431710385,8.29624898,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431710679,8.29624898,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431710872,8.29624898,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431711077,8.29624898,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431711285,8.29624898,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431711488,4.5707615,193.47,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431711676,15.5,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431711881,8.30315659,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431712081,8.30315659,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431712283,8.30315659,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431712484,8.30315659,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431712789,8.30315659,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431712988,8.30315659,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431713183,4.57465917,193.47,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431713391,4.57465917,193.46,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431713578,15.5,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431713779,8.30938605,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431713987,8.30938605,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431714188,8.30938605,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431714388,8.30938605,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431714583,8.31105427,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431714784,8.31105427,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431715084,8.31105427,193.47,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431715389,4.57948039,193.46,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431715688,15.5,193.54,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431715990,23.83988566,193.53,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431716184,8.33988566,193.52,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431716382,8.33988566,193.51,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431716592,8.33988566,193.5,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431716787,8.33988566,193.49,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431716986,8.33988566,193.48,193.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431717182,8.33988566,193.47,193.35,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431717383,15.5,193.53,193.35,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431717384,4.58154326,193.46,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431717578,15.5,193.53,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431717884,8.34409694,193.52,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431718081,8.34409694,193.51,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431718283,8.34409694,193.5,193.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755431718587,8.34409694,193.49,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431718783,8.34409694,193.48,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431718983,8.34409694,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431719184,4.58379944,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431719483,15.5,193.54,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431719784,8.34553071,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431719987,8.34553071,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431720188,8.34553071,193.51,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431720391,8.34553071,193.5,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431720588,8.34553071,193.49,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431720785,8.34553071,193.48,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431720984,8.34553071,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431721186,4.58459796,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431721389,15.5,193.54,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431721689,8.34716699,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431721884,8.34716699,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431722084,8.34716699,193.51,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431722388,4.58547279,193.5,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431722590,8.34761518,193.49,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431722785,8.34761518,193.48,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431722986,8.34761518,193.47,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431723285,4.58547279,193.46,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431723587,21.34964178,193.54,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431723788,8.34932328,193.53,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431723987,8.34932328,193.52,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431724188,8.34932328,193.51,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431724386,8.34932328,193.5,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431724583,8.34932328,193.49,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431724788,8.34932328,193.48,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431724992,4.58666815,193.47,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431725189,5.84964178,193.56,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431725386,8.34780999,193.55,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431725586,8.34780999,193.54,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431725787,8.34780999,193.53,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431725990,8.34780999,193.52,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431726287,8.34780999,193.51,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431726488,8.34780999,193.5,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431726688,8.34780999,193.49,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431726986,16.39972465,193.57,193.39,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431727186,8.34604401,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431727389,8.34604401,193.55,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431727592,8.34604401,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431727795,8.34604401,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431727988,8.34604401,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431728294,8.34604401,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431728493,4.58494264,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431728694,200.47125159,193.59,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431728887,8.34095151,193.58,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431729088,8.34095151,193.57,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431729288,8.34095151,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431729491,8.34095151,193.55,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431729690,8.34095151,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431729881,8.34095151,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431730090,8.34095151,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431730394,8.34095151,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431730697,8.34010704,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431730996,4.58224044,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431731189,21.34964178,193.58,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431731494,8.33832222,193.57,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431731690,8.33832222,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431731891,8.33832222,193.55,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431732093,8.33832222,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431732290,8.33832222,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431732495,8.33832222,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431732695,8.33832222,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431732896,8.33799475,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431733096,8.33799475,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431733399,4.58022479,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431733598,15.5,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431733896,8.33748839,193.55,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431734099,8.33748839,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431734293,8.33748839,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431734593,8.33748839,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431734799,15.5,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431734800,8.33748839,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431735000,8.33748839,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431735305,8.33748839,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431735498,4.58005705,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431735698,15.5,193.56,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431735904,3.75730983,193.55,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431736199,8.36740557,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431736404,8.36740557,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431736702,8.36740557,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431736998,8.36740557,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431737200,8.36740557,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431737404,8.36740557,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431737698,8.36740557,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431737899,21.34964178,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431737900,8.36740557,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431738202,8.36740557,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431738501,4.61009574,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431738702,21.34964178,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431738902,8.36823843,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739199,8.36823843,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739406,8.36823843,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739599,21.34964178,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739600,8.36823843,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739796,8.36823843,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431739996,8.36823843,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431740196,8.36823843,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431740391,8.36823843,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431740591,4.61046207,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431740799,15.5,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431741102,8.36858352,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431741303,8.36858352,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431741603,8.36858352,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431741800,8.36858352,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431742001,8.36858352,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431742201,8.36858352,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431742402,8.36858352,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431742701,4.61071249,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431742903,15.5,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431743096,8.36897662,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431743295,8.36897662,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431743503,8.36897662,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431743699,8.36897662,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431744010,8.36897662,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431744206,8.36897662,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431744503,8.36897662,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431744703,4.61092743,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431745004,15.5,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431745203,8.38019859,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431745406,8.38019859,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431745609,8.38019859,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431745906,8.38019859,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431746100,8.38019859,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431746296,8.38019859,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431746507,4.61115154,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431746703,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431746903,8.37961339,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431747104,8.37961339,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431747304,8.37961339,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431747501,8.37961339,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431747700,8.37961339,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431747901,8.37961339,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431748106,8.37961339,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431748307,4.61084661,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431748604,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431748805,8.3795669,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431749006,8.3795669,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431749207,8.3795669,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431749403,8.3795669,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431749603,8.3795669,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431749804,8.3795669,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431750004,8.3795669,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431750312,4.61082017,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431750501,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431750697,8.37961127,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431750897,8.37961127,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431751097,8.37961127,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431751299,8.37961127,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431751506,8.37961127,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431751810,8.37961127,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431752007,8.37961127,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431752208,4.61084282,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431752409,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431752605,8.37965156,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431752911,8.37965156,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431753097,8.37965156,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431753402,8.37965156,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431753604,8.37965156,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431753806,8.37965156,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431754000,3.76873632,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431754198,4.61087905,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431754402,140.86,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431754602,3.76888749,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431754800,8.37987762,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431755106,8.37987762,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431755307,8.37987762,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431755507,8.37987762,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431755707,8.37987762,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431755910,8.37987762,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431756106,4.61099013,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431756309,140.82,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431756614,8.38001775,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431756814,8.38001775,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431757017,8.38001775,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431757210,8.38001775,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431757411,8.38001775,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431757711,8.38001775,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431757918,8.38001775,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431758121,4.61106745,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431758318,140.82,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431758623,8.38016266,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431758827,8.38016266,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431759124,8.38016266,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431759323,8.38016266,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431759522,8.38016266,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431759824,8.38016266,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431760022,8.38016266,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431760223,4.61114732,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431760429,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431760619,8.38011774,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431760819,8.38011774,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431761021,8.38011774,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431761221,8.38011774,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431761422,8.38011774,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431761625,8.38011774,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431761931,8.38011774,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431762130,4.61112169,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431762429,4.61106161,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431762627,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431762827,8.38018167,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763023,8.38018167,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763225,8.38018167,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763424,8.38018167,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763629,8.38018167,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763818,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431763819,8.38018167,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431764019,8.38018167,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431764233,4.61116707,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431764428,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431764632,8.38011417,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431764832,8.38011417,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431765135,8.38011417,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431765431,8.38011417,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431765629,8.38011417,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431765821,8.38011417,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431766021,8.38011417,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431766224,4.61112872,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431766425,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431766625,8.39788768,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431766827,8.39788768,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431767027,8.39788768,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431767326,8.39788768,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431767621,8.39788768,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431767826,8.39788768,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431768027,8.39788768,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431768223,4.62892985,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431768430,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431768631,8.39782679,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431768930,8.39782679,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431769130,8.39782679,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431769336,8.39782679,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431769630,8.39782679,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431769836,8.39782679,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431770028,8.39782679,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431770227,4.62889506,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431770430,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431770624,8.39803615,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431770825,8.39803615,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431771028,8.39803615,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431771334,3.76903625,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431771535,8.39805606,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431771736,8.39805606,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431771935,8.39817062,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431772136,4.62913437,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431772337,15.5,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431772641,8.39938473,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431772837,8.39938473,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431773034,8.39938473,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431773331,8.39938473,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431773532,8.39938473,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431773733,8.39938473,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431773933,8.39938473,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431774135,4.62964842,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431774436,21.34964178,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431774738,8.40295901,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431774941,8.40295901,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431775139,8.40295901,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431775334,8.40295901,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431775537,8.40295901,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431775737,8.40295901,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431775935,8.40295901,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431776136,8.40295901,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431776336,4.63164872,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431776543,5.84964178,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431776847,8.417853,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431777044,8.417853,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431777244,8.417853,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431777435,8.417853,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431777636,8.417853,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431777935,8.417853,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431778246,8.417853,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431778541,4.63314024,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431778739,4.63445172,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431779050,5.84964178,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431779342,14.27015383,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431779550,8.42051205,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431779843,8.42051205,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431780046,8.42051205,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431780235,8.42051205,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431780439,3.78552697,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431780644,8.42097695,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431780943,8.42097695,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431781143,4.63590779,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431781344,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431781532,8.42223802,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431781735,8.42223802,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431782045,8.42223802,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431782248,8.42223802,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431782546,8.42223802,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431782746,8.42223802,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783048,8.42223802,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783236,4.63594629,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783445,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783747,8.42301807,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783945,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431783946,8.42301807,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431784145,8.42301807,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431784348,8.42301807,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431784544,8.42301807,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431784744,8.42301807,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431784946,8.42301807,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431785152,4.63661074,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431785448,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431785648,8.42347387,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431785949,8.42347387,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431786149,8.42347387,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431786348,8.42347387,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431786548,8.42347387,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431786746,8.42347387,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431787048,8.42347387,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431787249,4.63686168,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431787447,4.63686168,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431787646,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431787849,10.41199895,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431788043,10.41199895,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431788243,10.41199895,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431788443,10.41199895,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431788644,10.41199895,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431788850,8.42433251,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431789049,8.42433251,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431789242,4.63738145,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431789438,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431789642,3.80356438,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431789846,10.42874571,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431790049,10.42874571,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431790249,10.42901277,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431790451,10.42892077,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431790652,10.42892077,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431790843,8.44120378,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431791149,4.6376394,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431791449,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431791651,10.42854572,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431791948,10.42854572,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431792255,10.42854572,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431792447,10.42854572,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431792745,5.79118295,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431792952,8.44094725,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431793154,8.44094725,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431793353,4.63754198,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431793653,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431793852,10.42883043,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431794152,10.42883043,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431794352,10.42883043,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431794650,10.42883043,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431794840,10.42883043,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431795041,8.44107826,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431795354,8.44107826,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431795557,4.63749801,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431795745,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431795948,10.42869403,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431796147,10.42869403,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431796348,10.42869403,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431796550,10.42869403,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431796751,10.42869403,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431796951,8.4409709,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431797154,8.4409709,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431797348,4.63743026,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431797548,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431797749,10.44171588,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431797951,10.44171588,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431798149,10.44171588,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431798353,10.44171588,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431798650,10.44171588,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431798849,8.45400045,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431799057,8.45400045,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431799254,4.65046885,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431799450,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431799648,10.4418234,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431799854,10.4418234,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431800146,10.4418234,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431800349,10.4418234,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431800546,10.4418234,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431800858,10.44185343,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431801060,8.4540639,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431801358,8.39538384,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431801556,4.65049347,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431801758,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431801957,10.38337678,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431802158,10.38337678,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431802360,10.38337678,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431802658,10.38337678,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431802956,10.38337678,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431803160,8.39565278,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431803360,4.65076029,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431803555,4.65076029,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431803858,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804061,10.38197089,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804264,10.38197089,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804553,10.38197089,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804757,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804758,10.38197089,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431804960,8.39453501,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431805160,8.39453501,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431805361,4.65008616,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431805561,4.65008616,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431805762,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431805962,10.4484945,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431806165,10.4484945,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431806364,10.4484945,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431806671,10.4484945,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431806855,10.4484945,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431807062,10.4484945,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431807262,10.4484945,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431807456,10.4484945,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431807663,4.64977467,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431807863,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431808063,10.58108573,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431808265,10.58108573,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431808464,10.58108977,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431808661,10.58108977,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431808859,10.58108977,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431809053,10.58108977,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431809259,10.58108977,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431809469,4.64986444,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431809768,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431809967,10.58079647,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431810167,10.58079647,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431810366,10.58079647,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431810565,10.58079647,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431810867,10.58079647,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431811064,10.58079647,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431811261,10.58079647,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431811462,4.6497239,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431811666,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431811965,10.58064154,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431812164,10.58064154,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431812363,10.58064154,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431812562,10.58064154,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431812764,10.58064154,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431812964,10.58064154,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431813264,6.76932938,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431813464,4.64962468,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431813662,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431813862,10.58062886,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431814071,10.58062886,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431814261,10.58062886,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431814468,10.58062886,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431814664,10.58062886,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431814866,10.58062886,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431815163,10.58062886,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431815369,6.76935732,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431815663,4.64962468,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431815965,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431816165,10.58094754,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431816369,10.58094754,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431816670,10.58094754,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431816865,10.58094754,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431817069,3.81139177,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431817368,10.58122057,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431817668,10.54779542,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431817871,10.54779542,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431818063,4.65002018,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431818262,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431818464,10.54817101,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431818771,10.54817101,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431818962,10.54817101,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431819161,73.09322798,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431819162,10.54817101,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431819467,10.54817101,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431819765,10.54817101,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431820070,6.73647457,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431820273,4.65006913,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431820567,5.84964178,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431820757,10.54812051,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431820961,10.54812051,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431821265,73.09322798,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431821266,10.54812051,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431821576,10.54812051,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431821758,10.54812051,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431821958,5.89808641,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431822165,6.73644481,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431822468,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431822670,10.54806917,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431822870,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431822871,10.54806917,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431823073,10.54806917,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431823265,10.54806917,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431823569,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431823570,10.54806917,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431823872,10.54806917,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431824172,10.54806917,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431824373,6.73645904,193.44,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431824670,5.84964178,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431824870,10.54810163,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431825071,3.8116222,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431825271,10.54810163,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431825472,10.54810163,193.48,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431825782,10.54809557,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431825966,10.54809557,193.46,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431826163,4.6500217,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431826376,70.16840709,193.54,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431826677,10.61865827,193.53,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431826863,10.61865827,193.52,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431827174,10.61865827,193.51,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431827372,10.61865827,193.5,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755431827668,64.31876531,193.54,193.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431827876,5.89536973,193.53,193.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431828075,2.91,193.62,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431828372,2.91,193.61,193.45,11.48646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431828674,2.91,193.61,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431868306,3.7563412,193.6,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431868607,2.82,193.59,193.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755431872204,3.77091253,193.58,193.47,11.48646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431872507,2.82,193.59,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431872806,2.82,193.57,193.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431873505,2.82,193.57,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431878315,2.82,193.57,193.49,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431878608,2.82,193.57,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431881715,2.82,193.59,193.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431889717,2.82,193.57,193.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755431906734,2.82,193.57,193.47,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431907034,2.82,193.57,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431924162,2.82,193.57,193.48,11.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431924363,2.82,193.57,193.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431926067,2.82,193.57,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755431960489,2.82,193.57,193.5,11.47646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431960791,2.82,193.57,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431969093,2.82,193.57,193.51,11.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431969294,2.82,193.57,193.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431973798,5.84964178,193.66,193.5,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431973799,2.78,193.56,193.5,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755431973996,8.24278333,193.55,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431974301,2.78,193.54,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431976295,2.78,193.62,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431976497,66.74201466,193.63,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431976498,2.78,193.6,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755431976802,2.78,193.58,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432004137,2.76,193.66,193.54,11.61646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432004331,2.76,193.66,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755432005435,2.76,193.75,193.59,11.61646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432005639,1.07822142,193.77,193.57,347.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432005640,2.76,193.73,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755432020547,3.01,193.76,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755432023637,3.01,193.76,193.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432024449,3.01,193.76,193.64,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1755432024641,3.01,193.76,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432044354,3.7064117,193.75,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432044554,3.01,193.74,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432048057,3.71072057,193.73,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432048257,3.01,193.74,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432048460,1.07822142,193.77,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432048461,3.71072057,193.73,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432048659,3.02,193.72,193.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755432053360,3.02,193.72,193.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755432053570,3.02,193.72,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432053765,3.02,193.7,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432081881,4.85711624,193.69,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432082182,2.84,193.67,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432082386,2.84,193.65,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432082576,4.85800368,193.64,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432082778,7.69813867,193.63,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432082976,2.84,193.62,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432083876,2.84,193.62,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432085382,2.84,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432086788,2.84,193.72,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432087087,2.84,193.7,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432087287,2.84,193.68,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432087484,2.84,193.66,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432087685,4.85149359,193.65,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432087892,7.69149359,193.64,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432088089,2.84,193.64,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432088988,2.84,193.64,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432089189,2.84,193.64,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432089387,2.84,193.64,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432090282,2.84,193.64,193.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432091190,2.84,193.64,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432091388,2.84,193.64,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432092087,2.84,193.64,193.59,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432092392,2.84,193.64,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432096596,21.34964178,193.73,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432096597,2.84,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432097096,2.84,193.62,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432097297,2.84,193.62,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432099393,2.84,193.62,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432099595,2.84,193.62,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432099997,2.84,193.62,193.59,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432100294,2.84,193.72,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432100498,8.65074909,193.71,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432100699,2.84,193.69,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432100888,2.84,193.67,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432101197,2.84,193.65,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432101388,2.84,193.63,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432102797,2.84,193.63,193.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432106707,2.84,193.63,193.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432110300,2.79,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432114906,5.84964178,193.73,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432115115,2.79,193.71,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432115314,2.79,193.69,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432115611,2.79,193.67,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432115811,2.79,193.65,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432116113,2.79,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432116313,4.89393965,193.64,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432116314,2.79,193.61,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432121314,2.79,193.6,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432121513,5.84964178,193.71,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432121708,2.79,193.69,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432121908,2.79,193.67,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432122114,2.79,193.65,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432122316,4.89860876,193.64,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432122616,2.79,193.65,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432129218,2.79,193.63,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432134820,8.34591325,193.62,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432135020,2.79,193.68,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432135318,2.79,193.66,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432135519,2.79,193.64,193.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432135722,2.79,193.62,193.55,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755432136020,2.79,193.6,193.55,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755432136222,8.34728537,193.59,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432136522,2.79,193.58,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432138222,2.75,193.56,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432138412,5.84964178,193.63,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432138413,4.56734936,193.55,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432138614,2.75,193.54,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432138814,2.75,193.54,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432139010,2.75,193.54,193.45,126.91895767]
["bitfinex-derivatives","SOLF0:USTF0",1755432139215,2.75,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432145429,2.75,193.54,193.45,126.91895767]
["bitfinex-derivatives","SOLF0:USTF0",1755432145729,2.75,193.54,193.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432145925,2.75,193.54,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432146321,2.75,193.54,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432147333,2.75,193.54,193.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432161646,2.75,193.54,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432161942,2.75,193.52,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432165439,2.75,193.5,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432165645,2.75,193.48,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432166148,2.75,193.46,193.3,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432166452,2.75,193.46,193.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432166655,4.53259051,193.45,193.32,0.8999806]
["bitfinex-derivatives","SOLF0:USTF0",1755432166849,2.75,193.44,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432168956,2.94,193.42,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432169649,4.52317796,193.41,193.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755432169851,7.46336965,193.4,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432170048,416.57850929,193.53,193.22,347.14]
["bitfinex-derivatives","SOLF0:USTF0",1755432170049,2.94,193.38,193.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432170453,2.94,193.36,193.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432171357,2.94,193.36,193.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432172060,4.51298582,193.35,193.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432172254,4.51315645,193.34,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432172454,2.94,193.39,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432172655,2.94,193.37,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432172861,2.94,193.35,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432173050,2.94,193.33,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432174461,2.94,193.45,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432174661,10.18932454,193.44,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432174860,2.94,193.42,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432175064,2.94,193.4,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432175362,2.94,193.38,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432176460,2.94,193.38,193.24,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755432176765,2.94,193.36,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432181769,2.94,193.48,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432181967,21.34964178,193.5,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432181968,10.18270088,193.47,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432182168,2.94,193.45,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432182370,2.94,193.43,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432183260,2.94,193.41,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432183458,2.94,193.39,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432183669,2.94,193.37,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432183866,2.94,193.35,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432184264,2.94,193.35,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432184764,4.49632317,193.34,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432184967,2.94,193.33,193.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432185880,2.94,193.33,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432185881,4.49475915,193.32,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432186170,2.94,193.33,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432186360,21.34964178,193.41,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432186361,2.94,193.31,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432188171,362.94,193.39,193.11,347.4]
["bitfinex-derivatives","SOLF0:USTF0",1755432188172,2.94,193.29,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432188369,4.48330182,193.28,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432188676,2.94,193.27,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432190671,4.4797668,193.26,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432190872,2.94,193.27,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432191175,2.94,193.25,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432191572,2.94,193.23,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432192167,4.47821364,193.22,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432192362,4.47545331,193.21,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432192671,2.94,193.2,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432199075,2.94,193.2,193.09,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755432199282,2.94,193.2,193.0,347.5]
["bitfinex-derivatives","SOLF0:USTF0",1755432199283,4.46835244,193.19,193.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755432199579,5.84964178,193.3,193.02,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755432199580,3.0,193.17,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432199780,3.0,193.17,193.04,0.90127422]
["bitfinex-derivatives","SOLF0:USTF0",1755432199969,3.0,193.17,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432202175,4.47079864,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432202381,3.0,193.17,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432202585,4.471652,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432202780,3.0,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432206379,4.48028921,193.14,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432206574,3.0,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432208384,4.48442911,193.12,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432208586,3.0,193.11,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432212883,3.0,193.21,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213082,3.0,193.19,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213281,3.0,193.17,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213480,10.14222107,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213684,99.52110695,193.22,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213685,4.49423246,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432213883,3.0,193.13,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432214089,4.49423246,193.12,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432214289,3.0,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432214581,4.49724895,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432214787,3.0,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432214987,4.49720392,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432215187,3.0,193.16,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432215391,4.49765169,193.15,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432215592,3.0,193.19,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432215787,4.49793465,193.18,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432215987,4.49793465,193.17,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432216190,3.0,193.2,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432216395,7.49831803,193.19,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432216597,3.0,193.17,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432220094,3.0,193.24,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432220298,3.0,193.22,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432220599,3.0,193.2,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432228310,3.0,193.2,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432229313,3.0,193.2,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432231614,3.0,193.2,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432231818,3.0,193.2,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432240522,3.06,193.3,193.11,11.43646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432240716,3.06,193.28,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432243118,3.06,193.28,193.15,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432243316,3.06,193.28,193.16,8.65646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432243520,3.06,193.28,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432243724,3.06,193.28,193.18,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755432243931,3.06,193.28,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432247924,3.06,193.4,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432248119,3.06,193.38,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432248529,3.06,193.38,193.19,11.43646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432248724,3.06,193.38,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432252034,3.06,193.36,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432252231,10.14952648,193.35,193.18,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755432252533,21.38964178,193.39,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432252534,3.06,193.33,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432252734,3.06,193.31,193.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432253032,3.06,193.31,193.18,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755432253537,3.06,193.29,193.18,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755432254228,3.06,193.27,193.18,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755432256926,3.06,193.25,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432257733,3.06,193.25,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432262630,2.98,193.23,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432262938,2.98,193.23,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432267837,2.98,193.23,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432273439,2.98,193.34,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432273642,10.17880385,193.33,193.11,11.43646107]
["bitfinex-derivatives","SOLF0:USTF0",1755432273946,2.98,193.31,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432275656,2.98,193.31,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432275947,2.98,193.31,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432276550,2.98,193.31,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432278750,2.98,193.31,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432279456,2.98,193.31,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432279652,2.98,193.31,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432299066,2.98,193.31,193.17,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755432299267,2.98,193.31,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432308680,2.98,193.31,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432308878,2.98,193.31,193.17,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755432309575,2.98,193.31,193.17,350.42]
["bitfinex-derivatives","SOLF0:USTF0",1755432311887,2.98,193.31,193.17,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755432312182,8.22996811,193.3,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432312386,4.5072304,193.29,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432312576,2.77,193.28,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432318687,2.77,193.28,193.19,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755432318884,2.77,193.28,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432323491,2.98,193.3,193.2,11.60127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432323690,2.98,193.3,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432325985,2.98,193.3,193.18,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432325986,8.25610171,193.29,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432326189,2.98,193.28,193.19,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755432327586,2.98,193.28,193.19,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755432330598,2.98,193.28,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432338109,2.98,193.36,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432338310,2.98,193.34,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432338511,2.98,193.32,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432344415,2.98,193.32,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432348814,4.52802669,193.31,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432349019,2.9,193.3,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432355821,2.9,193.3,193.19,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755432356213,2.9,193.3,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432357613,8.28261438,193.29,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432357918,2.9,193.28,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432360616,2.9,193.26,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432360821,2.9,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432361912,8.28088625,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432362113,2.9,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432370925,5.76824117,193.35,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432371122,2.9,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432371622,2.9,193.36,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432371824,2.9,193.34,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432372019,10.2196259,193.33,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432372232,2.9,193.31,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432383524,2.78,193.29,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432384428,2.78,193.27,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432386328,2.78,193.25,193.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755432386841,2.78,193.25,193.18,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755432387232,2.78,193.25,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432398036,8.27247742,193.24,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432398237,2.78,193.23,193.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432398431,2.78,193.23,193.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432400238,2.78,193.23,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432405050,2.78,193.23,193.13,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1755432405246,2.78,193.21,193.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755432408847,2.78,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432409041,8.25946425,193.2,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432409350,2.76,193.18,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432411853,2.76,193.18,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432419265,2.76,193.18,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432439381,4.55907259,193.17,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432439684,2.78,193.16,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432441187,2.78,193.14,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755432451384,2.78,193.14,193.05,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432451589,2.78,193.14,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432452281,2.78,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432452693,2.78,193.14,193.07,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432452891,2.78,193.14,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432453192,2.78,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432454199,76.86216896,193.22,193.09,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1755432454497,2.78,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432458394,2.78,193.12,193.09,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755432458995,2.78,193.12,193.09,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1755432461903,2.78,193.11,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432462296,2.78,193.11,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432469506,2.78,193.11,193.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432469913,2.78,193.11,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432471309,3.05,193.09,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432471612,3.05,193.09,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432472610,5.76824117,193.19,193.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432472804,3.05,193.17,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432473004,3.05,193.15,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432473205,3.05,193.13,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432473405,10.51546089,193.12,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432473605,4.70033692,193.11,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432473812,3.05,193.1,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432474007,3.05,193.19,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432474311,3.05,193.17,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432474516,3.05,193.15,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432474814,3.05,193.13,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432475009,10.51513514,193.12,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432475218,4.70019724,193.11,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432475411,3.05,193.1,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432477517,5.76824117,193.19,193.04,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432477820,15.54,193.21,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432477821,3.05,193.17,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478025,3.05,193.15,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478226,3.05,193.13,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478426,5.76824117,193.2,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478427,4.70002888,193.12,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478623,3.05,193.11,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478827,5.76824117,193.2,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432478828,3.05,193.1,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432480230,3.05,193.09,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432480629,3.05,193.11,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432480825,3.05,193.13,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432481331,3.05,193.2,193.06,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432481627,3.05,193.2,193.08,11.64127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432481832,3.05,193.2,193.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755432506841,3.05,193.2,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432514351,3.05,193.2,193.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432514557,3.05,193.2,193.1,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432514853,3.05,193.2,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432520352,3.05,193.2,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432520559,3.05,193.2,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432524159,4.55922768,193.19,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432524365,2.86,193.18,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432525565,2.86,193.18,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755432541080,2.87,193.26,193.11,8.63127207]
["bitfinex-derivatives","SOLF0:USTF0",1755432541268,2.87,193.24,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432541873,2.87,193.24,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432543778,4.55963806,193.23,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432544082,2.87,193.22,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432544779,4.55911408,193.21,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432544983,2.87,193.19,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432554888,8.29102147,193.18,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432555085,2.87,193.17,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432568299,4.54391921,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432568504,2.88,193.15,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755432572812,2.88,193.15,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432573005,4.54176788,193.14,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432573207,5.76824117,193.22,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432573508,8.64824117,193.2,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432573710,2.88,193.18,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432573908,2.88,193.16,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432574117,2.88,193.14,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432574409,2.88,193.12,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432580105,2.88,193.12,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432592420,2.81,193.1,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432616338,2.81,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432617343,2.81,193.15,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432617638,3.0,193.13,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432618445,3.0,193.11,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432633451,3.0,193.11,192.99,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755432633452,3.0,193.11,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432633651,3.0,193.09,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432633843,3.8412115,193.08,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432634047,3.0,193.06,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432663461,3.06,193.15,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432663665,3.06,193.13,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432663865,3.84759361,193.12,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432664069,3.06,193.11,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432664471,353.66824117,193.22,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432664668,3.06,193.14,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432664868,3.06,193.23,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432665061,10.35208702,193.22,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755432665367,3.06,193.2,193.0,27.2088561]
["bitfinex-derivatives","SOLF0:USTF0",1755432665668,3.06,193.2,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755432665868,3.06,193.2,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755432666370,3.06,193.22,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755432667861,3.06,193.22,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755432680080,3.06,193.22,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432692787,3.06,193.22,193.08,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755432692981,3.06,193.22,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432693884,3.03,193.2,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432694084,4.48296854,193.19,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432694385,3.03,193.18,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432703581,3.03,193.16,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432708292,3.81991856,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432708492,2.95,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755432710201,2.95,193.14,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432713705,2.95,193.14,193.06,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755432714101,2.95,193.14,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432716003,3.81757666,193.13,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432716201,2.95,193.12,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432728608,2.95,193.12,192.98,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755432728806,16.43137927,193.2,192.98,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755432728807,2.95,193.1,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432747017,5.76824117,193.18,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432747221,2.79,193.12,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432797047,2.78,193.1,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432831176,2.86,193.08,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755432831382,2.86,193.08,193.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755432831681,2.86,193.08,193.0,128.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432832076,2.86,193.08,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432841784,2.86,193.08,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432841980,2.86,193.08,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432842176,2.86,193.08,193.05,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1755432842372,2.86,193.08,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432842587,2.86,193.08,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432842779,2.86,193.08,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432843086,2.86,193.08,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432843384,2.86,193.08,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432844682,2.86,193.08,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432846679,2.86,193.17,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432846882,2.86,193.15,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432847177,2.86,193.13,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432853484,2.86,193.13,193.05,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1755432853685,2.86,193.13,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432855992,2.86,193.13,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432856187,2.86,193.13,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755432856792,3.83272123,193.12,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432857093,2.86,193.11,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432859998,2.86,193.11,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432860198,2.86,193.11,193.05,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755432860702,2.86,193.11,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432860896,2.83,193.1,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432861088,2.83,193.11,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432862589,2.83,193.19,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432862803,2.83,193.17,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432863001,2.83,193.15,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432869404,3.80820586,193.14,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432869598,4.51444681,193.14,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432869804,2.83,193.13,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432885725,2.83,193.19,193.06,11.61871856]
["bitfinex-derivatives","SOLF0:USTF0",1755432885927,10.37528769,193.18,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432886122,8.34187039,193.17,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432886327,2.83,193.16,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432886628,2.83,193.16,193.07,8.70871856]
["bitfinex-derivatives","SOLF0:USTF0",1755432886829,2.83,193.16,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755432903335,2.83,193.16,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432904749,2.83,193.16,193.09,11.58871856]
["bitfinex-derivatives","SOLF0:USTF0",1755432904939,2.83,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432909045,2.83,193.16,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432909246,2.83,193.16,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432909446,3.77438207,193.15,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432909648,2.91,193.14,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432914452,2.91,193.14,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432916157,2.91,193.27,193.08,8.70871856]
["bitfinex-derivatives","SOLF0:USTF0",1755432916343,2.91,193.25,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432916544,2.91,193.23,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432916857,2.91,193.21,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755432919248,2.91,193.21,193.09,8.70871856]
["bitfinex-derivatives","SOLF0:USTF0",1755432919448,2.91,193.21,193.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432919650,2.91,193.21,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432920256,3.8062352,193.2,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432920448,2.91,193.21,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432920656,2.96,193.19,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432921561,2.96,193.19,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432921759,2.96,193.19,193.11,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755432923360,2.96,193.19,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432923561,2.96,193.19,193.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432924562,2.96,193.19,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432924761,3.80765615,193.18,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432924961,2.96,193.17,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432925553,3.80799843,193.16,193.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432925860,2.96,193.14,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432940269,2.96,193.14,193.05,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432940468,2.96,193.14,193.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755432949775,2.96,193.14,193.05,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755432949974,2.96,193.14,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432963288,3.80393483,193.13,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432963493,3.06,193.12,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432967003,3.06,193.1,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432972290,5.89589693,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432972489,3.06,193.08,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432972911,3.06,193.08,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755432978904,3.06,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432980905,10.43154315,193.07,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432981113,2.8,193.06,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432981513,2.8,193.06,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432983410,2.8,193.06,192.97,0.9015544]
["bitfinex-derivatives","SOLF0:USTF0",1755432983717,2.8,193.04,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432984015,2.8,193.02,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432984205,10.42113048,193.01,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432984412,2.8,192.99,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432984610,2.8,192.97,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432986211,2.8,192.97,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432993120,2.8,193.09,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432993422,2.8,193.07,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432993622,2.8,193.05,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755432996123,2.8,193.07,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433003330,2.8,193.07,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433007529,2.87,193.05,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433013239,3.98893191,193.04,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433013441,2.87,193.03,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433023646,2.87,193.13,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433023848,2.87,193.11,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433024047,3.9954471,193.1,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433024342,2.87,193.09,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433026352,2.87,193.09,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433028149,348.02,193.18,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433028349,2.87,193.16,192.95,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1755433028541,2.87,193.16,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433028744,2.87,193.16,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433028947,2.87,193.16,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433029446,2.87,193.16,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433029657,2.87,193.19,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433030249,2.87,193.19,193.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755433030458,2.87,193.19,193.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433030643,2.87,193.19,193.03,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755433030644,2.87,193.19,193.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433039762,2.87,193.19,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433040360,2.87,193.19,193.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433040564,2.87,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433041562,3.06,193.21,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433046765,3.06,193.21,193.11,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433046966,3.06,193.21,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433053171,3.06,193.21,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433053369,3.06,193.21,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433058776,354.55267082,193.4,193.21,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1755433058978,13.27566588,193.39,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433059277,10.464688,193.38,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433059478,10.464688,193.37,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433059677,10.464688,193.36,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433059876,10.464688,193.35,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433060074,10.464688,193.34,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433060277,10.46960668,193.33,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433060575,3.94110476,193.32,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433060774,2.84,193.31,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433061976,2.84,193.31,193.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433063190,3.94852514,193.3,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433063377,2.84,193.31,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433063575,2.84,193.29,193.22,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433063781,2.84,193.29,193.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433065788,2.84,193.29,193.23,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433067279,3.95936842,193.28,193.23,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433067485,2.84,193.27,193.23,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433067787,2.84,193.27,193.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433068290,2.84,193.27,193.23,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433069191,2.84,193.27,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433071592,2.78,193.25,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433072798,2.78,193.24,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433072992,3.97477776,193.23,193.18,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755433073195,2.78,193.29,193.18,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755433073393,2.78,193.27,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433073593,2.78,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433073793,2.78,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433074291,2.78,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433074594,3.97954361,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433074790,2.78,193.25,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433074997,6.75994706,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433075189,2.78,193.24,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433078185,2.78,193.32,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433078385,2.78,193.3,193.19,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433078590,2.78,193.28,193.19,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433078790,2.78,193.26,193.19,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433078990,2.78,193.24,193.19,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433079190,2.78,193.24,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433079494,2.78,193.24,193.19,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433079690,3.98210742,193.23,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433079894,2.78,193.21,193.16,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433080094,2.78,193.21,193.16,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433080599,2.78,193.21,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433080799,2.78,193.19,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433081192,3.98270643,193.18,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433081396,3.98418131,193.17,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433081597,2.78,193.16,193.13,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433082195,2.78,193.16,193.12,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433082902,3.98033472,193.15,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433083090,3.98033472,193.14,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433083298,2.78,193.13,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433083598,2.78,193.13,193.02,347.58]
["bitfinex-derivatives","SOLF0:USTF0",1755433083796,2.78,193.11,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433083990,2.78,193.09,192.9,347.62]
["bitfinex-derivatives","SOLF0:USTF0",1755433084195,3.97588036,193.08,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433084394,2.78,193.07,192.92,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755433084599,2.78,193.07,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433089904,2.78,193.09,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433090299,5.79190983,193.25,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433090300,2.78,193.11,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433092394,2.78,193.11,192.93,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1755433092604,2.78,193.11,192.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433092904,2.78,193.11,192.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433095502,2.78,193.11,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433114014,2.78,193.11,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433114316,2.78,193.11,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433122621,2.85,193.09,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433123018,3.98373015,193.08,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433123225,2.85,193.14,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433123423,2.85,193.12,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433123634,2.85,193.1,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433123827,2.85,193.08,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433124025,2.85,193.06,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433124224,3.98356359,193.05,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433124424,6.83909032,193.04,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433124623,2.85,193.02,192.98,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433124823,2.85,193.02,192.96,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755433128425,2.85,193.02,192.96,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433128634,2.85,193.02,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433129636,2.85,193.02,192.96,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433129828,2.85,193.02,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433130029,5.79190983,193.11,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433130030,2.85,193.01,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433130532,2.85,193.0,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433132740,2.85,192.99,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433134634,2.85,192.99,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433135034,5.79190983,193.12,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433135236,2.85,193.1,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433135440,10.51855077,193.09,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433135635,10.51855077,193.08,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433135840,3.9843794,193.07,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433136036,2.85,193.05,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433137236,2.85,193.05,192.96,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1755433137943,2.85,193.05,192.96,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433138938,2.85,193.05,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433146644,2.85,193.07,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433147753,2.85,193.09,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433164660,2.8,193.07,192.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433167158,2.8,193.07,192.97,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755433167359,2.8,193.05,192.97,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755433168158,2.8,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433170464,2.8,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433172358,2.8,193.02,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433174666,2.8,193.01,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433175270,2.8,193.11,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433175461,2.8,193.09,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433175761,2.8,193.07,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433175962,2.8,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433176155,2.8,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433176555,2.8,193.03,192.97,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755433177562,2.8,193.03,192.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433178468,2.8,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433178865,5.79190983,193.1,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433179169,2.8,193.01,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433179361,2.8,193.1,192.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433179560,2.8,193.08,192.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433179763,2.8,193.06,192.97,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755433179970,2.8,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433180156,4.00284319,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433180360,2.8,193.02,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433181468,2.8,193.09,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433181664,10.61160804,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433181865,2.8,193.06,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433182168,6.80259233,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433182368,2.8,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433185969,4.02014724,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433186170,2.8,193.02,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755433187470,2.85,193.01,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433188772,2.85,193.01,192.97,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755433188974,2.85,193.0,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433189274,2.85,193.0,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433191473,2.85,193.01,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433191776,5.79190983,193.1,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433192076,2.85,193.08,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433192274,2.85,193.06,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433192470,4.01691964,193.05,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433192774,2.85,193.03,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433192970,2.85,193.03,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433193171,2.85,193.03,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433193374,2.85,193.02,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433193566,2.85,193.02,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433193768,2.85,193.01,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433194166,2.85,193.01,192.97,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755433194167,2.85,193.0,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433194570,5.79190983,193.08,192.97,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755433194773,2.85,193.06,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433194983,10.59921608,193.05,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433195172,2.85,193.03,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433195374,3.98914338,193.02,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433195682,2.85,192.98,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433195880,2.85,192.98,192.91,127.58164784]
["bitfinex-derivatives","SOLF0:USTF0",1755433196080,2.85,192.98,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433198083,2.85,192.98,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433198285,2.85,192.98,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433199181,2.85,192.98,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433200277,1.95,192.96,192.74,11.59647015]
["bitfinex-derivatives","SOLF0:USTF0",1755433200475,1.95,192.93,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433200679,1.95,192.85,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433200869,1.95,192.83,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433201072,1.95,192.81,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433201282,11.68151343,192.8,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433201485,11.68151343,192.79,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433201681,11.68151343,192.78,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433201979,11.68151343,192.77,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433202172,11.68151343,192.76,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433202375,5.08819032,192.75,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433202580,5.08819032,192.74,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433202784,1.95,192.82,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433203083,12.5008638,192.81,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433203284,14.4508638,192.8,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433203585,4.51538311,192.79,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433203879,1.95,192.8,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433204081,4.50932002,192.79,192.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433204279,4.50442145,192.78,192.7,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755433204481,1.95,192.8,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433204687,10.17780159,192.79,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433204881,4.50442145,192.78,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433205082,1.95,192.88,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433205285,1.95,192.86,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433205585,1.95,192.84,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433205787,1.95,192.82,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433205978,12.46473102,192.81,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433206186,12.45933507,192.8,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433206486,10.17773159,192.79,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433206678,10.17773159,192.78,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433206883,1.95,192.81,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433207083,10.15271789,192.8,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433207287,10.15271789,192.79,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433207481,10.15271789,192.78,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433207682,5.65857423,192.77,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433207881,1.95,192.88,192.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208180,10.14822678,192.87,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208389,1.95,192.94,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208574,12.43084908,192.93,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208779,1.95,192.94,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208780,6.77436997,192.92,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433208976,4.49290459,192.91,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433209288,4.43603507,192.9,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433209487,1.95,192.92,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433209685,1.95,192.95,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433209883,6.63942786,192.94,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433210080,6.63942786,192.93,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433210276,6.63942786,192.92,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433210482,1.95,192.94,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433210684,6.63813544,192.93,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433210989,6.63813544,192.92,192.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433211191,1.95,192.94,192.74,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1755433211389,6.63856023,192.93,192.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433211687,4.23188983,192.92,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433211892,1.95,192.92,192.78,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1755433212090,1.95,192.92,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433212596,1.95,193.05,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433212794,9.8089723,193.04,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433212980,1.95,193.02,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433213185,1.95,193.0,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433213390,6.64018828,192.99,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433213591,6.64018828,192.98,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433213792,1.95,192.96,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433214091,8.59018828,192.95,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433214286,6.64018828,192.94,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433214486,6.64018828,192.93,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433214690,1.95,192.95,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433214996,1.95,192.93,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433215294,6.63992005,192.92,192.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433215488,8.58700002,192.91,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433215682,1.95,192.9,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433216590,1.95,192.9,192.83,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1755433216790,1.95,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433217395,1.95,192.88,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433217701,1.95,192.87,192.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755433219804,1.95,192.87,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433220000,1.95,192.99,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433220195,1.95,192.97,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433220397,1.95,192.95,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433220695,1.95,192.93,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433220902,6.58490781,192.92,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433221105,6.58490781,192.91,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433221308,1.95,192.89,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433222009,1.95,192.88,192.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433222712,1.95,192.88,192.85,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755433222914,1.95,192.88,192.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433223211,5.79190983,193.0,192.85,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755433223508,5.79190983,192.97,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433223714,15.56833396,192.96,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433224013,1.95,192.94,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433224214,1.95,192.92,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433224413,1.95,192.9,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433224613,1.95,192.88,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433224815,6.60596412,192.87,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433225016,4.25256629,192.86,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433225217,4.25256629,192.85,192.81,477.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433225411,1.95,192.85,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433225620,1.95,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433225818,4.2521167,192.85,192.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433227715,4.2521167,192.85,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433228014,2.08125702,192.84,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433228205,4.03125702,192.84,192.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433228407,4.03125702,192.84,192.82,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755433228611,1.95,192.84,192.82,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1755433229216,4.03139615,192.83,192.82,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1755433229413,4.03139615,192.83,192.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755433229916,2.08139615,192.83,192.82,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755433230616,2.08139615,192.83,192.82,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433230916,1.95,192.85,192.82,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433231121,4.03225741,192.84,192.82,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433231317,2.08225741,192.83,192.82,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433231518,2.0826496,192.83,192.82,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433232417,2.0826496,192.83,192.82,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755433233713,4.0326496,192.83,192.82,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755433233919,4.0326496,192.83,192.82,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755433234117,4.03377695,192.83,192.82,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1755433234612,4.03377695,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433234816,2.08377695,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433238523,6.39846837,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433240120,6.40151643,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433244524,8.35151643,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433247427,6.40151643,192.83,192.82,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433248129,6.40151643,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433248325,6.40151643,192.83,192.82,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433248834,6.40151643,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433249030,6.40151643,192.83,192.82,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755433249222,6.36121613,192.83,192.82,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755433249730,6.36121613,192.83,192.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755433250232,2.04652471,192.83,192.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755433250427,6.37628275,192.83,192.82,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1755433250632,6.37628275,192.83,192.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755433250828,6.37628275,192.83,192.82,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433251230,2.04652471,192.83,192.82,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433252230,2.04099281,192.83,192.82,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433252431,1.95,192.87,192.82,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433252631,8.24796888,192.86,192.82,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433252832,6.29796888,192.85,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433253132,2.04103983,192.84,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433254038,3.99103983,192.84,192.82,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433254232,1.95,192.84,192.82,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433254429,1.95,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433254636,1.95,192.83,192.82,131.67]
["bitfinex-derivatives","SOLF0:USTF0",1755433255835,1.95,192.92,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433256036,6.29930389,192.91,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433256236,6.29930389,192.9,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433256533,1.95,192.88,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433256731,1.95,192.86,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433256930,6.29930389,192.85,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433257129,8.25033732,192.84,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433258333,1.95,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433258535,3.99212202,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433258734,2.04212202,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433259632,1.95,192.93,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433259832,1.95,192.91,192.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433260038,1.95,192.89,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433260338,1.95,192.87,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433260533,6.3071688,192.86,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433260727,1.95,192.84,192.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433260932,1.95,192.82,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433261136,3.99385013,192.81,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433261335,1.95,192.81,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433261641,1.95,192.79,192.77,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1755433261838,2.04414895,192.78,192.77,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1755433262833,2.04414895,192.78,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433266343,1.95,192.83,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433266640,1.95,192.81,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433266842,4.20280382,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433267141,2.04326252,192.79,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433267441,1.95,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433267642,2.04359731,192.79,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433267835,1.95,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433268033,2.01713552,192.79,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433268343,1.95,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433268539,1.95,192.87,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433268743,6.22338283,192.86,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433268941,6.22338283,192.85,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433269142,6.22338283,192.84,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433269341,2.01837515,192.83,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433269543,1.95,192.88,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433269742,6.14856494,192.87,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433270046,6.14856494,192.86,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433270245,6.14856494,192.85,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433270447,2.01852234,192.84,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433270652,1.95,192.91,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433270842,6.14940784,192.9,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433271038,6.14940784,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433271241,4.13043089,192.88,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433271438,1.95,192.9,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433271642,6.03261896,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433271844,4.13011493,192.88,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433272043,1.95,192.9,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433272242,6.03261896,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433272444,4.13011493,192.88,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433272652,1.95,192.9,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433272847,4.13011816,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433273045,1.95,192.93,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433273245,6.03291038,192.92,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433273546,6.03291038,192.91,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433273746,4.13017542,192.9,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433273955,1.95,192.95,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433274154,1.95,192.95,192.75,159.59]
["bitfinex-derivatives","SOLF0:USTF0",1755433274155,1.95,193.0,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433274349,1.95,192.98,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433274554,1.95,192.96,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433274849,1.95,192.96,192.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433275053,1.95,192.96,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433275455,1.95,192.94,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755433280663,1.95,192.94,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433280963,1.95,192.94,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433282262,1.95,192.94,192.87,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755433282666,1.95,192.94,192.87,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1755433282867,1.95,192.94,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433288464,1.95,193.03,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433288663,1.95,193.01,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433288864,6.02917438,193.0,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433289164,4.07917438,192.99,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433289769,1.95,193.0,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433290164,1.95,193.03,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433290368,1.95,193.01,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433290975,1.95,193.01,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433300284,4.00923592,193.0,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433300581,1.95,192.99,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433301989,4.00707824,192.98,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433302181,1.95,192.99,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433302381,1.95,192.97,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433308282,3.99872953,192.96,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433308488,1.94,192.95,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433312188,4.00988318,192.94,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433312493,1.94,192.93,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433314492,5.79190983,193.02,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433314693,1.94,192.92,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433317696,1.94,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433318997,1.94,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433319298,4.01704256,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433319596,4.01704256,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433319896,1.94,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433320096,4.01744623,192.95,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433320395,1.94,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433320596,1.94,192.95,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433320896,3.98966975,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433321096,3.98966975,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433321296,1.94,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433321497,5.92954631,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433321690,1.94,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433321892,5.79190983,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433322092,1.94,192.99,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433322395,1.94,192.97,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433322596,1.94,192.95,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433322798,1.94,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433322992,3.98956957,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433323193,3.98956957,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433323396,1.94,192.89,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325197,1.94,192.98,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325393,1.94,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325696,5.79190983,192.99,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325697,1.94,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325996,5.79190983,192.99,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433325997,1.94,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433326192,3.98819643,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433326399,1.94,192.89,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433327294,1.94,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433328198,93.35984103,192.98,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433328499,1.94,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433328793,1.94,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433329000,3.98678996,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433329197,3.98678996,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433329792,1.94,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433330196,3.98605142,192.9,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433330501,1.94,192.89,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433331090,93.35984103,192.98,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433331295,1.94,192.96,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433331592,1.94,192.94,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433331794,1.94,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433331990,3.98542188,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433332597,1.94,192.92,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433332792,5.92546106,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433333096,1.94,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433334706,1.94,192.97,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433334900,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433335204,3.9870654,193.0,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433335505,3.9870654,192.99,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433335804,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433336104,3.90044618,193.0,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433336306,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433336508,3.90035341,193.0,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433336706,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433336904,3.90027518,193.0,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433337100,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433337302,3.90002495,193.0,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433337501,1.94,193.01,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433362833,1.95,193.11,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433363030,1.95,193.09,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433363230,1.95,193.07,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433365427,1.95,193.05,192.86,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755433365630,1.95,193.03,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433366727,1.95,193.01,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433366923,1.95,192.99,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433367329,3.8865526,192.98,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433367530,1.95,192.97,192.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433373732,1.95,192.97,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433373933,1.95,192.95,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433381847,1.95,192.93,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433391956,1.95,193.02,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433392156,1.95,193.0,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433392361,1.95,192.98,192.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433395453,1.95,192.98,192.79,348.1]
["bitfinex-derivatives","SOLF0:USTF0",1755433395454,1.95,192.98,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755433399058,1.94,192.96,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433400359,1.95,192.94,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433410164,3.90918728,192.93,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433410364,5.79190983,193.0,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433410365,1.95,192.92,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433417175,3.91153074,192.91,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433417472,1.95,192.9,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433423481,1.95,192.88,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433423679,1.95,192.88,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433424879,1.95,192.95,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433425072,1.95,192.93,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433425278,9.85452916,192.92,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433425478,5.94154428,192.91,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433425678,5.94154428,192.9,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433425877,1.95,192.9,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433429381,1.94,192.98,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433429579,1.94,192.96,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433429785,5.93057723,192.95,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433430085,3.99057723,192.94,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433430584,5.93057723,192.94,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433430786,1.94,192.94,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433432187,1.94,193.01,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433432385,1.94,192.99,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433432586,1.94,192.97,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433432787,3.99023218,192.96,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433432986,1.94,192.95,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433436980,1.94,192.99,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755433437185,1.94,192.97,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433440796,1.94,193.03,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433441090,1.94,193.01,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433441281,3.98726545,193.0,192.81,11.62825868]
["bitfinex-derivatives","SOLF0:USTF0",1755433441479,3.98726545,192.99,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433441682,1.94,192.98,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433448905,1.94,192.98,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433449905,1.94,192.96,192.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433456704,1.94,192.94,192.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433456913,1.94,192.94,192.86,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433457110,1.94,192.94,192.86,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755433457510,3.97207204,192.93,192.86,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755433457817,1.94,192.91,192.86,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755433458018,1.94,192.91,192.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433464119,1.94,192.91,192.82,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755433464321,1.94,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433483154,1.94,192.97,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433483350,1.94,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433483545,9.79544506,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433483855,1.94,192.92,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433484156,1.94,192.9,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433489954,1.95,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433490248,1.95,192.97,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433490453,1.95,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433490643,3.97365742,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433490854,3.97365742,192.93,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433491045,5.92365742,192.93,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433491258,1.95,192.93,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433492053,5.92790657,192.92,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433492351,1.95,192.92,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433494755,1.95,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433494956,9.82752765,192.97,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433495161,5.93203306,192.96,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433495350,3.98203306,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433495859,5.93203306,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433496051,1.95,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433497348,3.9837199,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433497657,1.95,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433497857,3.98372224,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433498161,1.95,192.95,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433498461,5.9339607,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433498652,1.95,192.94,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433500053,1.95,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433500366,3.98461869,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433500552,1.95,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433500752,5.9356926,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433500957,1.95,192.98,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433503472,1.95,193.0,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433503664,3.98163114,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433503964,1.95,193.0,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433504170,5.93163114,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433504369,1.95,192.99,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433505879,1.95,193.01,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433506588,1.95,193.08,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433506778,1.95,193.06,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433506977,5.27207176,193.05,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433507176,1.95,193.03,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755433509082,1.95,193.03,192.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433509282,1.95,193.03,192.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433512585,1.95,193.03,192.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433512776,1.95,193.03,192.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433515383,1.95,193.03,192.87,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755433515582,1.95,193.03,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433519286,1.95,193.01,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433522287,3.9749365,193.0,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433522486,1.95,192.98,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433524195,3.97524538,192.97,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433524389,1.95,192.98,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433524593,1.95,192.96,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755433526392,1.95,192.96,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433528597,3.97633175,192.95,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433528799,3.97633175,192.94,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433528995,5.92606529,192.93,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433529192,1.95,192.93,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433540202,1.95,192.91,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433540399,1.95,192.89,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433540707,1.95,192.87,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433540908,1.95,192.85,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433541109,3.97822166,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433541410,1.95,192.85,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433564225,3.96672915,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433564431,1.95,192.85,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433564627,3.96699827,192.84,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433564924,1.95,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433583342,1.95,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433585248,4.0047807,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433585544,1.95,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433585846,5.95481597,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433586045,1.95,192.8,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433591249,1.95,192.78,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433625481,1.95,192.85,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433625780,1.95,192.83,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433625983,1.95,192.81,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433626294,1.95,192.79,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755433627291,1.95,192.77,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433627584,1.95,192.77,192.67,0.9028994]
["bitfinex-derivatives","SOLF0:USTF0",1755433627778,1.95,192.77,192.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433628584,1.95,192.77,192.68,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755433628783,5.18539296,192.76,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629088,1.95,192.86,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629290,1.95,192.84,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629486,1.95,192.82,192.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629792,1.95,192.8,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629978,10.57850081,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433629979,1.95,192.78,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433630178,9.28219242,192.77,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433630379,1.95,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433634193,5.79190983,192.87,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433634394,1.95,192.85,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433634588,1.95,192.83,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433634790,1.95,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433635092,1.95,192.79,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433635294,1.95,192.77,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433635593,1.95,192.75,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433635986,1.95,192.86,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433636189,1.95,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433636383,1.95,192.82,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433636588,1.95,192.8,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433636895,1.95,192.78,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433637092,4.10329155,192.77,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433637294,1.95,192.78,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433637595,4.10334165,192.77,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433637894,5.79190983,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433637895,1.95,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433638098,1.95,192.82,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433638295,9.09129383,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433638494,9.09129383,192.8,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433638694,9.09129383,192.79,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433638896,1.95,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433639097,4.10412536,192.8,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433639296,1.95,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433639497,4.1036589,192.8,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433639687,1.95,192.81,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433643300,1.95,192.88,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433643595,1.95,192.86,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433643795,9.08694396,192.85,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433644002,4.10138445,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433644195,1.95,192.85,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433644395,4.08622245,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433644595,1.95,192.85,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433644797,6.03483921,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433645001,1.95,192.84,192.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755433646303,1.95,192.84,192.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755433646503,1.95,192.84,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433648106,1.95,192.95,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433648302,1.95,192.93,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433648506,1.95,192.91,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433648708,9.06061829,192.9,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433648909,1.95,192.88,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433649204,1.95,192.88,192.71,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1755433649405,1.95,192.9,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433652111,1.95,192.9,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433656411,1.95,192.9,192.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433656711,1.95,192.9,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433660512,1.95,192.88,192.56,359.84825868]
["bitfinex-derivatives","SOLF0:USTF0",1755433660711,348.22,192.93,192.56,359.84825868]
["bitfinex-derivatives","SOLF0:USTF0",1755433660712,1.95,192.86,192.56,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755433660909,1.95,192.84,192.68,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433662617,1.95,192.84,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433666317,1.95,192.82,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755433667321,1.95,192.82,192.68,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433667322,4.10000227,192.81,192.68,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755433667516,1.95,192.8,192.68,131.53]
["bitfinex-derivatives","SOLF0:USTF0",1755433667915,1.95,192.8,192.68,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755433668109,1.95,192.8,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433703444,4.11653872,192.79,192.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433703643,4.11653872,192.79,192.67,349.3028994]
["bitfinex-derivatives","SOLF0:USTF0",1755433703644,1.95,192.78,192.7,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1755433703845,1.95,192.78,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433705441,1.95,192.76,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433705640,1.95,192.76,192.71,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1755433706444,4.12459142,192.75,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433706646,1.95,192.74,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433707247,4.13244015,192.73,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433707446,5.79190983,192.81,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433707447,1.95,192.72,192.71,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755433708541,1.95,192.72,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433708738,1.95,192.71,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433708938,1.95,192.71,192.6,0.90328609]
["bitfinex-derivatives","SOLF0:USTF0",1755433709139,1.95,192.71,192.61,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1755433709337,1.95,192.71,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433712942,4.11984047,192.7,192.56,348.44]
["bitfinex-derivatives","SOLF0:USTF0",1755433713141,4.11984047,192.69,192.57,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433713436,1.95,192.68,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433724373,1.95,192.79,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433724564,1.95,192.77,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433724867,1.95,192.75,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433725064,1.95,192.73,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433732775,1.95,192.71,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433738573,4.12206951,192.7,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433738774,1.95,192.69,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433746282,1.95,192.67,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433749371,4.13599706,192.66,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433749576,1.95,192.67,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433749881,8.68786475,192.76,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433749882,1.95,192.65,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433750077,1.95,192.63,192.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433750579,1.95,192.63,192.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433750781,1.95,192.63,192.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433751379,1.95,192.69,192.51,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755433751583,1.95,192.67,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433751784,1.95,192.65,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433751980,6.08579837,192.64,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433752179,6.08579837,192.63,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433752387,1.95,192.63,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433754884,4.13513333,192.62,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433755186,1.95,192.61,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433770905,4.11966917,192.6,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433771202,1.95,192.58,192.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433772799,1.95,192.58,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433792516,1.96,192.6,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433794514,4.07759454,192.59,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433794715,1.96,192.6,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433794915,4.07775843,192.59,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433795215,1.96,192.6,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433801024,4.08043039,192.59,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433801324,1.96,192.57,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433801526,4.08016815,192.56,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433801724,1.96,192.55,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433803521,1.96,192.53,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433804021,1.96,192.66,192.46,348.84]
["bitfinex-derivatives","SOLF0:USTF0",1755433804228,1.96,192.64,192.46,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433804416,1.96,192.62,192.46,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1755433804615,1.96,192.6,192.46,478.91]
["bitfinex-derivatives","SOLF0:USTF0",1755433804817,10.14848074,192.59,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805022,15.57,192.65,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805023,1.96,192.57,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805218,1.96,192.55,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805420,1.96,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805625,1.96,192.51,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433805931,1.96,192.51,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433806627,1.96,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433806826,1.96,192.5,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433810920,1.96,192.51,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433812025,1.96,192.65,192.46,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755433812328,1.96,192.63,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433812529,1.96,192.61,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433812727,1.96,192.59,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433812930,1.96,192.57,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433813227,1.96,192.55,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433813530,1.96,192.53,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433813722,15.57,192.66,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433813723,1.96,192.51,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433814922,1.96,192.62,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433815128,1.96,192.6,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433815431,1.96,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433815626,1.96,192.56,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433815934,8.86187503,192.55,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433816126,1.96,192.54,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433817330,1.96,192.55,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433818831,1.95,192.65,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433819027,13.02217466,192.64,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433819227,1.95,192.62,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433819432,1.95,192.6,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433819731,1.95,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433819934,8.85008127,192.57,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433820231,1.95,192.55,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433839442,5.79190983,192.66,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433839640,1.95,192.64,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433839842,1.95,192.62,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433840040,1.95,192.6,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433840240,1.95,192.58,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433840449,1.95,192.56,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433840644,1.95,192.54,192.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755433841740,5.79190983,192.65,192.4,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433841741,10.14838521,192.53,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433841943,1.95,192.51,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433842947,4.02499446,192.5,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433843136,1.95,192.49,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433844348,1.95,192.47,192.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755433851549,1.95,192.47,192.4,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755433851752,1.95,192.47,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433861774,1.96,192.59,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433861974,1.96,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433862269,5.75286782,192.6,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433862270,1.96,192.55,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433862470,1.96,192.53,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433862670,1.96,192.51,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433862870,4.01766654,192.5,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433863173,1.96,192.48,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433863577,1.96,192.59,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433863773,12.992934,192.58,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433863973,14.952934,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433864177,1.96,192.55,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433864364,10.12662872,192.54,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433864662,1.96,192.52,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433864864,1.96,192.5,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433866072,1.96,192.61,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433866377,1.96,192.59,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433866677,1.96,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433866878,8.8305613,192.56,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867073,1.96,192.54,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867268,5.75286782,192.65,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867269,1.96,192.56,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867767,1.96,192.58,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867974,396.91902052,192.67,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433867975,1.96,192.56,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433868271,1.96,192.58,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433868573,4.01614602,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433868776,1.96,192.57,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755433878085,1.96,192.57,192.41,351.95]
["bitfinex-derivatives","SOLF0:USTF0",1755433878290,1.96,192.57,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433884986,4.01962567,192.56,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433885189,1.95,192.55,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433897491,1.96,192.69,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433897795,1.96,192.67,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433897991,1.96,192.65,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433898197,1.96,192.63,192.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433901097,1.96,192.63,192.42,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1755433901296,1.96,192.63,192.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433904197,1.96,192.61,192.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433904397,4.00414876,192.6,192.44,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755433904599,1.96,192.59,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433906198,4.00130602,192.58,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433906395,1.96,192.56,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433907205,4.0034697,192.55,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433907500,1.96,192.54,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433924820,5.75286782,192.66,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433925020,1.96,192.64,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433925220,1.96,192.62,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433925526,1.96,192.6,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433927625,1.96,192.6,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755433938329,1.96,192.7,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755433938632,1.96,192.68,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755433938933,1.96,192.66,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755433939133,1.96,192.64,192.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755433939329,1.96,192.64,192.48,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1755433939536,67.87412625,192.71,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433939732,1.96,192.69,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433940232,1.96,192.69,192.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1755433940431,1.96,192.69,192.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433940635,1.96,192.69,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433940832,1.96,192.69,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433941230,1.96,192.69,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433941829,5.75286782,192.83,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433942031,1.96,192.81,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433942232,1.96,192.79,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433942430,1.96,192.77,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433942631,1.96,192.77,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433944035,1.96,192.77,192.59,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755433944243,1.96,192.77,192.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433953847,1.96,192.77,192.61,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755433954147,1.96,192.77,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433959738,1.96,192.75,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433959942,1.96,192.73,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433960250,1.96,192.71,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433974558,8.84352022,192.7,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433974855,1.95,192.69,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433988466,1.96,192.7,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433988867,1.96,192.72,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433999382,1.95,192.83,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755433999572,10.13174382,192.82,192.6,14.50825868]
["bitfinex-derivatives","SOLF0:USTF0",1755433999773,1.95,192.8,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755433999973,4.03224524,192.79,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434000280,1.95,192.78,192.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434003680,1.95,192.78,192.62,42.75825868]
["bitfinex-derivatives","SOLF0:USTF0",1755434003880,1.95,192.78,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434004380,1.95,192.78,192.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434006679,1.95,192.78,192.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755434006879,1.95,192.78,192.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434007684,1.95,192.78,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434013091,1.95,192.78,192.68,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755434013485,5.75286782,192.85,192.68,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755434013486,1.95,192.76,192.68,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755434014282,1.95,192.76,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434014577,1.95,192.74,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434016888,1.95,192.72,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434018788,1.95,192.7,192.62,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755434019092,1.95,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434041814,1.95,192.7,192.55,348.76]
["bitfinex-derivatives","SOLF0:USTF0",1755434042012,1.95,192.7,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434046424,1.95,192.72,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434046619,1.95,192.79,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434046819,1.95,192.77,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434047025,1.95,192.75,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434047818,1.95,192.79,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434048123,1.95,192.77,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434050415,1.95,192.77,192.57,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434050625,1.95,192.77,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434051325,1.95,192.75,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434059027,8.85921217,192.74,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434059232,1.95,192.72,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434060025,4.02964939,192.71,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434060225,1.95,192.72,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434060428,1.95,192.7,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434078551,1.95,192.79,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434078749,1.95,192.77,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434078949,1.95,192.75,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755434083344,1.95,192.75,192.58,11.62325079]
["bitfinex-derivatives","SOLF0:USTF0",1755434083538,1.95,192.75,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434084450,1.95,192.75,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434091356,4.02083097,192.74,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434091556,1.95,192.79,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434091855,1.95,192.77,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434092055,8.84897949,192.76,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434092256,8.84897949,192.75,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434092457,1.95,192.73,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434093559,4.02105231,192.72,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434093751,4.02087253,192.71,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434093950,1.95,192.73,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434094150,1.95,192.71,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434098772,69.42185251,192.8,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434098962,1.95,192.78,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434099270,1.95,192.76,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434099466,1.95,192.74,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434100565,1.95,192.74,192.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434106072,1.95,192.74,192.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755434106368,1.95,192.74,192.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434111068,1.95,192.74,192.65,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755434111264,1.95,192.74,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434114677,1.95,192.79,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434144195,4.0268501,192.78,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434144400,1.95,192.77,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434145591,1.95,192.86,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434145795,1.95,192.84,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434146100,1.95,192.82,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434146303,1.95,192.8,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434158210,1.94,192.78,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434160807,1.94,192.76,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434161515,1.94,192.78,192.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755434161707,1.94,192.78,192.66,14.48325079]
["bitfinex-derivatives","SOLF0:USTF0",1755434161903,1.94,192.78,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434164007,1.94,192.78,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434164515,1.94,192.81,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434166021,4.8419034,192.8,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434166222,1.94,192.78,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434172527,1.94,192.8,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434184141,5.77480783,192.88,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434184142,1.95,192.78,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434184436,1.95,192.78,192.71,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755434186546,1.95,192.78,192.71,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755434186836,3.98321345,192.77,192.71,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755434187038,1.95,192.78,192.71,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755434187241,1.95,192.76,192.71,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755434187435,1.95,192.83,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434187734,1.95,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434187941,1.95,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188237,5.77480783,192.85,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188238,1.95,192.77,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188536,5.77480783,192.85,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188537,1.95,192.85,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188736,1.95,192.83,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434188937,1.95,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434189127,1.95,192.79,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434198746,3.98083673,192.78,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434198945,1.95,192.77,192.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434199244,1.95,192.77,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434199544,1.95,192.76,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434205446,1.95,192.86,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434205649,1.95,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434205845,1.95,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434206044,1.95,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434216352,1.95,192.86,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434216556,1.95,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434216754,1.95,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434216945,8.79257353,192.81,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434217149,1.95,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434220154,1.95,192.86,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434220355,1.95,192.84,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434220554,1.95,192.82,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434220753,1.95,192.8,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434221860,1.95,192.78,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434227963,1.95,192.76,192.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434228163,1.95,192.76,192.71,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755434228364,1.95,192.76,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434228757,1.95,192.83,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434228958,1.95,192.81,192.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434229258,1.95,192.79,192.71,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1755434229563,1.95,192.77,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434229767,10.0958557,192.76,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434229959,1.95,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434230262,1.95,192.72,192.65,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1755434230459,1.95,192.72,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434231160,1.95,192.8,192.58,0.90278228]
["bitfinex-derivatives","SOLF0:USTF0",1755434231465,7.72480783,192.78,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434231656,1.95,192.76,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434231857,1.95,192.74,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434232058,10.08701785,192.73,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434232259,1.95,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434232760,8.78142156,192.7,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434232959,1.95,192.71,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434233158,1.95,192.69,192.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434235065,1.95,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434235252,1.95,192.69,192.59,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755434235456,3.95449346,192.68,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434235664,1.95,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434253582,1.95,192.79,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434253784,1.95,192.77,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434253975,1.95,192.75,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434254177,1.95,192.73,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434254683,1.95,192.71,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434256178,1.95,192.69,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434256376,1.95,192.67,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434256576,8.74569376,192.66,192.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434256774,1.95,192.64,192.42,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1755434256980,1.95,192.64,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434257281,1.95,192.64,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434258081,4.78393812,192.63,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434258282,1.95,192.62,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434263094,1.95,192.7,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434263290,1.95,192.68,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434263495,1.95,192.66,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434263692,10.04504278,192.65,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434263895,1.95,192.63,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755434268196,1.95,192.63,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434272301,1.96,192.61,192.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434274604,1.96,192.59,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434280103,1.96,192.68,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434280304,8.66221174,192.72,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434280305,1.96,192.66,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434280605,1.96,192.64,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434280797,1.96,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434282808,1.95,192.6,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434286413,1.95,192.62,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434287211,1.95,192.64,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434287412,1.95,192.71,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434287614,1.95,192.69,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434287811,1.95,192.67,192.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434292218,1.95,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434298220,1.95,192.63,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434302131,3.97201426,192.62,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434302320,5.92206138,192.61,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434302519,1.95,192.6,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434303120,1.95,192.69,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434303326,1.96,192.67,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434303528,1.95,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434303728,1.95,192.63,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434303928,3.97209971,192.62,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434304123,1.95,192.62,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434305828,1.95,192.7,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434306020,1.95,192.68,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434306222,1.95,192.66,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434306530,1.95,192.64,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434306827,5.92223112,192.63,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434307127,1.95,192.63,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434307729,5.77480783,192.71,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434307730,1.95,192.7,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434307930,1.95,192.68,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434308122,1.95,192.66,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434308321,8.79609119,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434308517,1.95,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434314827,69.86712665,192.72,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434315027,1.95,192.7,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434315334,1.95,192.68,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434329239,1.96,192.71,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434338054,8.78913152,192.7,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434338239,1.96,192.69,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434343757,1.96,192.67,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434347650,8.79980661,192.66,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434347857,1.96,192.65,192.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755434348055,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434348261,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434349062,8.7992451,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434349261,1.96,192.61,192.53,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1755434349964,1.96,192.59,192.53,475.26]
["bitfinex-derivatives","SOLF0:USTF0",1755434350562,1.96,192.59,192.53,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755434355067,1.96,192.59,192.53,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1755434356766,1.96,192.59,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434358569,5.77480783,192.69,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434358861,1.96,192.67,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434359067,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434359269,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434361871,1.96,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434381278,1.95,192.68,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434381578,1.95,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434381772,1.95,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434381973,1.95,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434383278,3.97428301,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434383480,1.95,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434385982,1.95,192.59,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434386773,1.95,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434386981,1.95,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434387176,1.95,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434387381,10.75618827,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434387571,8.80618827,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434387777,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434387972,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434388178,10.11040506,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434388374,8.81273007,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434388575,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434388771,8.81663351,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434388973,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434389172,8.81663351,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434389377,3.97343798,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434389573,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434389777,8.82014153,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434389978,8.82014153,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434390286,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434390480,8.82424644,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434390680,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434390881,10.12200048,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391081,8.82449434,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391283,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391284,8.82934435,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391480,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391680,10.78934435,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434391982,10.78934435,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434392286,1.96,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434392985,1.96,192.67,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434393188,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434393381,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434393685,10.1327822,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434393886,8.83524677,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434394084,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434394284,8.8376112,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434394585,8.8376112,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434394792,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434394986,10.13432174,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434395187,8.83679923,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434395487,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434395488,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434395690,8.83663539,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434395882,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434396081,1.96,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434396686,1.96,192.67,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434396883,13.04512341,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434397085,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434397390,10.13358978,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434397589,8.83606727,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434397788,8.83606727,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434397991,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434398193,10.13333123,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434398384,8.83580872,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434398584,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434398894,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434400197,5.77480783,192.69,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434400493,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434400692,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434404498,3.98060794,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434404695,10.7923,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434404894,1.96,192.59,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434406499,1.96,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434406796,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434406996,10.12995587,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434407198,1.96,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434407396,8.83232305,192.6,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434407598,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434407898,10.13065205,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434408093,8.83311657,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434408398,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434408597,10.13063159,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434408897,8.83309611,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434409098,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434409300,10.13079657,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434409498,8.83326109,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434409699,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434409908,10.13098966,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434410207,8.83345418,192.61,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434410408,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434410610,10.13084206,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434410908,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434411108,10.09599013,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434411310,10.09599013,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434411509,8.79848049,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434411808,1.96,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434412011,12.05587562,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434412211,8.79836598,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434412511,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434412710,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434412912,5.9412142,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434413104,1.96,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434416708,5.77480783,192.69,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434416902,1.96,192.67,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434417108,1.96,192.65,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434417412,1.96,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434417613,5.9305833,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434417815,1.95,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434418313,1.95,192.68,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434418508,1.95,192.66,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434418705,1.95,192.64,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434419008,10.74590042,192.63,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434419208,5.93006601,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434419403,1.95,192.62,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755434420316,1.95,192.62,192.54,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1755434420612,1.95,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434421612,1.95,192.64,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434421813,12.04342891,192.63,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434422014,8.79591926,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434422215,1.95,192.63,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434422415,8.79606238,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434422615,1.95,192.63,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434422913,5.93033654,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434423113,1.95,192.62,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434423618,8.79588961,192.61,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434423818,1.95,192.59,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434424120,3.9797309,192.58,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434424307,1.95,192.59,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434424510,1.95,192.57,192.54,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755434425116,1.95,192.56,192.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434430916,1.95,192.64,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434431113,12.99401363,192.63,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434431317,12.03865989,192.62,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434431516,1.95,192.6,192.54,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434431720,1.95,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434432221,5.92772005,192.57,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434432419,1.95,192.57,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434432922,74.10648841,192.64,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434433123,1.95,192.55,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434433321,1.95,192.62,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434433521,1.95,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434433722,1.95,192.58,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434439827,1.95,192.63,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434440030,12.03835891,192.62,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434440230,8.79065251,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434440429,8.79065251,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434440624,1.95,192.62,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434440824,10.74083197,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434441027,1.95,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434442325,68.33168058,192.64,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434442530,1.95,192.62,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434442731,10.73163651,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434442933,1.95,192.61,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434447441,5.92849296,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434447634,1.95,192.6,192.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755434454640,1.95,192.6,192.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434458040,3.97878146,192.59,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434458239,1.96,192.58,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434460338,1.96,192.6,192.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434462744,3.97998856,192.59,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434462939,1.96,192.57,192.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434465438,1.96,192.57,192.46,0.90387263]
["bitfinex-derivatives","SOLF0:USTF0",1755434465641,1.96,192.55,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434468352,5.77480783,192.62,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434468353,1.96,192.53,192.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434468951,8.80596968,192.52,192.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434469149,1.96,192.5,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434473050,1.96,192.58,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434473354,1.96,192.56,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434473655,357.46221174,192.63,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434473656,1.96,192.54,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434473857,3.99125197,192.53,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434474057,1.96,192.52,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434490368,1.95,192.5,192.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755434495075,1.95,192.5,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755434502901,1.95,192.52,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755434504896,1.95,192.5,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755434507604,1.95,192.52,192.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755434507807,1.95,192.52,192.39,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755434508104,1.95,192.52,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434508302,3.99284189,192.51,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434508497,1.95,192.5,192.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434510810,8.80187967,192.49,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434511105,6.75571001,192.48,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434511309,1.95,192.47,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434514607,1.95,192.51,192.36,0.90427191]
["bitfinex-derivatives","SOLF0:USTF0",1755434514816,1.95,192.49,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434514998,1.95,192.47,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434525517,3.99037584,192.46,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434525718,1.95,192.45,192.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434526112,5.77480783,192.53,192.36,0.90427191]
["bitfinex-derivatives","SOLF0:USTF0",1755434526318,1.95,192.51,192.33,351.71]
["bitfinex-derivatives","SOLF0:USTF0",1755434526615,1.95,192.49,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434526820,1.95,192.47,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434527021,1.95,192.45,192.3,3.81454221]
["bitfinex-derivatives","SOLF0:USTF0",1755434527221,1.95,192.43,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434527419,1.95,192.41,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434527626,3.99122892,192.4,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434527828,1.95,192.39,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434528826,1.95,192.47,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434529029,1.95,192.45,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434529224,1.95,192.43,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434529421,8.77803756,192.44,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434529422,1.95,192.41,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434532428,1.95,192.48,192.27,3.81477738]
["bitfinex-derivatives","SOLF0:USTF0",1755434532633,1.95,192.46,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434532834,1.95,192.44,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434533022,1.95,192.42,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434533222,1.95,192.4,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434536335,1.95,192.48,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434536536,1.95,192.46,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434536832,1.95,192.44,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434537029,1.95,192.42,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434538827,1.96,192.4,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434554236,3.97299135,192.39,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434554440,1.96,192.4,192.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755434554741,1.96,192.38,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755434564350,3.97776266,192.37,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755434564540,1.96,192.38,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755434564849,1.96,192.36,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755434569452,1.97,192.34,192.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755434574954,1.97,192.34,192.25,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755434575253,1.97,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434577155,1.96,192.41,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434577456,1.96,192.39,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434577657,1.96,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434577954,1.96,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434581355,3.99264851,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434581558,1.96,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434584253,5.77480783,192.41,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434584557,1.96,192.39,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434584747,1.96,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434584948,8.79774855,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434585151,3.99628587,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434585354,1.96,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434585554,3.99727807,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434585755,1.96,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434587449,3.99818808,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434587661,1.96,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434587858,10.76209511,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434588155,3.99818808,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434588361,1.96,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434588953,3.99787745,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434589159,1.96,192.32,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434591964,1.96,192.39,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434592164,1.96,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434592354,1.96,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434592561,10.79924002,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434592857,8.83924002,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434593059,1.96,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434593860,3.99989658,192.33,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434594065,1.96,192.34,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434594567,1.96,192.4,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434594763,1.96,192.38,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434594962,10.14252115,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434595162,8.84326244,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434595362,8.84326244,192.35,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434595563,1.96,192.38,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434595864,8.84487671,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434596057,4.00119283,192.36,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434596260,1.96,192.38,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434596457,8.84408881,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434596661,4.84327271,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434596862,1.96,192.38,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434600070,4.00260396,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434600268,1.97,192.41,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434600570,1.97,192.39,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434600763,1.97,192.37,192.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434618473,1.97,192.37,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434633897,1.96,192.41,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755434639488,1.96,192.41,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434639892,142.08,192.52,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434639893,1.96,192.39,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434643199,5.77480783,192.47,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434643401,1.96,192.45,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434643604,1.96,192.43,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434646198,8.82225227,192.42,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434646394,1.96,192.4,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434652310,1.96,192.38,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434653512,1.96,192.38,192.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434654012,1.96,192.38,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434656115,1.96,192.38,192.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755434660524,1.96,192.38,192.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434662922,1.95,192.45,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434663121,1.95,192.43,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434663322,8.78599755,192.42,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434663524,1.95,192.4,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434663817,3.99659381,192.39,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434664024,1.95,192.4,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434664219,5.94660279,192.39,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434664420,1.95,192.39,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434671326,3.99625842,192.38,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434671528,1.95,192.37,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434671923,1.95,192.44,192.32,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755434672118,12.98295228,192.43,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434672324,1.95,192.41,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434672521,1.95,192.39,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434672726,1.95,192.37,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434673832,1.95,192.44,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434674031,1.95,192.42,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434674333,1.95,192.4,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434674532,1.95,192.38,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434675735,5.77480783,192.45,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434675935,1.95,192.37,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434678932,5.77480783,192.45,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434679140,1.95,192.36,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434679435,1.95,192.35,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434679630,1.95,192.36,192.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434682334,1.95,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434682534,1.95,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434682738,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434682939,1.95,192.38,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434684444,5.77480783,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434684743,1.95,192.37,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434684934,1.95,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434685131,13.01923393,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434685336,1.95,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434685538,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434685740,10.77139009,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434685941,1.95,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434686247,1.95,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434686543,5.77480783,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434686544,1.95,192.43,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434686740,10.12074353,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434687042,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434688247,3.9981838,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434688449,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434688840,3.9981027,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434689037,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434689248,3.9981027,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434689445,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434689650,3.99966478,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434689851,1.95,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690038,3.99966478,192.39,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690347,1.97,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690546,69.28292284,192.47,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690547,1.97,192.43,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690739,10.80257801,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434690937,8.83257801,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434691137,4.00168414,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434691337,1.97,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434691545,8.83354857,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434691750,4.00240534,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434692049,1.97,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434692250,8.83354858,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434692547,4.00240534,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434692850,1.97,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434693150,10.802874,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434693350,4.00209933,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434693552,1.97,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434693750,4.00181782,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434693951,1.97,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434694144,12.10121113,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434694350,8.8323584,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434694548,1.97,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434694749,4.00106803,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434694947,1.97,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434695147,3.9856357,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434695450,1.97,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434697550,1.97,192.43,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434697753,8.72840126,192.42,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434698054,1.97,192.4,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434700456,1.97,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434700661,1.97,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434700855,8.72741236,192.43,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434701158,1.97,192.41,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434709265,1.97,192.43,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434709766,1.97,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434709967,1.97,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434710169,69.28292284,192.47,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434710368,5.94439299,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434710567,1.97,192.45,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434713670,1.97,192.46,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434714069,1.97,192.44,192.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434714267,1.97,192.44,192.34,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1755434714463,1.97,192.44,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434714871,1.97,192.42,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434715462,69.28292284,192.47,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434715667,8.68221066,192.46,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434715860,1.97,192.45,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434716065,3.97192905,192.44,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434716262,1.97,192.42,192.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755434719073,1.97,192.42,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434727873,1.96,192.46,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434728074,1.96,192.44,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434728372,1.96,192.42,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434730475,3.95704423,192.41,192.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434730680,69.28292284,192.47,192.28,349.12]
["bitfinex-derivatives","SOLF0:USTF0",1755434730681,1.96,192.39,192.31,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755434730974,1.96,192.39,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434732676,3.9561828,192.38,192.31,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755434732978,1.96,192.36,192.31,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1755434733175,1.96,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434733478,1.96,192.36,192.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434733679,1.96,192.44,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434733881,1.96,192.42,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434734077,1.96,192.4,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434734275,5.77480783,192.45,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434734276,1.96,192.38,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434750202,1.96,192.4,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434750400,5.92588475,192.39,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434750595,1.96,192.38,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434765407,1.96,192.36,192.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755434766509,1.96,192.36,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755434773513,1.96,192.34,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755434776918,3.97256527,192.33,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755434777217,1.96,192.32,192.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755434784118,1.96,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434810526,1.97,192.36,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434810735,1.97,192.34,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434810934,1.97,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434811137,1.97,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434821543,1.97,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434826641,1.97,192.35,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434826841,1.97,192.33,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434827042,1.97,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434827340,1.97,192.29,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434828143,3.98986659,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434828441,1.97,192.27,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434835654,1.97,192.34,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434835845,1.97,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434836051,1.97,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434836251,8.75294794,192.29,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434836445,5.9594948,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434836744,1.97,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434838755,1.97,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434838958,10.04601595,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434839254,3.97942061,192.29,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434839460,1.97,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434839756,5.94916609,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434839960,1.97,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434847760,1.97,192.36,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434847962,1.97,192.34,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434848163,1.97,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434848363,10.71077497,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434848665,1.97,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434849058,3.97657358,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434849257,1.97,192.29,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434869665,3.98126158,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434869865,1.97,192.29,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434871988,3.98380262,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434872186,1.96,192.27,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434879784,1.96,192.34,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434880089,1.96,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434880280,5.9413207,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434880486,1.96,192.33,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434880786,1.96,192.31,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434885591,3.98268502,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434885788,1.96,192.36,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434885990,1.96,192.34,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434886293,1.96,192.32,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434886593,1.96,192.3,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434886891,5.77480783,192.35,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434886892,1.96,192.28,192.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755434892393,1.96,192.28,192.13,352.26]
["bitfinex-derivatives","SOLF0:USTF0",1755434892601,1.96,192.26,192.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434892795,1.96,192.26,192.15,3.78542474]
["bitfinex-derivatives","SOLF0:USTF0",1755434892992,1.96,192.26,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434895105,4.00271013,192.25,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434895299,1.96,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434912913,1.97,192.3,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434913103,1.97,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434913416,1.97,192.26,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434913609,8.75668295,192.25,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434913806,1.97,192.23,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434928030,1.97,192.21,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434928931,1.97,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434929232,1.97,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434929528,1.97,192.26,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434929730,1.97,192.24,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434929921,1.97,192.22,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434930324,4.02958558,192.21,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434930624,1.97,192.2,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434935240,6.68047999,192.28,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434935440,1.97,192.19,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755434937242,1.97,192.19,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434938441,1.97,192.25,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434938643,4.03327278,192.24,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434938835,1.97,192.25,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434939141,4.03343628,192.24,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434939443,1.97,192.23,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434942645,8.66221174,192.33,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434942646,1.97,192.3,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434942952,12.12268303,192.29,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434943151,12.12268303,192.28,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434943448,1.97,192.27,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434949047,4.03171472,192.26,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434949345,1.97,192.25,192.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434950651,4.03024112,192.24,192.14,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755434950853,1.97,192.22,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434951142,5.77153042,192.31,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434951353,1.97,192.29,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434951536,1.97,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434951738,1.97,192.25,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434951941,1.97,192.23,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434956146,1.97,192.25,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434959855,1.96,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434966150,4.0260875,192.26,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434966356,1.97,192.24,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434967359,5.77153042,192.33,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434967558,1.97,192.31,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434967764,1.97,192.29,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434967954,5.77153042,192.34,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434967955,1.97,192.27,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434970063,4.02683718,192.26,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434970363,1.97,192.25,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434981665,1.97,192.32,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434981872,1.97,192.3,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434982075,1.97,192.28,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434988272,1.97,192.29,192.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755434989480,1.97,192.29,192.16,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1755434989674,1.97,192.29,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435000787,1.97,192.29,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435005395,1.97,192.29,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435005694,1.97,192.27,192.18,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755435006095,1.97,192.27,192.18,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1755435008899,1.97,192.27,192.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435010095,1.97,192.27,192.16,349.4]
["bitfinex-derivatives","SOLF0:USTF0",1755435010297,4.02055514,192.26,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435010497,1.97,192.27,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435010695,1.97,192.25,192.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435014202,1.97,192.25,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435014398,1.97,192.23,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435014799,1.97,192.21,192.13,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755435016001,1.97,192.21,192.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435017103,1.97,192.21,192.09,129.27]
["bitfinex-derivatives","SOLF0:USTF0",1755435017402,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435046423,1.97,192.29,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435046623,1.97,192.27,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435046825,10.04751462,192.26,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435047123,1.97,192.24,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435047425,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435050226,3.99151768,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435050415,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435050616,1.97,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435051125,71.41613937,192.26,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435051320,1.97,192.24,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435051525,3.99266163,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435051726,5.96266163,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435051929,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435052530,3.99416385,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435052730,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435053030,3.99416385,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435053232,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435053433,3.99532474,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435053733,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435057133,1.97,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435057437,1.97,192.18,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435060041,4.00048198,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435060337,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435060538,10.08219092,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435060739,10.08219092,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435060936,10.08219092,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435061137,1.97,192.18,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435061339,1.97,192.16,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435062039,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435062238,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435062440,1.97,192.19,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435062640,1.97,192.17,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435071741,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435071944,12.04812912,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435072141,10.07812912,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435072344,3.99846786,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435072546,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435072740,7.26907942,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435072942,3.9987468,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435073140,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435073339,3.99847158,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435073550,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435073850,3.99854171,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435074052,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435074349,3.99874052,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435074543,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435074852,3.99873241,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435075046,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435075345,3.99873245,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435075549,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435075848,3.99871137,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435076036,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435076241,3.99871137,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435076443,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435076647,3.99869201,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435076850,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435077144,3.99439586,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435077346,1.97,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435080544,3.99417899,192.19,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435080752,1.97,192.18,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435095660,1.97,192.25,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435095861,9.75742378,192.24,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435096055,7.26598854,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435096358,7.26598854,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435096558,3.99574052,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435096860,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435097051,3.99569612,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435097254,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435097457,3.99610907,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435097755,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435097956,3.9967054,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435098257,1.97,192.23,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435098456,7.26745904,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435098655,3.99725339,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435098855,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435099055,3.99785377,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435099359,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435099558,3.99798003,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435099758,1.97,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435099961,5.96798003,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435100160,1.97,192.21,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435109165,4.00133092,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435109365,1.96,192.18,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435115563,1.96,192.24,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435115870,1.96,192.22,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435116067,1.96,192.2,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435120570,1.96,192.18,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435121670,1.96,192.16,192.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435123773,1.96,192.16,192.07,0.90571931]
["bitfinex-derivatives","SOLF0:USTF0",1755435123774,1.96,192.23,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435124084,1.96,192.21,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435124274,1.96,192.19,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435124570,1.96,192.17,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435137883,1.96,192.24,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435138078,1.96,192.22,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435138277,1.96,192.2,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435138585,69.44613937,192.26,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435138586,1.96,192.18,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150001,1.96,192.25,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150300,69.44613937,192.26,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150301,1.96,192.23,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150492,1.96,192.21,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150692,4.00213212,192.2,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435150889,1.96,192.19,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755435173922,1.96,192.19,192.09,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755435174113,1.96,192.19,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435201450,1.97,192.27,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435201646,9.77475712,192.26,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435201848,5.77153042,192.28,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435201849,9.77475712,192.25,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435202046,9.77475712,192.24,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435202247,1.97,192.22,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435218468,0.03725974,192.18,192.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435218669,2.00725974,192.18,192.14,0.03494874]
["bitfinex-derivatives","SOLF0:USTF0",1755435218870,1.97,192.17,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435220369,2.00725974,192.18,192.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435228682,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435228972,0.03725974,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435229279,2.00725974,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435229466,0.03725974,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435230272,2.00725974,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435231578,0.03725974,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435238980,0.03725974,192.18,192.16,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755435239285,1.97,192.17,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435239679,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435239883,2.00725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435240385,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435243995,2.00725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435244386,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435245586,2.00725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435247596,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435254496,2.00725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435259696,0.03725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435261502,1.99725974,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755435263903,1.99725974,192.18,192.15,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755435264098,1.99725974,192.18,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435269704,0.03725974,192.18,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435280914,1.99725974,192.18,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435282419,1.99725974,192.18,192.15,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755435282612,1.99725974,192.18,192.15,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755435282817,4.01529836,192.17,192.14,0.03494874]
["bitfinex-derivatives","SOLF0:USTF0",1755435283018,1.96,192.16,192.14,0.03494874]
["bitfinex-derivatives","SOLF0:USTF0",1755435283513,1.96,192.16,192.09,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755435283914,1.96,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435284817,4.01098466,192.15,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435285019,1.92,192.14,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435289517,1.92,192.22,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435289717,1.92,192.2,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435289911,9.79500338,192.19,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435290117,7.22198713,192.18,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435290421,1.92,192.16,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435292821,1.92,192.23,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435293017,1.92,192.21,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435293217,1.92,192.19,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435302119,1.92,192.25,192.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435302327,1.92,192.23,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435302623,1.92,192.22,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435308329,1.92,192.24,192.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435314524,1.92,192.24,192.12,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435314727,1.92,192.24,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435327054,1.93,192.32,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435327350,1.93,192.3,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435327556,1.93,192.28,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435327753,1.93,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435333654,3.99808867,192.25,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435333865,1.93,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435334060,1.93,192.24,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435340761,1.93,192.3,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435340966,1.93,192.28,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435341166,1.93,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435341363,4.00572473,192.25,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435341564,1.93,192.23,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435345363,1.93,192.3,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435345674,1.93,192.28,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435345862,1.93,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435346067,4.01071825,192.25,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435346368,1.93,192.26,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435346664,1.93,192.24,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435359177,3.92676323,192.23,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435359386,1.93,192.22,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435364184,1.93,192.22,192.12,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435364385,1.93,192.22,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435364386,1.93,192.2,192.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435364580,1.93,192.18,192.1,0.90563681]
["bitfinex-derivatives","SOLF0:USTF0",1755435364780,1.93,192.16,192.09,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435364984,1.93,192.16,192.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435365180,1.93,192.16,192.09,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435366685,5.21125905,192.15,192.09,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435366988,5.21129614,192.14,192.09,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435367192,1.93,192.13,192.05,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435368283,1.93,192.13,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435368890,1.93,192.1,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435369192,1.93,192.1,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435369690,1.96373181,192.1,192.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435370686,1.96373181,192.1,192.04,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435371392,1.96373181,192.1,192.04,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435371593,1.96373181,192.1,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435372090,1.96373181,192.1,192.04,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435372388,1.93,192.09,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435372592,1.93,192.08,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435377193,1.96373181,192.1,192.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755435377895,1.93,192.09,192.04,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435378194,0.03373181,192.1,192.04,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435378395,1.93,192.08,192.04,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755435378598,1.93,192.09,192.04,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435378789,1.93,192.09,192.04,129.01]
["bitfinex-derivatives","SOLF0:USTF0",1755435378986,1.93,192.09,192.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435379192,1.93,192.09,191.97,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755435379391,1.93,192.09,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435379592,1.93,192.09,191.97,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1755435379793,21.38153042,192.2,191.97,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1755435379794,1.93,192.04,191.97,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1755435380094,1.93,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435380289,1.93,192.04,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435380493,0.03754376,192.03,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435380693,1.96754376,192.03,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435380896,1.93,192.03,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435381200,15.61,192.16,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435381201,0.03805716,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435381398,1.96805716,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435381595,1.93,191.99,191.92,130.41652148]
["bitfinex-derivatives","SOLF0:USTF0",1755435381801,1.93,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435381999,0.03785526,191.98,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435382192,1.93,191.97,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435382493,1.93,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435382800,1.93,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435384000,1.93,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435384201,1.93,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435385001,0.03785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435385397,1.96785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435393706,0.03785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435394899,1.96785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435395303,0.03785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435396804,1.96785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435397808,0.03785526,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435398607,1.97,192.18,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435398807,1.97,192.16,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435399007,1.97,192.14,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435399214,1.97,192.12,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435399408,1.97,192.1,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435400405,1.97,192.08,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435401715,1.97,192.08,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435401912,1.97,192.21,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435402111,1.97,192.19,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435402312,1.97,192.17,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435402517,1.30071352,192.16,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435402721,1.97,192.15,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435404417,5.77153042,192.26,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435404418,1.97,192.13,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435404922,1.30093774,192.12,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435405117,1.97,192.13,191.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435405320,1.97,192.11,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435409318,1.30100733,192.1,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435409514,5.77153042,192.18,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435409515,1.97,192.09,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435411321,1.97,192.07,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435420429,1.97,192.19,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435420627,1.97,192.17,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435420829,1.97,192.15,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435421129,1.97,192.13,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755435430636,1.97,192.13,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435430838,1.97,192.13,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435435942,1.97,192.13,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435436846,1.97,192.24,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435437042,1.97,192.22,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435437243,1.97,192.2,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435437438,1.97,192.18,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435439245,1.97,192.16,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435440642,1.97,192.16,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435440850,1.97,192.16,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435452153,1.97,192.16,192.01,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435452359,1.97,192.16,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435455955,1.97,192.16,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435456161,1.97,192.16,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435459059,3.90987513,192.15,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435459262,1.97,192.16,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435459461,1.97,192.14,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435459662,1.97,192.14,191.99,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755435459961,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435460363,1.97,192.12,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435462673,1.97,192.12,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435462968,1.97,192.1,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435464074,1.97,192.08,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435464385,5.77153042,192.14,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435464386,1.97,192.06,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435466876,1.97,192.06,191.98,349.68]
["bitfinex-derivatives","SOLF0:USTF0",1755435467069,1.97,192.06,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435469775,5.77153042,192.15,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435469776,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435469976,1.97,192.12,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435470175,1.97,192.11,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435478078,1.97,192.15,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435478276,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435478781,69.29775234,192.16,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435478986,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435481881,1.97,192.22,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435482083,1.97,192.2,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435482284,8.98229852,192.19,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435482484,1.97,192.17,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435491186,1.97,192.17,192.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755435499893,1.97,192.17,192.03,349.58]
["bitfinex-derivatives","SOLF0:USTF0",1755435500391,1.97,192.17,192.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435512904,1.97,192.17,192.05,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435513097,1.97,192.17,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435514900,1.97,192.17,192.07,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1755435515202,1.97,192.17,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435518400,1.96,192.15,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435521603,1.96,192.15,192.07,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755435521807,1.96,192.15,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435532211,5.77153042,192.22,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435532212,5.00995278,192.14,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435532512,1.96,192.13,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435532812,1.96,192.12,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435533615,1.96,192.21,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435533813,1.96,192.19,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435534019,10.31104036,192.18,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435534219,1.96,192.16,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435534819,5.00998866,192.15,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435535018,1.96,192.14,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435539323,1.96,192.15,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435539519,1.96,192.22,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435539721,9.98230935,192.21,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435539920,1.96,192.19,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435541125,4.00070809,192.18,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435541325,4.00070809,192.17,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435541520,1.96,192.16,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435550238,1.96,192.17,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435551942,1.96,192.24,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435552143,9.97668912,192.23,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435552341,1.96,192.21,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435552642,1.96,192.19,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435552844,5.9582634,192.18,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435553049,1.96,192.18,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435558148,5.77153042,192.26,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435558449,8.65729563,192.28,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435558450,1.97,192.24,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435558650,1.97,192.22,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435558850,3.99777706,192.21,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435559050,1.97,192.2,192.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755435575465,1.97,192.2,192.08,14.56217139]
["bitfinex-derivatives","SOLF0:USTF0",1755435575767,349.56,192.35,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435575768,1.97,192.22,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435577257,1.97,192.34,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435577462,1.97,192.32,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435578164,3.91646899,192.31,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435578368,1.97,192.3,192.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435579062,1.97,192.3,192.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435580570,1.97,192.3,192.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435580766,1.97,192.3,192.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435580969,1.97,192.3,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435585670,3.89479231,192.29,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755435585863,1.97,192.28,192.16,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755435586875,1.97,192.28,192.16,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755435588772,1.97,192.28,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435593181,1.97,192.26,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435604284,3.89076744,192.25,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435604484,1.97,192.26,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435604686,3.89068722,192.25,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435604882,1.97,192.26,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435605281,1.97,192.24,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435607486,1.97,192.32,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435607687,1.97,192.3,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435607878,1.97,192.28,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435608081,1.97,192.3,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435608280,3.89212795,192.29,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435608586,1.97,192.3,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435608986,5.77153042,192.37,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435609188,1.97,192.32,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435609381,5.86233549,192.31,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435609591,3.89233549,192.3,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435610086,1.97,192.32,192.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435610880,1.97,192.32,192.18,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755435611187,1.97,192.3,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755435618489,1.97,192.3,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435620690,349.44,192.39,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435620691,355.21153042,192.39,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435620889,1.97,192.32,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435628401,3.88441777,192.31,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435628596,1.97,192.3,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435630806,1.97,192.3,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435631108,1.97,192.28,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435632295,1.97,192.26,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435632500,9.85349489,192.25,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435632701,1.97,192.23,192.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435633212,1.97,192.23,192.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435634404,21.39153042,192.3,192.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435634405,8.54867538,192.22,192.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435634608,5.85110539,192.21,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435634903,1.97,192.19,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435636902,1.97,192.29,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435637112,1.97,192.27,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435637304,1.97,192.25,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435643615,349.34,192.35,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435643812,1.97,192.27,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435655023,1.97,192.37,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435655224,1.97,192.35,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435655426,9.86189456,192.34,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435655625,1.97,192.32,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435655826,3.87793593,192.31,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435656026,1.97,192.3,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755435661829,1.97,192.3,192.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435662228,1.97,192.3,192.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435665336,1.97,192.3,192.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435665834,1.97,192.3,192.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755435666032,1.97,192.3,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435667841,3.87887234,192.29,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435668040,1.97,192.28,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435677347,1.97,192.26,192.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755435678340,1.96,192.24,192.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755435678544,3.88832397,192.23,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435678737,1.96,192.29,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435678943,1.96,192.27,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435679145,1.96,192.25,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435679343,1.96,192.23,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435679646,1.96,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435681939,1.96,192.19,192.13,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755435682145,3.88774332,192.18,192.13,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755435682345,1.96,192.19,192.13,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755435682547,1.96,192.17,192.13,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755435682742,1.96,192.17,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435683545,1.96,192.17,192.11,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1755435683850,1.96,192.17,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435685148,1.96,192.17,192.11,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1755435685345,1.96,192.25,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435685546,1.96,192.23,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435685742,1.96,192.21,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435694856,1.96,192.19,192.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435696865,1.96,192.19,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435705762,338.62,192.28,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435705968,5.82941611,192.27,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435706168,1.96,192.25,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435706369,1.96,192.23,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435706570,1.96,192.21,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435706769,3.86941611,192.2,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435706972,5.82969618,192.19,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435707167,1.96,192.18,192.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755435710874,1.96,192.16,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435711180,1.96,192.14,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435714174,3.874731,192.13,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435714378,1.96,192.12,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435719182,1.96,192.1,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435719892,1.96,192.17,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435720192,1.96,192.15,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435720386,1.96,192.13,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435720586,1.96,192.11,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435720889,1.96,192.09,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435722090,8.56413943,192.08,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435722392,1.96,192.06,192.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435722586,1.96,192.06,191.97,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435722587,3.88076032,192.05,191.97,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435722788,1.96,192.06,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435722988,3.88075902,192.05,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435723188,1.96,192.04,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435729493,1.96,192.06,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435729694,1.96,192.1,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435729998,3.86759281,192.09,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435730186,1.96,192.1,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435731798,68.17164274,192.11,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435732692,1.96,192.17,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435732886,3.86888966,192.16,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435733097,1.96,192.15,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435733300,1.96,192.22,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435733600,1.96,192.2,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435733802,1.96,192.18,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435734099,5.82950128,192.17,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435734291,1.96,192.17,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435735593,1.96,192.23,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435735797,1.96,192.21,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435735997,9.86046832,192.2,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435736198,1.96,192.18,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435736703,1.96,192.16,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435739295,3.87896663,192.15,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435739499,1.97,192.14,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755435740201,1.97,192.14,191.99,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755435740396,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435740591,3.87882211,192.13,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435740796,1.97,192.14,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435740996,3.87881401,192.13,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435741198,1.97,192.12,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435741796,1.97,192.1,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435745302,15.62,192.2,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435745303,5.77153042,192.19,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435745607,1.97,192.12,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435745995,3.8778209,192.11,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435746202,1.97,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435749407,0.03772894,192.07,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435749603,1.97,192.05,192.04,3.07848908]
["bitfinex-derivatives","SOLF0:USTF0",1755435751013,1.97,192.05,192.04,0.03848908]
["bitfinex-derivatives","SOLF0:USTF0",1755435752015,1.97,192.05,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435752912,1.97,192.05,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435753111,3.87922497,192.04,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435753421,1.96460762,192.03,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435754603,1.93,192.01,191.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435754810,1.93,192.01,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435755811,1.93,191.98,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435756014,1.93,191.97,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435756715,0.03773344,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435757106,1.96773344,191.99,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435758115,1.96773344,191.99,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435758523,1.93,191.97,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435759017,0.0348796,191.96,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435759218,1.93,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435759519,0.0348796,191.96,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435760020,1.97,192.06,191.88,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755435760320,1.97,192.06,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435760516,3.8929181,192.05,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435760816,1.97,192.03,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435761012,1.97,192.01,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435762715,5.77153042,192.11,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435763014,488.27729563,192.14,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435763015,1.97,192.03,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435763221,1.97,192.09,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435764621,3.89242685,192.08,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435764918,1.97,192.06,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435765621,1.97,192.13,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435765820,1.97,192.11,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435766118,1.97,192.09,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435766822,1.97,192.07,191.91,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755435767015,1.97,192.07,191.92,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755435767215,1.97,192.07,191.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755435767818,1.97,192.07,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435768616,3.89686976,192.06,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435768822,1.96,192.05,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435769620,1.96,192.05,191.87,0.9067695]
["bitfinex-derivatives","SOLF0:USTF0",1755435769621,1.96,192.03,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435769924,1.96,192.01,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435770126,1.96,191.99,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435776135,1.96,191.99,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435785942,3.90560516,191.98,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435786145,1.96,191.97,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435787843,1.96,192.05,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435788048,1.96,192.03,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435788249,9.90404857,192.02,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435788442,1.96,192.01,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435789940,3.90652339,192.0,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435790142,1.96,191.99,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435792847,21.39153042,192.06,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435793049,1.96,192.01,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435793247,1.96,191.99,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799246,5.77153042,192.08,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799451,1.98,192.06,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799651,5.77153042,192.09,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799652,1.98,192.04,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799951,9.94796174,192.05,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435799952,5.90404132,192.03,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435800151,1.98,192.03,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435801846,1.98,192.1,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435802052,1.98,192.08,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435802354,1.98,192.06,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435802561,3.92356234,192.05,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435802761,1.98,192.04,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435814662,5.77153042,192.13,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435814963,1.98,192.11,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435815165,1.98,192.09,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435815369,1.98,192.07,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435815762,1.98,192.05,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755435817768,1.98,192.14,191.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435817972,1.98,192.12,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435818873,1.98,192.12,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435823766,1.98,192.12,191.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755435824083,1.98,192.12,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435825864,3.91548274,192.11,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435826065,1.98,192.1,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435826475,1.98,192.08,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435826973,1.98,192.06,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755435827670,3.91294786,192.05,191.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755435827870,1.98,192.06,191.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755435828071,1.97,192.04,191.94,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755435828981,1.97,192.04,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435831377,1.97,192.15,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435831576,1.97,192.13,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435831775,1.97,192.11,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435834882,1.97,192.11,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435836381,3.91803437,192.1,191.96,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435836679,1.97,192.09,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435840483,3.92099624,192.08,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435840681,1.97,192.07,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435844186,1.97,192.07,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435853190,1.97,192.09,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435853385,1.97,192.07,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435854188,1.97,192.14,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435854390,9.94518843,192.13,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435854587,1.97,192.11,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435854778,1.97,192.09,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435855179,5.77153042,192.17,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435855386,1.97,192.15,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435855587,1.97,192.13,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435855789,1.97,192.11,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435855986,3.9252527,192.1,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435856793,5.8952527,192.1,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435856987,1.97,192.1,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435864293,3.91597314,192.09,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435864598,1.96,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435865000,3.91587073,192.06,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435865192,1.96,192.05,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435886721,1.96,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435887926,1.97,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435888119,3.92071567,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435888314,3.92071567,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435888520,1.97,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435888720,3.92068973,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435888919,1.97,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435889118,3.92068973,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435889319,1.97,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435889822,1.97,192.15,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435890020,1.97,192.13,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435890219,1.97,192.11,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435890420,3.92100155,192.1,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435890620,3.92100155,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435890922,1.97,192.1,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435891122,3.92091936,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435891319,1.97,192.1,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435893726,1.97,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435894314,1.97,192.06,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435902727,1.97,192.13,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435903028,1.97,192.11,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435903327,1.97,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435903527,1.97,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435904023,1.97,192.13,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435904229,1.97,192.11,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435904429,1.97,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435911738,3.9236663,192.08,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435911937,1.97,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435912135,1.97,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435916740,1.97,192.15,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435916939,1.97,192.13,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435917235,1.97,192.11,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435920334,3.93026712,192.1,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435920634,1.97,192.09,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435924148,1.97,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755435928843,5.77153042,192.15,191.93,411.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435928844,7.74153042,192.15,191.93,349.72]
["bitfinex-derivatives","SOLF0:USTF0",1755435929051,1.97,192.13,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435929250,1.97,192.11,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435929452,1.97,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435929654,1.97,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435929849,1.97,192.05,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435932249,1.97,192.03,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435934157,1.97,192.11,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435934351,1.97,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435934555,1.97,192.07,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435937861,1.97,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435938058,1.97,192.15,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435938255,1.97,192.13,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435938455,1.97,192.11,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435938652,1.97,192.09,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435940761,5.77153042,192.17,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435940959,1.97,192.15,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435941154,1.97,192.13,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435941360,1.97,192.11,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435944865,1.97,192.11,191.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435945164,1.97,192.11,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435945754,1.97,192.2,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435945958,1.97,192.18,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435946159,1.97,192.16,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435946359,3.94514051,192.15,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435946665,1.96,192.22,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435946867,5.77153042,192.23,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435946868,9.72992382,192.21,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435947066,1.96,192.19,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435947266,1.96,192.17,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435947462,1.96,192.15,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435949270,1.97,192.13,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435949668,1.97,192.11,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435958974,1.97,192.2,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435959174,1.97,192.18,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435959474,1.97,192.16,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435959773,1.97,192.14,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435959961,74.55751779,192.25,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435960168,1.97,192.23,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435960469,1.97,192.21,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435960669,1.97,192.19,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755435963873,1.97,192.19,192.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755435964074,1.97,192.19,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435964275,1.97,192.19,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435964969,1.97,192.19,192.03,352.64]
["bitfinex-derivatives","SOLF0:USTF0",1755435965166,1.97,192.19,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435965772,1.97,192.17,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435965971,1.97,192.15,192.03,352.64]
["bitfinex-derivatives","SOLF0:USTF0",1755435966562,1.97,192.15,192.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435966970,1.97,192.15,192.03,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755435967170,1.97,192.15,192.03,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1755435967474,3.93296957,192.14,192.03,477.12]
["bitfinex-derivatives","SOLF0:USTF0",1755435967670,5.90296957,192.13,192.03,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755435967871,1.97,192.11,192.03,349.62]
["bitfinex-derivatives","SOLF0:USTF0",1755435971375,1.97,192.11,192.02,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755435971678,1.97,192.11,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435980882,5.77548179,192.19,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435981089,1.97,192.17,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435981286,1.97,192.15,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435981487,1.97,192.13,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435981886,1.97,192.21,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435982082,1.97,192.19,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435982286,1.97,192.17,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435982488,3.93987289,192.16,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435982689,1.97,192.15,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755435987899,1.97,192.13,192.04,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435988191,1.97,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435990495,1.97,192.13,192.04,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435990799,1.97,192.11,192.04,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435992698,1.97,192.11,192.04,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1755435993099,1.97,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435996000,1.97,192.19,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435996196,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435996391,1.97,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435996595,5.23797218,192.14,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435996803,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435997001,1.97,192.1,192.04,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435997201,1.97,192.1,192.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435997403,1.97,192.1,192.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435997702,5.77548179,192.19,192.04,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755435997901,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435998102,1.97,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435998303,1.97,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435998604,1.97,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435998902,1.97,192.14,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755435999103,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436007211,3.94073506,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436007407,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436007607,3.94460801,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436007810,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436008008,3.94460801,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436008211,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436008510,3.94638286,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436008706,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436008909,3.94638286,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436009107,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436009305,3.9479367,192.11,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436009507,1.97,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436011322,1.97,192.14,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436011522,3.94960827,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436011716,3.94960827,192.12,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436011922,1.97,192.14,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436012124,3.94960587,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436012422,1.97,192.13,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436012623,1.97,192.19,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436012923,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436013124,3.95015806,192.16,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436013421,3.95015806,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436013620,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436013821,3.94970966,192.16,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436014029,3.94970966,192.15,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436014319,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436014516,3.94944178,192.16,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436014722,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436014924,3.94944178,192.16,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436015127,1.97,192.17,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436015314,5.91900963,192.16,192.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436015514,1.97,192.14,192.06,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755436015718,5.77548179,192.21,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436015719,1.97,192.12,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436015920,5.77548179,192.21,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436015921,1.97,192.2,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436016213,5.77548179,192.21,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436016214,1.97,192.18,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436016420,1.97,192.16,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436016724,1.97,192.14,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436016926,1.97,192.12,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436017113,1.97,192.11,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436018326,1.97,192.19,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436018626,1.97,192.17,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436018924,1.97,192.15,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436019127,1.97,192.13,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436019424,1.97,192.11,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436020531,3.94859256,192.1,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436020823,1.97,192.17,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436021029,1.97,192.15,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436021233,9.7630226,192.14,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436021434,1.97,192.12,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436021728,3.94859256,192.11,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436021932,1.97,192.09,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436022128,5.77548179,192.18,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436022427,1.97,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436025334,1.97,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436025636,1.97,192.15,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436025827,1.97,192.13,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436026020,9.76417852,192.12,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436026224,1.97,192.1,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436026432,1.97,192.07,192.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436029225,7.74548179,192.14,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436029426,1.97,192.12,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436029624,1.97,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436029829,5.77548179,192.14,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436029830,1.97,192.08,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436030024,5.9320761,192.07,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436030228,3.9620761,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436030936,1.97,192.07,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436031635,3.96207732,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436031834,1.97,192.07,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436032035,3.96207732,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436032339,1.97,192.07,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436033137,1.97,192.14,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436033335,1.97,192.12,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436033530,1.97,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436033730,5.93245359,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436034040,1.97,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436034739,3.96256044,192.08,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436034930,1.97,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436035131,3.95932247,192.08,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436035334,1.97,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436035537,1.97,192.15,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436035741,1.97,192.13,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436035937,1.97,192.11,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436036139,1.97,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436038543,1.97,192.11,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436038737,3.96506188,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436038934,1.97,192.11,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436039137,3.96506188,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436039341,1.97,192.11,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436039541,5.93505252,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436039742,1.97,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436040451,1.97,192.08,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436040648,1.97,192.06,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436046174,1.97,192.12,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436046362,1.97,192.1,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436046556,5.93131315,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436046755,1.97,192.09,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436056271,5.77548179,192.19,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436056477,1.97,192.17,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436056669,1.97,192.15,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436056975,1.97,192.16,191.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755436059372,1.97,192.16,192.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436059674,1.97,192.16,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436070171,1.97,192.16,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436082989,1.97,192.16,192.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436083189,1.97,192.16,192.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436083784,1.97,192.16,192.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436084096,1.97,192.16,192.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436085786,1.95,192.14,192.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436087394,103.38822255,192.22,192.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436087395,1.95,192.12,192.05,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436087596,1.95,192.12,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436087784,1.95,192.12,191.93,403.12565633]
["bitfinex-derivatives","SOLF0:USTF0",1755436087785,1.95,192.12,192.0,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436088092,3.95266107,192.11,191.99,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436088293,1.95,192.09,191.99,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436088691,1.95,192.09,191.99,130.27]
["bitfinex-derivatives","SOLF0:USTF0",1755436090392,3.95277606,192.08,191.99,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436090596,5.90277606,192.07,191.99,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755436090791,1.95,192.05,191.93,349.6]
["bitfinex-derivatives","SOLF0:USTF0",1755436090991,1.95,192.05,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436091299,1.95,192.03,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436091597,1.95,192.03,191.93,479.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436093198,1.95,192.03,191.93,476.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436093801,1.95,192.03,191.93,479.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436094298,1.95,192.03,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436094599,1.95,192.03,191.93,479.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436094799,1.95,192.03,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436096903,1.95,192.14,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436097103,1.95,192.12,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436097292,1.95,192.1,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436098101,3.93922007,192.09,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436098301,1.97,192.08,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436107000,431.59274076,192.22,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436107207,1.97,192.2,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436107412,1.97,192.18,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436107706,1.97,192.16,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755436110013,1.97,192.16,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436110212,1.97,192.16,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436110413,1.97,192.16,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436121531,1.97,192.16,191.93,350.50639162]
["bitfinex-derivatives","SOLF0:USTF0",1755436121532,1.97,192.16,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436121732,1.97,192.14,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436121923,1.97,192.14,192.03,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755436124021,1.97,192.14,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436126234,3.95041676,192.13,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436126437,1.97,192.11,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436128833,3.93871421,192.1,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436129041,1.97,192.11,192.03,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1755436129239,1.97,192.09,191.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436129435,1.97,192.09,191.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436138442,3.94167425,192.08,191.97,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755436138635,1.97,192.15,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436138834,1.97,192.13,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436139030,1.97,192.11,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436139241,1.97,192.09,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436139440,1.97,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436142039,1.97,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436142245,1.97,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436142447,1.97,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436142950,1.97,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436144752,1.97,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436148050,1.97,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436148246,1.97,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436148442,3.94614787,192.11,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436148651,1.97,192.09,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436150062,1.97,192.16,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436150251,1.97,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436150452,1.97,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436150651,1.97,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436161170,3.95643349,192.09,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436161470,1.97,192.1,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436161768,1.96,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436164472,3.95915847,192.07,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436164672,1.96,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436176584,1.96,192.13,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436176790,5.77548179,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436176791,5.2622191,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436177089,1.96,192.14,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436177290,1.96,192.12,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436177493,1.96,192.1,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436184995,5.77548179,192.2,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436185201,1.96,192.12,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436187896,1.95,192.14,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436190696,3.87639725,192.13,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436190890,1.95,192.11,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436191100,1.95,192.09,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436192200,3.87654445,192.08,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436192397,1.95,192.07,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436205706,1.95,192.14,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436205911,1.95,192.12,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436206109,8.61634606,192.11,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436206309,1.95,192.09,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436206504,3.87193445,192.08,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436206710,1.95,192.07,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436211820,1.95,192.14,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436212018,1.95,192.12,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436212220,1.95,192.1,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436212520,10.56190744,192.09,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436212713,3.870813,192.08,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436212915,1.95,192.08,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436218219,1.97,192.06,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436218411,5.77548179,192.14,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436218619,1.97,192.05,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436219626,5.77548179,192.14,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436219923,1.97,192.04,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436220918,1.97,192.04,192.0,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755436220919,1.97,192.03,192.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436222725,1.97,192.03,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436223026,1.97,192.04,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436225620,5.77548179,192.13,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436225820,1.97,192.11,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436226017,1.97,192.09,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436226217,9.95127411,192.08,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436226515,1.97,192.06,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436226722,5.77548179,192.14,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436226924,1.97,192.05,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436230331,5.77548179,192.14,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436230532,1.97,192.07,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436233439,1.97,192.13,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436233740,1.97,192.11,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436233940,9.96343244,192.1,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436234141,1.97,192.08,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436234337,10.63222292,192.07,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436234535,3.88919503,192.06,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436234738,1.97,192.06,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436238246,1.97,192.05,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436239548,1.97,192.04,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436240147,1.97,192.11,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436240342,1.97,192.09,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436240544,1.97,192.07,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436240849,1.97,192.05,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436241042,1.97,192.03,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436242348,1.96,192.1,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436242547,1.96,192.08,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436242849,1.96,192.06,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436243037,8.68268164,192.05,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436243241,1.96,192.03,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436243440,5.77548179,192.11,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436243641,9.98413266,192.1,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436243844,1.96,192.04,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436245353,1.96,192.03,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436245852,3.8984506,192.02,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436246041,1.96,192.0,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436246246,5.8584506,191.99,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436246447,1.96,191.99,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436247745,1.96,192.0,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436251754,1.96,192.01,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436252953,1.96,192.03,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436253953,1.96,192.1,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436254152,1.96,192.08,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436254351,1.96,192.06,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436254551,1.96,192.04,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436254753,1.96,192.02,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436256255,1.96,192.09,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436256450,5.77548179,192.1,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436256451,9.94492425,192.08,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436256755,1.96,192.06,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436257057,1.96,192.04,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436257256,3.87993257,192.03,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436257451,1.96,192.03,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436258855,5.77548179,192.1,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436259055,1.96,192.02,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436259858,1.96,192.01,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436260253,1.96,192.0,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436260453,1.96,192.09,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436260650,9.9459666,192.08,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436260855,1.96,192.06,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436261057,1.96,192.04,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436261253,1.96,192.02,191.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755436261455,1.96,192.02,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436267757,1.96,192.08,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436268057,10.60621896,192.07,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436268254,3.88110678,192.06,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436271155,1.96,192.07,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436272664,1.96,192.13,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436272863,1.96,192.11,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436273062,8.64681178,192.1,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436273260,5.84128354,192.09,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436273559,1.96,192.09,191.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436275565,1.96,192.09,191.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436275864,1.96,192.09,191.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436293671,1.96,192.09,191.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436293969,1.96,192.09,191.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436300077,1.96,192.09,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436301275,1.97,192.07,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436318480,1.97,192.09,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436320796,3.86753324,192.08,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436321097,1.97,192.14,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436321296,1.97,192.12,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436321494,1.97,192.1,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436321695,1.97,192.08,191.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436328906,87.08068961,192.17,191.94,349.76]
["bitfinex-derivatives","SOLF0:USTF0",1755436328907,1.97,192.06,192.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436339819,1.97,192.06,191.99,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755436340015,1.96,192.04,192.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436340720,1.96,192.11,191.99,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755436340916,1.96,192.09,191.99,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755436341117,1.96,192.07,191.99,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755436341314,1.96,192.05,191.99,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755436341617,1.96,192.05,191.94,352.67]
["bitfinex-derivatives","SOLF0:USTF0",1755436341810,3.87682633,192.04,191.95,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755436342029,1.96,192.03,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436342828,1.96,192.03,191.94,349.76]
["bitfinex-derivatives","SOLF0:USTF0",1755436343018,1.96,192.03,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436343930,1.96,192.03,191.94,477.06]
["bitfinex-derivatives","SOLF0:USTF0",1755436344321,1.96,192.03,191.94,479.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436344521,1.96,192.03,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436344725,1.96,192.01,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436345823,1.96,192.01,191.94,477.06]
["bitfinex-derivatives","SOLF0:USTF0",1755436346023,1.96,192.01,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436346820,1.96,192.01,191.94,349.76]
["bitfinex-derivatives","SOLF0:USTF0",1755436347019,1.96,192.01,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436347620,1.96,192.01,191.94,349.76]
["bitfinex-derivatives","SOLF0:USTF0",1755436347825,1.96,192.01,191.93,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1755436348226,1.96,192.01,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436352730,1.96,192.01,191.93,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755436353326,1.96,192.01,191.93,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1755436354433,1.96,192.01,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436358937,1.96,192.03,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436359135,1.96,192.09,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436359330,1.96,192.07,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436359529,1.96,192.05,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436362435,1.96,192.03,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436367543,8.6287482,192.02,191.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436367844,1.97,192.0,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436370650,1.97,191.98,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436383655,1.97,192.05,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436383847,1.97,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436384151,1.97,192.01,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436384352,1.97,191.99,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436384852,1.97,192.05,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436385044,1.97,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436385244,1.97,192.01,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436385451,3.86945165,192.0,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436385652,1.97,192.01,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436385848,5.83944485,192.0,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436386044,1.97,192.0,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436387045,5.77548179,192.07,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436387248,1.97,192.05,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436387554,1.97,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436387753,1.97,192.01,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436388052,5.84134446,192.0,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436388252,1.97,192.02,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436388456,1.97,192.04,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436388646,8.65350854,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436388842,1.97,192.04,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436389049,8.65350854,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436389250,3.87294334,192.02,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436390453,1.97,192.07,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436390654,1.97,192.05,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436390953,1.97,192.03,191.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755436403769,1.97,192.03,191.87,11.65365224]
["bitfinex-derivatives","SOLF0:USTF0",1755436403964,1.97,192.03,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436404165,1.97,192.03,191.88,50.10215868]
["bitfinex-derivatives","SOLF0:USTF0",1755436404366,1.97,192.03,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436406376,1.97,192.03,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436412978,3.88153358,192.02,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436413279,1.97,192.03,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436413476,1.97,192.01,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436422693,1.97,191.99,191.9,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436423086,1.97,191.99,191.9,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755436423386,1.97,191.99,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436426188,1.97,191.99,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436426394,1.97,191.97,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436429298,3.88330527,191.96,191.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436429497,1.96,191.95,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436429900,1.96,191.95,191.81,0.90697038]
["bitfinex-derivatives","SOLF0:USTF0",1755436430098,1.96,191.95,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436434207,1.96,192.04,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436434404,1.96,192.02,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436434605,1.96,192.0,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436434807,1.96,191.98,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436437608,1.97,191.96,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436437814,1.97,191.94,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436442608,1.97,191.94,191.83,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436442809,1.97,191.94,191.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436443508,1.97,191.94,191.85,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1755436443815,1.97,191.94,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436446624,1.97,192.04,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436446914,1.97,192.02,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436447113,1.97,192.0,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436447314,1.97,191.98,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436452518,5.77548179,192.09,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436452713,10.01717417,192.08,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436452910,5.77548179,192.09,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436452911,1.97,192.06,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436453114,1.97,192.04,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436453316,1.97,192.02,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436459624,1.97,192.02,191.87,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755436459927,1.97,192.02,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436460428,1.97,192.02,191.88,352.83]
["bitfinex-derivatives","SOLF0:USTF0",1755436460617,1.97,192.02,191.88,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436460822,1.97,192.02,191.89,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436461022,1.97,192.02,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436472928,1.97,192.02,191.91,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755436473130,1.97,192.02,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436474726,1.97,192.02,191.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436474929,1.97,192.02,191.95,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755436475131,1.97,192.02,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436478939,1.97,192.02,191.97,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755436479236,1.97,192.02,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436482040,1.97,192.02,191.97,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1755436482241,1.97,192.02,191.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436482741,1.97,192.02,191.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436483543,1.97,192.02,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436483941,75.7089638,192.09,191.88,349.9]
["bitfinex-derivatives","SOLF0:USTF0",1755436483942,1.96,192.0,191.9,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755436484131,1.96,191.98,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436486439,1.96,191.98,191.92,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755436486636,1.96,191.98,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436487840,1.96,191.98,191.92,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755436488046,1.96,191.98,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436488545,1.96,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436490342,1.96,191.98,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436490944,1.96,191.98,191.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436491132,5.77548179,192.06,191.93,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755436491340,1.96,192.03,191.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436491651,1.96,192.01,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436491844,1.96,191.99,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436492040,1.96,191.97,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436492242,5.92570216,191.96,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436492439,1.96,191.96,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436494241,1.96,191.98,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436495543,3.96330397,191.97,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436495738,1.96,191.98,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436496751,1.96,192.05,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436496943,1.96,192.03,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436497145,1.96,192.01,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436497448,5.92365927,192.0,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436497648,1.96,192.0,191.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436500255,1.96,191.98,191.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436500451,1.96,192.07,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436500754,1.96,192.05,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436500950,5.92385957,192.04,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436501252,1.96,192.04,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436501451,3.88971993,192.03,191.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436501757,1.96,192.04,191.95,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755436501954,1.96,192.04,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436502249,1.96,192.06,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436502650,1.96,192.09,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436502849,1.96,192.11,191.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436503552,1.96,192.11,191.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436503855,1.96,192.11,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436505763,349.94,192.19,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436505764,1.96,192.13,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436506055,5.77548179,192.23,192.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436506258,1.96,192.15,192.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436506661,1.96,192.18,192.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436515570,1.96,192.18,192.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755436528674,1.96,192.18,192.05,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755436528879,1.96,192.18,192.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436530979,1.96,192.18,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436539586,1.96,192.18,192.08,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755436539787,1.96,192.18,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436540588,1.30055609,192.17,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436540785,1.96,192.16,192.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436540988,1.96,192.16,192.01,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436541186,1.96,192.14,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436542888,1.96,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436543290,1.3005564,192.15,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436543496,1.96,192.18,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436543691,1.30043788,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436543891,1.96,192.18,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436544087,5.19559482,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436544286,1.96,192.18,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436544494,5.1963365,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436544699,1.30045893,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436544898,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436545097,1.30045893,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436545299,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436545596,1.30045893,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436545798,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436546000,1.30045893,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436546198,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436546398,1.30045893,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436546702,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436546898,3.90033933,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436547094,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436547296,5.20079826,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436547602,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436547798,5.2039603,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436547998,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436548203,3.90433853,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436548405,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436548602,3.90518186,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436548800,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436549002,3.90518186,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436549299,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436549501,3.90592208,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436549802,1.96,192.17,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436550005,3.90592208,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436550197,1.96,192.16,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436551207,1.96,192.23,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436551503,1.96,192.21,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436551699,7.16742141,192.2,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436551900,5.20742141,192.19,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436552101,5.77548179,192.27,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436552405,1.96,192.25,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436552605,1.96,192.23,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436552904,1.96,192.24,192.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755436553606,1.96,192.24,192.07,11.65365224]
["bitfinex-derivatives","SOLF0:USTF0",1755436553801,1.96,192.31,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436554000,1.96,192.29,192.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436554203,1.96,192.27,192.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436556001,1.96,192.34,192.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436556311,1.96,192.32,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436556504,5.12670929,192.31,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436556806,1.96,192.29,192.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436561712,3.81710138,192.28,192.11,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1755436562008,3.81710138,192.28,192.01,666.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436562009,1.96,192.29,192.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436562209,1.96,192.27,192.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436563515,1.96,192.27,192.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436570919,1.96,192.29,192.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436572024,1.96,192.29,192.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436576125,1.96,192.29,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436577021,1.96,192.44,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436577324,1.96,192.42,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436577517,1.96,192.4,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436577722,1.96,192.38,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436577922,1.29942776,192.37,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436578114,1.96,192.36,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436582419,1.96,192.34,192.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755436582623,1.96,192.34,192.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436588119,1.96,192.34,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436588616,5.10137003,192.33,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436588817,1.95,192.32,192.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436591323,1.95,192.32,192.22,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1755436591630,1.95,192.32,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436592331,1.95,192.3,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436597620,3.81592309,192.29,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436597824,1.95,192.28,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436602027,5.77548179,192.4,192.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436602225,5.77548179,192.4,192.2,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755436602226,9.82013582,192.39,192.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436602421,1.95,192.39,192.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436602634,1.95,192.42,192.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436602832,1.95,192.42,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436603029,3.80246573,192.41,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436603231,1.95,192.4,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436605233,5.77548179,192.51,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436605430,1.95,192.42,192.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436607029,1.95,192.52,192.3,8.68722771]
["bitfinex-derivatives","SOLF0:USTF0",1755436607229,1.95,192.5,192.32,8.68722771]
["bitfinex-derivatives","SOLF0:USTF0",1755436607430,1.95,192.5,192.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436608032,1.95,192.5,192.34,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755436608231,1.95,192.5,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436610038,1.95,192.48,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436611038,1.95,192.48,192.28,8.68722771]
["bitfinex-derivatives","SOLF0:USTF0",1755436611340,3.69607856,192.47,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436611540,1.95,192.52,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436611733,1.95,192.5,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436611929,1.95,192.48,192.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436614844,1.95,192.48,192.3,8.68722771]
["bitfinex-derivatives","SOLF0:USTF0",1755436615042,1.95,192.48,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436620445,1.95,192.48,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436625642,1.95,192.48,192.34,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755436625843,1.95,192.48,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436626648,1.95,192.48,192.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436631146,1.95,192.48,192.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436634054,1.95,192.48,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436644264,3.72384747,192.47,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436644468,1.95,192.48,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436644668,1.95,192.46,192.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436644871,3.72354604,192.45,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436645071,1.95,192.46,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436645072,3.72353907,192.44,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436645271,5.67821324,192.43,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436645569,1.95,192.43,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436646272,3.73478789,192.42,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436646464,1.95,192.4,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436646967,5.77548179,192.49,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436647168,1.95,192.47,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436647365,8.66322269,192.52,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436647366,1.95,192.45,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436647570,1.95,192.43,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436648470,5.77548179,192.5,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436648669,1.95,192.48,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436648870,81.0381554,192.53,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436648871,1.95,192.46,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436649065,3.73726072,192.45,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436649265,1.95,192.45,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436649666,1.95,192.43,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436653171,1.95,192.43,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436658280,1.95,192.41,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436658972,1.95,192.41,192.35,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1755436659180,1.95,192.41,192.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436659568,1.95,192.41,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436659773,1.95,192.41,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436660175,1.95,192.41,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436660582,1.95,192.41,192.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436661475,1.95,192.41,192.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436661678,4.79114855,192.4,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436661868,1.95,192.41,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436661869,6.74114855,192.39,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436662065,5.77548179,192.47,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436662066,1.95,192.38,192.35,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436662466,5.77548179,192.46,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436662671,5.77548179,192.44,192.29,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755436662878,1.95,192.42,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436663178,1.95,192.4,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436663377,1.95,192.38,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436663577,4.78887581,192.37,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436663880,1.95,192.36,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436668776,1.96,192.38,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436670784,1.96,192.47,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436670982,1.96,192.45,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436671277,1.96,192.43,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436671483,8.57143899,192.42,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436671776,1.96,192.4,192.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755436674685,1.96,192.4,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436680791,1.96,192.38,192.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436686492,1.96,192.36,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436686709,1.96,192.34,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436687994,3.80464489,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436688297,1.96,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436689392,1.96,192.4,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436689593,1.96,192.38,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436689792,1.96,192.36,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436689994,5.77548179,192.41,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436689995,1.96,192.34,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436697800,4.82800568,192.33,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436698000,8.64161616,192.32,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755436698203,1.95,192.31,192.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436698403,1.95,192.31,192.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436699004,1.95,192.31,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436700301,1.95,192.4,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436700501,1.95,192.38,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436700702,9.94117887,192.37,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436701002,1.95,192.35,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436701202,1.95,192.33,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436707508,1.95,192.35,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436707706,3.81800226,192.34,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436707903,1.95,192.35,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436708106,1.95,192.33,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436714318,1.95,192.31,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436721714,8.66967634,192.3,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436721910,1.95,192.36,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436722118,1.95,192.34,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436722317,1.95,192.32,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436722522,1.95,192.3,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436724228,1.95,192.28,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436724623,1.95,192.27,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436726624,1.95,192.27,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436726829,4.88894944,192.26,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436727017,1.95,192.25,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755436730323,8.72728129,192.24,192.14,349.22]
["bitfinex-derivatives","SOLF0:USTF0",1755436730526,1.96,192.22,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436730723,1.96,192.2,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436730927,1.96,192.19,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436731618,5.77548179,192.29,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436731929,1.96,192.21,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436733623,1.96,192.29,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436733830,1.96,192.27,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436734033,1.96,192.25,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436734230,1.96,192.23,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436734832,5.77548179,192.31,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436735130,1.96,192.29,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436735330,1.96,192.27,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436735522,10.01378647,192.26,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436735725,8.71367444,192.25,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436735923,1.96,192.26,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436736128,8.71252558,192.25,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436736328,1.96,192.26,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436736527,8.71134293,192.25,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436736730,1.96,192.26,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436736931,8.71133771,192.25,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436737230,1.96,192.26,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436737431,1.96,192.33,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436737627,1.96,192.31,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436738028,3.83134065,192.3,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436738336,1.96,192.3,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436739735,3.83162451,192.29,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436740034,67.99557491,192.35,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436740231,1.96,192.33,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436740428,3.83162335,192.32,192.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436740631,1.96,192.32,192.15,352.46]
["bitfinex-derivatives","SOLF0:USTF0",1755436740830,1.96,192.32,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436743436,67.99557491,192.35,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436743637,1.96,192.33,192.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436745526,1.96,192.33,192.17,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1755436745732,3.83169687,192.32,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436745927,1.96,192.31,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436746131,1.96,192.34,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436746337,1.96,192.32,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436754638,1.96,192.41,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436754834,1.96,192.39,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436755036,1.96,192.37,192.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436780169,1.96,192.37,192.18,14.63365224]
["bitfinex-derivatives","SOLF0:USTF0",1755436780369,1.96,192.37,192.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436783273,1.96,192.37,192.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436783463,1.96,192.37,192.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755436788270,1.96,192.37,192.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436790072,1.96,192.37,192.25,11.5522073]
["bitfinex-derivatives","SOLF0:USTF0",1755436790273,1.96,192.37,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436790474,1.96,192.37,192.27,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1755436790674,1.96,192.37,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436792078,3.82320837,192.36,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436792276,1.96,192.35,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436797276,1.96,192.35,192.29,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436797579,1.96,192.35,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436798373,1.96,192.34,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436800578,5.77548179,192.45,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436800782,7.73548179,192.43,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436800983,1.96,192.41,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436801172,1.96,192.39,192.29,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755436801373,1.96,192.37,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436801572,1.96,192.35,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436801779,1.96,192.33,192.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436805591,1.96,192.4,192.26,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436805794,5.12422926,192.39,192.28,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436806093,5.77548179,192.45,192.28,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436806094,1.96,192.37,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436807384,1.96,192.45,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436807592,1.96,192.43,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436807890,1.96,192.41,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436808087,1.96,192.39,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436813393,1.96,192.45,192.28,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436813587,12.39455101,192.44,192.29,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755436813900,1.96,192.42,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436814099,1.96,192.4,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436814396,1.96,192.38,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436816598,1.96,192.44,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436816798,1.96,192.42,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436816994,9.60562659,192.41,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436817191,1.96,192.39,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436817392,1.96,192.37,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436823904,75.33329133,192.46,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436824104,12.38196726,192.45,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436824305,1.95,192.43,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436824500,1.95,192.41,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436824702,1.95,192.39,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755436826692,1.95,192.39,192.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436831206,1.95,192.39,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436846405,69.55780954,192.46,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436846406,1.95,192.45,192.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436847916,1.95,192.45,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436850133,1.95,192.45,192.33,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436850333,1.95,192.45,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436851933,3.79156239,192.44,192.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436852131,1.96,192.42,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436852433,1.96,192.4,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436855631,1.96,192.4,192.27,357.9222073]
["bitfinex-derivatives","SOLF0:USTF0",1755436855839,1.96,192.38,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436856038,1.96,192.36,192.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436863848,1.96,192.36,192.29,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1755436864046,1.96,192.36,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436868243,1.96,192.45,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436868445,1.96,192.43,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436868639,8.25353154,192.42,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436868944,1.96,192.4,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436874050,3.78263506,192.39,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436874250,1.96,192.38,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436885856,5.77548179,192.47,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436886063,1.96,192.45,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436886261,1.96,192.43,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755436891375,1.96,192.43,192.3,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436891571,1.96,192.43,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436893976,1.96,192.43,192.31,11.5822073]
["bitfinex-derivatives","SOLF0:USTF0",1755436894280,1.96,192.43,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436896975,1.96,192.45,192.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436900273,1.96,192.45,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436900473,1.96,192.43,192.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436903477,1.96,192.41,192.34,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755436903686,1.96,192.41,192.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436906282,3.78497183,192.4,192.28,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436906487,5.77548179,192.47,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436906488,1.96,192.38,192.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755436908081,1.96,192.38,192.28,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755436908291,3.78635147,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436908477,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436940815,1.96,192.42,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436941012,1.96,192.4,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436941212,9.55109283,192.39,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436941519,1.96,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436944618,3.7987269,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436944921,1.96,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436947421,1.96,192.42,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436947621,1.96,192.4,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436947822,1.96,192.38,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436948121,11.53530844,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436948322,5.10215679,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436948525,3.80298634,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436948724,1.96,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436949024,5.10395245,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436949223,3.80466524,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436949425,1.96,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436949630,5.10497314,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436949825,3.80568593,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436950024,1.96,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436950221,5.10497314,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436950420,5.10497314,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436950632,3.80568593,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436950826,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436951025,5.10600085,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436951225,3.8067137,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436951425,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436951625,5.10733566,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436951828,3.80804851,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436952030,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436952227,5.10733566,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436952426,3.80804851,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436952627,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436952831,5.10750209,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436953029,3.80821495,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436953228,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436953428,5.10749577,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436953630,3.80820863,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436953828,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436954029,5.10749577,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436954236,3.80820863,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436954435,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436954734,5.10783033,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436954934,3.80854319,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436955136,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436955434,5.10817332,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436955634,3.80888618,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436955835,1.96,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436956035,7.0682283,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436956233,3.80894116,192.34,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436956429,1.96,192.4,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436956628,1.96,192.38,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436956825,9.59336843,192.37,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436957035,11.55336843,192.36,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436957333,3.81124609,192.35,192.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755436957637,1.96,192.42,192.29,11.6622073]
["bitfinex-derivatives","SOLF0:USTF0",1755436957838,9.59788196,192.41,192.3,11.6522073]
["bitfinex-derivatives","SOLF0:USTF0",1755436958025,5.11233408,192.4,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436958225,3.81329086,192.39,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436958432,1.96,192.42,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436958637,9.59327992,192.41,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436958837,3.81123282,192.4,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436959026,69.55075826,192.43,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436959227,9.59327865,192.42,192.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436959431,3.81124557,192.41,192.31,8.7422073]
["bitfinex-derivatives","SOLF0:USTF0",1755436959631,69.55075826,192.43,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436959835,5.10854597,192.42,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436960035,3.80969751,192.41,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436960237,1.96,192.44,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436960541,5.10642386,192.43,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436960743,3.80761736,192.42,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436960930,1.96,192.44,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436961132,5.10662717,192.43,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436961333,1.96,192.44,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436961532,3.80577944,192.43,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436961739,1.96,192.44,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436961941,3.80578089,192.43,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436962237,1.96,192.44,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436963046,1.96,192.51,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436963343,1.96,192.49,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436963536,1.96,192.47,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436963737,1.96,192.45,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436995871,1.95,192.43,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436996277,3.80013509,192.42,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436996574,1.95,192.4,192.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755436996773,1.95,192.4,192.33,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1755436997674,1.95,192.4,192.33,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755436997871,1.95,192.4,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437002386,3.83428449,192.39,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437002582,1.96,192.37,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437005081,1.96,192.37,192.33,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755437005275,1.96,192.37,192.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437006388,1.96,192.37,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437006684,1.96,192.36,192.35,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437009280,1.96,192.36,192.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437009986,1.96,192.36,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437022592,1.96,192.44,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437022894,1.96,192.42,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437023198,1.96,192.4,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437023493,1.96,192.38,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437026394,1.96,192.44,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437026693,1.96,192.42,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437026996,1.96,192.4,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437028095,5.77548179,192.49,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437028303,1.95,192.47,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437028490,1.95,192.45,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437028691,1.95,192.43,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437030296,1.95,192.49,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437030491,1.95,192.47,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437030700,1.95,192.45,192.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755437035298,1.95,192.45,192.28,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755437035501,1.95,192.45,192.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437037305,1.95,192.45,192.3,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755437037605,1.95,192.45,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437040811,1.95,192.45,192.32,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755437041006,1.95,192.45,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437042308,3.82248092,192.44,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437042606,1.95,192.42,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437042909,1.95,192.4,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437043910,1.95,192.4,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437046808,3.82232594,192.39,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437047103,1.95,192.38,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437048814,1.95,192.47,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437049006,1.95,192.45,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437049208,1.95,192.43,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437050709,1.95,192.51,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437051006,1.95,192.49,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437051211,1.95,192.47,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437051411,1.95,192.45,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437054211,3.82517566,192.44,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437054409,1.95,192.43,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437078034,3.83406485,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437078240,1.96,192.41,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437085251,1.96,192.44,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437085449,3.83509979,192.43,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437085650,3.83509979,192.42,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437085848,1.96,192.41,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437086050,5.77548179,192.49,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437086254,1.96,192.47,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437086444,3.83585844,192.46,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437086645,1.96,192.44,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437086845,3.83585844,192.43,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437087052,1.96,192.41,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437089858,5.77548179,192.49,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437090058,1.95,192.47,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437090358,1.95,192.45,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437090558,1.95,192.43,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437090759,1.95,192.41,192.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437096565,1.95,192.41,192.32,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755437096765,1.95,192.41,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437103967,1.95,192.42,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437105865,5.77548179,192.49,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437106071,1.95,192.47,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437106270,1.95,192.45,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437106569,5.79105413,192.44,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437106759,1.95,192.44,192.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755437118269,1.95,192.44,192.34,8.74961786]
["bitfinex-derivatives","SOLF0:USTF0",1755437118475,1.95,192.44,192.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437123984,1.95,192.44,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437125379,1.94,192.45,192.36,8.74961786]
["bitfinex-derivatives","SOLF0:USTF0",1755437125681,1.94,192.45,192.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437138593,3.82303429,192.44,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437138901,1.94,192.42,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437141695,73.04709071,192.51,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437141890,1.94,192.49,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437142090,1.94,192.47,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437142290,5.1210871,192.46,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437142495,5.76246826,192.45,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437142689,1.94,192.43,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437149393,1.96,192.48,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437149593,1.96,192.46,192.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755437150388,1.96,192.46,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437156009,3.82580053,192.45,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437156204,1.96,192.44,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437160813,1.96,192.5,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437161006,1.96,192.48,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437161206,1.96,192.46,192.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437174024,1.96,192.46,192.37,8.74961786]
["bitfinex-derivatives","SOLF0:USTF0",1755437174226,1.96,192.46,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437180132,1.96,192.5,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437180329,1.96,192.48,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437181233,1.96,192.5,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437181435,1.96,192.48,192.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437183335,1.96,192.48,192.39,11.67961786]
["bitfinex-derivatives","SOLF0:USTF0",1755437183537,1.96,192.48,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437187342,1.96,192.48,192.41,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755437187543,1.96,192.48,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437195245,1.96,192.57,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437195451,1.96,192.55,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437195648,1.96,192.53,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437196049,1.96,192.53,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437197644,1.96,192.53,192.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437200953,1.96,192.53,192.47,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755437201155,1.96,192.53,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437202654,1.96,192.6,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437202853,1.96,192.58,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437203047,1.96,192.56,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437203245,1.96,192.54,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437204456,1.96,192.54,192.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437204651,1.96,192.54,192.41,8.74961786]
["bitfinex-derivatives","SOLF0:USTF0",1755437204652,1.96,192.54,192.47,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1755437204959,1.96,192.54,192.47,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755437205161,1.96,192.52,192.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755437207864,1.96,192.52,192.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437208363,1.96,192.52,192.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437208662,1.96,192.52,192.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437209164,1.96,192.52,192.45,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755437209358,1.96,192.52,192.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755437209859,15.6,192.65,192.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755437209860,1.95,192.5,192.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755437210060,1.95,192.5,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437213754,1.95,192.48,192.45,129.61]
["bitfinex-derivatives","SOLF0:USTF0",1755437215267,1.95,192.48,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437215568,1.95,192.55,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437215772,1.95,192.53,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437215970,1.95,192.51,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437216164,8.53799534,192.5,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437216369,5.77548179,192.56,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437216370,1.95,192.48,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437218875,5.77548179,192.56,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437219173,1.95,192.47,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437222074,1.95,192.55,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437222275,1.95,192.53,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437222573,1.95,192.51,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437222769,9.83901043,192.5,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437222969,1.95,192.48,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437223374,5.77548179,192.56,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437223567,1.95,192.47,192.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437229572,1.95,192.47,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437229882,1.95,192.45,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437230473,1.95,192.44,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437231576,1.95,192.52,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437231774,1.95,192.5,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437231974,1.95,192.48,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437232274,1.95,192.46,192.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437232575,1.95,192.44,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437232777,1.95,192.44,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437233371,1.95,192.42,192.34,349.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437233681,1.95,192.42,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437238195,3.81238712,192.41,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755437238387,1.96,192.4,192.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437242195,1.96,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437255402,1.96,192.42,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437255604,9.79668688,192.41,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437255804,1.96,192.47,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437256002,1.96,192.45,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437256198,1.96,192.43,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437256403,1.96,192.41,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437256603,4.69586307,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437257403,1.96,192.41,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437268416,3.81434156,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437268719,1.96,192.45,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437269017,5.77548179,192.49,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437269018,1.96,192.43,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437269215,1.96,192.41,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437274222,3.82562136,192.4,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437274422,1.96,192.41,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437274624,1.96,192.39,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437280529,3.83263685,192.38,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437280730,1.96,192.39,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437280923,3.83268198,192.38,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437281129,1.96,192.38,192.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437281831,1.96,192.36,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437282031,1.96,192.34,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437282231,1.96,192.32,192.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437282735,1.96,192.32,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437283035,3.97968294,192.31,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437283234,6.09968294,192.3,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437284036,3.97968294,192.3,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437284334,2.12,192.37,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437284638,2.12,192.35,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437284826,2.12,192.33,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437285021,9.99472195,192.34,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437285022,3.97519756,192.32,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437285328,6.09519756,192.31,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437285528,2.12,192.31,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437287631,2.12,192.33,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437287820,2.12,192.31,192.29,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1755437289234,2.12,192.37,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437289535,2.12,192.35,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437289835,2.12,192.33,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437290031,2.12,192.31,192.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437290830,3.97102332,192.3,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437291134,2.12,192.29,192.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437294831,2.12,192.29,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437295031,2.12,192.27,192.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437295239,2.12,192.27,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437295540,2.12,192.25,192.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755437300133,7.88548179,192.33,192.12,349.28]
["bitfinex-derivatives","SOLF0:USTF0",1755437300338,7.88548179,192.31,192.13,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755437300541,2.11,192.29,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437300838,5.77548179,192.31,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437300839,2.11,192.27,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437301042,2.11,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437301235,2.11,192.23,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437303336,5.77548179,192.33,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437303538,2.11,192.31,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437303851,2.11,192.29,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437304144,2.11,192.27,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437304440,3.98709401,192.28,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437304441,2.11,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437311045,15.6,192.31,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437311250,2.11,192.28,192.06,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755437311446,2.11,192.26,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437311747,2.11,192.24,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437311940,2.11,192.22,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437317244,3.97812914,192.21,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437317548,2.11,192.2,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437319545,3.97884453,192.19,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437319746,2.12,192.18,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437320754,2.12,192.16,191.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437320955,2.12,192.14,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437321254,2.12,192.12,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437321748,2.12,192.12,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437323358,6.09726139,192.11,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437323556,2.12,192.11,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437323856,2.12,192.13,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437324156,8.64785468,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437324378,3.97726139,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437324559,2.12,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437324759,3.977457,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437324961,3.977457,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437325160,2.12,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437325356,3.97583999,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437325560,2.12,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437325759,3.97583999,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437326059,2.12,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437326259,3.97471209,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437326461,2.12,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437326662,6.09664391,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437326864,2.12,192.11,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437335269,2.13,192.17,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437335567,2.13,192.15,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437335763,2.13,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437336158,3.96838414,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437336364,2.13,192.12,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437338672,2.13,192.19,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437338871,2.13,192.17,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437339072,2.13,192.15,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437339271,2.13,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437340773,2.13,192.15,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437340977,3.97354822,192.14,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437341272,2.13,192.13,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437364697,2.13,192.22,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437364898,9.94018733,192.21,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437365094,2.13,192.19,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437365287,2.13,192.17,192.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437387316,2.13,192.17,192.02,11.65365224]
["bitfinex-derivatives","SOLF0:USTF0",1755437387518,2.13,192.17,192.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755437387915,2.13,192.17,192.04,349.56]
["bitfinex-derivatives","SOLF0:USTF0",1755437388114,2.13,192.17,192.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437388312,2.13,192.17,192.06,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1755437388513,2.13,192.17,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437397922,5.77548179,192.26,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437398128,2.13,192.24,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437398426,2.13,192.22,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437398619,4.00222185,192.21,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437398821,4.00222185,192.2,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437399018,4.00222185,192.19,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437399217,2.13,192.18,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437400628,2.13,192.25,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437400829,2.13,192.23,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437401026,2.13,192.21,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437401227,2.13,192.19,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437403430,2.13,192.19,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437403629,3.94307009,192.18,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437403829,2.13,192.17,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437406331,2.13,192.17,192.1,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755437407232,2.13,192.17,192.1,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1755437408736,2.13,192.17,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437409238,3.94624093,192.16,192.1,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755437409439,2.13,192.15,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437409634,5.77548179,192.24,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437409844,2.13,192.22,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437410140,2.13,192.2,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437410336,2.13,192.18,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437410539,6.0752903,192.17,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437410742,2.13,192.17,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437422757,2.13,192.26,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437422956,2.13,192.24,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755437423251,2.13,192.22,192.12,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755437423461,2.13,192.2,192.12,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755437423759,2.13,192.18,192.12,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755437424556,2.13,192.18,192.12,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1755437425159,2.13,192.18,192.12,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755437425456,2.13,192.18,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437426059,2.13,192.18,192.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437426954,2.13,192.18,192.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437427157,2.13,192.18,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437427558,2.13,192.17,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437444075,2.13,192.26,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437444277,2.13,192.24,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437444580,2.13,192.22,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437448676,69.47980615,192.27,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437448871,2.13,192.25,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437460881,2.13,192.34,192.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755437461077,2.13,192.32,192.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437461278,2.13,192.32,192.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437461777,2.13,192.32,192.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437464782,2.13,192.32,192.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755437465082,2.13,192.32,192.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437465583,2.13,192.32,192.19,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755437465885,2.13,192.32,192.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437468286,2.13,192.32,192.2,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437468486,2.13,192.32,192.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437475283,2.13,192.32,192.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437475479,2.13,192.32,192.22,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437475683,2.13,192.32,192.22,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437475983,2.13,192.32,192.2,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437475984,2.13,192.32,192.2,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437476289,2.13,192.32,192.21,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437477479,2.13,192.32,192.2,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437477888,2.12,192.3,192.21,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437478088,2.12,192.3,192.21,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1755437478781,2.12,192.3,192.21,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437480486,2.12,192.3,192.21,129.11]
["bitfinex-derivatives","SOLF0:USTF0",1755437481587,3.91928083,192.29,192.21,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437481790,2.12,192.28,192.21,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437483389,2.12,192.26,192.21,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755437486091,21.39548179,192.33,192.16,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437486092,2.12,192.24,192.16,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437488793,3.92107335,192.23,192.16,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437488994,2.12,192.22,192.16,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437490196,2.12,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437491905,2.12,192.22,192.16,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437492197,2.12,192.22,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437492903,2.12,192.22,192.16,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437493200,2.12,192.22,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437493703,2.12,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437493903,2.12,192.22,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437494905,2.12,192.31,192.16,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437495102,2.12,192.29,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437495303,2.12,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437495604,2.12,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437495804,3.91732136,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437496004,2.12,192.23,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437501210,15.62,192.31,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437501413,2.12,192.29,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437501613,2.12,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437501913,2.12,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437507515,2.12,192.31,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437507715,2.13,192.29,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437507916,5.77548179,192.34,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437507917,2.13,192.27,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437508412,5.77548179,192.34,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437508413,2.13,192.34,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437508616,2.13,192.32,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437508815,2.13,192.3,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437509017,3.9134114,192.29,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437509219,2.13,192.28,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437515516,2.12,192.26,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437519224,3.93269119,192.25,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437519515,2.12,192.24,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437520520,2.12,192.22,192.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755437520818,2.12,192.2,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437521614,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437521810,3.9347878,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437522016,2.12,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437522211,12.0183293,192.23,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437522510,12.02028497,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437522823,3.9347878,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437523121,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437523321,3.93762062,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437523524,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437523721,3.9376563,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437523924,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437524123,3.93764996,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437524322,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437524622,3.93823202,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437524822,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437525719,69.59388153,192.26,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437525926,3.93973149,192.25,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437526224,3.93973149,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437526424,2.12,192.25,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437526615,3.93995837,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437526816,2.12,192.25,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437527012,3.93995837,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437527321,2.12,192.25,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437527622,3.94023945,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437527823,2.12,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437528622,2.12,192.25,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437528825,2.12,192.23,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437529014,2.12,192.21,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437531824,69.59388153,192.26,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437532023,2.12,192.24,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437532223,2.12,192.22,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437532424,2.12,192.2,192.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437548045,2.12,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437551246,69.59388153,192.26,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437551546,2.13,192.24,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437551741,2.13,192.22,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437551946,2.13,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437554149,2.13,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437554351,2.13,192.23,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437554650,2.13,192.21,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437560753,2.13,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437560954,2.13,192.23,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437561156,2.13,192.21,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437564258,3.9425831,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437564454,2.13,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437568666,2.13,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437568865,2.13,192.23,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437569160,2.13,192.21,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437572366,6.07235351,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437572668,2.13,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437576371,2.13,192.25,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437576575,2.13,192.23,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437576775,2.13,192.21,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437576964,6.07325499,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437577273,2.13,192.2,192.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437580678,2.13,192.18,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437581067,3.94067518,192.17,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437581265,78.25710422,192.26,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437581266,2.13,192.15,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437581479,2.13,192.13,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437582076,2.13,192.12,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437586591,2.13,192.21,192.07,349.5]
["bitfinex-derivatives","SOLF0:USTF0",1755437586788,9.90392202,192.2,192.08,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1755437586989,12.03411,192.19,192.08,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1755437587189,9.90411,192.18,192.08,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755437587390,2.13,192.16,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437587590,2.13,192.14,192.08,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755437587791,2.13,192.14,192.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437590589,2.13,192.14,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437594691,2.13,192.14,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437597898,2.13,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437598599,2.13,192.13,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437598795,2.13,192.13,192.08,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755437599097,2.13,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437599299,2.13,192.13,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437599501,2.13,192.16,192.08,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437599702,2.13,192.14,192.08,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437599890,2.13,192.12,192.08,4.48871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437600499,2.13,192.1,192.06,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437600699,2.13,192.1,192.06,4.48871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437600898,2.13,192.1,192.06,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437601100,2.13,192.1,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437601295,2.13,192.1,192.05,4.48871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437601497,3.94032081,192.09,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437601800,2.13,192.08,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437602500,2.13,192.1,192.04,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437602702,2.13,192.08,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437606107,2.13,192.08,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437606301,2.13,192.08,192.04,4.48871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437607206,2.13,192.08,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437609110,2.13,192.08,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437610307,1.69871488,192.09,192.02,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437610606,2.13,192.07,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437610905,2.13,192.07,192.0,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437610906,2.13,192.07,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437613111,3.92684629,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437613409,2.13,192.07,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437613611,3.92634401,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437613812,2.14,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437614912,1.69871488,192.09,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437614913,2.14,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437615311,2.14,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437616708,2.14,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437617415,2.14,192.06,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437619310,6.06822872,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437619510,2.14,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437620011,1.69871488,192.08,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437620313,2.14,192.04,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437628423,2.13,192.05,192.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755437628622,3.9362112,192.04,192.02,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437628923,2.13,192.08,192.02,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437629118,8.58695803,192.07,192.02,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437629325,6.06785012,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437629621,3.93842568,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437629820,2.13,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437630121,3.93850519,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437630320,2.13,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437630523,3.93906353,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437630824,2.13,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437631424,2.13,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437631723,6.06978032,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437632620,3.93978032,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437632824,2.13,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437633023,1.69871488,192.1,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437633024,3.94082449,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437633222,2.13,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437633423,3.94082449,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437633621,3.94082449,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437634322,6.07082449,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437634525,2.13,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437636527,3.94444231,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437636728,6.07444231,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437642123,3.94444231,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437643235,8.61180378,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437643840,3.94444231,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437644042,8.61185996,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437644536,9.91332351,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437644734,12.04332351,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437646834,6.07444231,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437647037,12.05071109,192.04,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437647548,2.13,192.03,192.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437647749,2.13,192.01,191.97,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437648045,8.61988413,192.0,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437648244,3.94444231,191.99,191.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437651557,2.13,191.98,191.93,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437651747,10.7484959,191.97,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437652049,3.94444231,191.96,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437652252,3.94444231,191.95,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437653050,0.86444231,191.95,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437653249,3.03,192.01,191.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437653442,5.97164968,192.0,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437653642,9.00164968,191.99,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437653841,3.03,192.03,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437654044,3.03,192.01,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437654243,3.03,191.99,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437654450,7.69983521,191.98,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437654749,3.03,191.98,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437655449,3.03,192.0,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437655650,7.69861837,191.99,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437655950,3.03,191.99,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437656746,3.03,191.98,191.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755437658754,1.69871488,192.02,191.94,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437658954,2.92,192.0,191.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437659452,2.92,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437659941,2.92,192.05,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437660143,2.92,192.03,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437660348,5.95644394,192.02,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437660556,7.57461198,192.01,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437660854,2.92,192.01,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437661046,2.92,192.0,191.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437662551,2.92,192.06,191.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437662855,2.92,192.04,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437663153,5.95612283,192.05,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437663154,2.92,192.02,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437665062,6.85499884,192.02,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437668961,3.93499884,192.02,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437669756,6.85499884,192.02,192.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437674360,6.85499884,192.02,191.99,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437674560,6.85499884,192.01,191.99,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437674859,2.92,192.01,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437675061,6.85696797,192.01,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437676059,3.93696797,192.01,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437677064,73.88605287,192.07,192.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437677263,3.93832383,192.06,192.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437679958,3.93832383,192.06,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437680163,6.85832383,192.05,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437680768,3.93832383,192.05,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437681266,2.92,192.07,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437681466,3.93825189,192.06,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437681762,1.69871488,192.12,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437681970,2.92,192.06,192.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437684367,2.92,192.11,192.05,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437684562,9.89021492,192.1,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437684763,2.92,192.08,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437685066,6.85541714,192.08,192.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437685563,2.92,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437685773,6.85541714,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437689568,3.93541714,192.07,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437689772,2.93,192.13,192.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437690070,2.93,192.11,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437690271,6.85899916,192.11,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437691174,2.93,192.1,192.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437691374,2.93,192.1,192.07,1.69871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437691577,2.93,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437691873,3.92693417,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437692073,6.85693417,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437696180,2.93,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437697476,6.85312353,192.1,192.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437698184,5.77548179,192.26,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437698374,2.93,192.23,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437698680,2.93,192.23,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437698872,2.93,192.21,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437699277,3.97,192.2,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437699472,2.93,192.2,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437699669,3.97,192.2,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437701784,3.97,192.2,192.19,4.61871488]
["bitfinex-derivatives","SOLF0:USTF0",1755437702285,3.97,192.2,192.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437706583,3.97,192.2,192.0,2.65175749]
["bitfinex-derivatives","SOLF0:USTF0",1755437706584,2.93,192.19,192.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437706979,1.04,192.18,192.13,5.57175749]
["bitfinex-derivatives","SOLF0:USTF0",1755437707184,3.97,192.18,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437708294,2.93,192.17,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437708479,2.93,192.16,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437708681,68.98158583,192.25,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437708887,5.94157264,192.24,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437709190,2.93,192.22,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437709390,2.93,192.2,192.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437709596,2.93,192.23,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437710087,3.97,192.22,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437710287,2.93,192.22,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437710491,1.04,192.21,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437710680,1.04,192.21,192.19,2.65175749]
["bitfinex-derivatives","SOLF0:USTF0",1755437710885,2.93,192.24,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437711081,1.04,192.24,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437711280,2.93,192.23,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437712592,2.93,192.22,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437712791,2.93,192.21,192.19,2.65175749]
["bitfinex-derivatives","SOLF0:USTF0",1755437713391,2.93,192.21,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437713592,68.98158583,192.25,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437713785,2.93,192.22,192.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437716997,2.93,192.21,192.19,2.65175749]
["bitfinex-derivatives","SOLF0:USTF0",1755437717697,68.98158583,192.25,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755437717891,2.95,192.22,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755437719596,2.95,192.21,192.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755437726300,2.95,192.21,192.2,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437734609,68.98158583,192.25,192.2,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437734913,7.8153412,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437737213,9.11547264,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437737511,13.77547775,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437739015,13.77547775,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437740021,9.11547264,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437740319,13.7804025,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437741718,13.7804025,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437743023,9.11547264,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437743324,13.79327236,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437743719,13.7931561,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437743920,13.7931561,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437744826,12.7531561,192.24,192.23,4.71658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437749031,12.7531561,192.24,192.23,1.69658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437749230,12.7531561,192.24,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437749431,68.98158583,192.25,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437749432,3.06,192.22,192.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437749626,3.06,192.2,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437749825,9.8031561,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437750129,12.8631561,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437750329,13.9031561,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437750730,9.22551456,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437751031,4.8653412,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437751218,3.8253412,192.19,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437751830,3.06,192.23,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437752029,5.98145021,192.22,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437752230,3.06,192.23,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437752433,5.98125947,192.22,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437752636,5.98125947,192.21,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437752830,4.1,192.23,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437753030,9.04302665,192.22,192.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437753230,3.06,192.22,192.21,4.52658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437753532,9.04480433,192.22,192.21,4.52658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437754634,5.98480433,192.22,192.21,4.52658326]
["bitfinex-derivatives","SOLF0:USTF0",1755437754929,68.98158583,192.25,192.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437755134,68.98158583,192.25,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437755535,70.02158583,192.25,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437756139,73.08158583,192.25,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437760945,3.06,192.24,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437761142,1.04,192.24,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437761437,68.98158583,192.25,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437761438,3.06,192.23,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437763851,3.82789409,192.22,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437764047,6.88789409,192.22,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437764938,3.06,192.21,192.15,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437765145,3.82789409,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437765338,6.88789409,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437765643,3.82789409,192.18,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437765837,3.06,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437766034,3.82821156,192.18,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437766238,74.75706762,192.25,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437766436,3.06,192.23,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437766634,3.06,192.21,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437766843,3.89120637,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437767141,3.89120637,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437767341,1.04,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437767642,3.89098955,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437767833,1.04,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437768040,3.89098955,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437768241,1.04,192.2,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437768440,3.89092459,192.19,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437768639,3.89092459,192.18,192.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437768945,4.1,192.2,192.16,5.47985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437769146,3.89104934,192.19,192.16,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437769440,3.89104934,192.18,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437771446,74.75706762,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437771646,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437771847,3.89022641,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437772043,3.89022641,192.19,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437772345,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437772547,3.88988186,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437772748,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437772948,3.88988186,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437773147,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437773345,3.88978636,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437773546,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437773749,3.88987943,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437773947,3.06,192.21,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437774147,3.88987943,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437774350,3.06,192.2,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437774551,3.06,192.25,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437774748,3.06,192.23,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437774951,11.53739288,192.22,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437776851,9.51739288,192.22,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437777052,3.88985485,192.22,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437777454,3.06,192.21,192.13,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437777649,2.88,192.19,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437777951,2.88,192.17,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437778258,2.88,192.15,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437778452,1.04,192.19,192.1,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437778453,2.88,192.13,192.1,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437779151,2.88,192.13,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437787456,2.88,192.21,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437787756,2.88,192.19,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437787958,2.88,192.17,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437788258,2.88,192.15,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437789861,5.77548179,192.23,192.09,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437790051,2.88,192.2,192.13,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437790248,2.88,192.18,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437790451,132.47548179,192.24,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437790452,3.88428532,192.17,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437790762,2.88,192.15,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437792266,2.88,192.15,192.11,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437792267,1.04,192.15,192.11,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437792458,5.77548179,192.23,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437792459,2.88,192.14,192.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437792962,1.04,192.14,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437793164,2.88,192.13,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437793564,2.88,192.12,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437794766,3.92,192.14,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437794970,2.88,192.13,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437796566,2.88,192.12,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437799176,2.88,192.13,192.08,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437799372,2.88,192.12,192.05,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437799563,2.88,192.12,192.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437799768,2.88,192.1,192.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437800268,3.92,192.09,192.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437800471,2.88,192.15,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437800675,2.88,192.13,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437800870,9.74345473,192.12,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437801068,2.88,192.1,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437801468,2.88,192.08,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437801874,2.88,192.06,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437802075,2.88,192.05,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437803580,2.88,192.04,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437804483,2.88,192.12,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437804682,2.88,192.1,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437805277,2.88,192.08,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437805978,2.88,192.08,192.02,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437806179,2.88,192.08,192.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437806382,2.88,192.08,192.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437806679,2.88,192.08,192.02,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437806680,2.88,192.06,192.02,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437806883,2.88,192.05,192.02,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437807084,2.88,192.05,192.0,5.67985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437807377,2.88,192.04,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437808677,2.64985974,192.12,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755437808983,2.92,192.03,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437809277,2.92,192.03,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437811377,2.64985974,192.09,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437811378,1.04,192.02,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437811578,2.92,192.01,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437811880,2.92,192.0,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437812382,2.92,192.08,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437812682,2.92,192.06,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437813072,1.04,192.05,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437813269,2.92,192.04,191.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437817485,2.92,192.04,191.98,5.47985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437817684,2.92,192.04,191.98,2.64985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437817882,2.92,192.04,191.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437824094,2.92,192.04,191.99,5.47985974]
["bitfinex-derivatives","SOLF0:USTF0",1755437824992,2.92,192.04,192.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437825192,2.92,192.02,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437825688,3.96,192.02,192.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437832301,3.96,192.02,192.01,4.53007108]
["bitfinex-derivatives","SOLF0:USTF0",1755437833699,2.92,192.04,192.01,1.70007108]
["bitfinex-derivatives","SOLF0:USTF0",1755437833894,2.92,192.04,192.03,4.53007108]
["bitfinex-derivatives","SOLF0:USTF0",1755437834204,2.92,192.1,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437834395,3.87701999,192.09,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437834694,2.92,192.1,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437834899,3.96,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437835099,2.92,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437835298,3.96,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437838389,7.84178254,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437839299,3.96,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437840403,7.84297518,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755437858327,7.84297518,192.08,192.07,4.52918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437860832,4.92297518,192.08,192.07,4.52918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437861332,7.99297518,192.08,192.07,4.52918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437861535,4.92297518,192.08,192.07,4.52918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437861736,3.88297518,192.08,192.07,4.52918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437862032,3.07,192.12,192.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755437862233,3.89127841,192.11,192.1,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437862425,6.96127841,192.11,192.1,4.65918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437867541,2.87,192.13,192.1,4.65918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437867738,2.87,192.17,192.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437868043,2.87,192.15,192.14,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437868239,11.34842349,192.15,192.14,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437868441,11.34842349,192.15,192.14,4.51918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437869342,6.75854296,192.15,192.14,4.51918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437881548,6.75854296,192.15,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437884957,7.79854296,192.15,192.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437890254,7.79854296,192.15,192.13,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437890556,6.74600248,192.14,192.13,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437890861,2.87,192.13,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437891049,3.87600248,192.12,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437891253,2.87,192.11,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437897763,4.12,192.12,192.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755437899162,1.04,192.12,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437899363,3.08,192.11,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437900768,3.08,192.13,192.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437900959,3.08,192.17,192.11,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437901160,3.08,192.17,192.16,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437901557,5.61595631,192.17,192.16,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437901762,3.08,192.19,192.16,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437901974,5.61699877,192.18,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437902478,8.69699877,192.18,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437903177,8.69699877,192.18,192.17,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437904378,8.69699877,192.18,192.15,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437904678,3.08,192.17,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437906285,7.6616146,192.17,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437907983,4.5816146,192.17,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437911681,3.08,192.19,192.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437911888,3.08,192.19,192.18,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437912084,8.96264158,192.19,192.18,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437912284,10.00264158,192.19,192.18,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437912986,13.86871114,192.19,192.18,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437913291,13.86871114,192.19,192.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437913485,9.28662705,192.19,192.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437913685,13.86841496,192.19,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437913886,11.52785748,192.18,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437916796,11.52671452,192.18,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437917391,3.86606956,192.18,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437919889,5.77548179,192.25,192.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437920095,10.36241132,192.28,192.01,73.65365224]
["bitfinex-derivatives","SOLF0:USTF0",1755437920096,3.08,192.23,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437920391,3.08,192.27,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437921088,1.04,192.27,192.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437921290,1.04,192.27,192.26,1.69918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437921494,5.61578066,192.27,192.26,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437922096,1.04,192.27,192.26,4.61918863]
["bitfinex-derivatives","SOLF0:USTF0",1755437922403,1.04,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437923694,4.12,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437924194,3.08,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437924397,3.08,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437924899,5.77548179,192.35,192.25,2.64909846]
["bitfinex-derivatives","SOLF0:USTF0",1755437925096,3.08,192.29,192.25,5.56909846]
["bitfinex-derivatives","SOLF0:USTF0",1755437925293,3.08,192.33,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437925500,3.08,192.31,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437925699,3.08,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437926194,3.08,192.27,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437927901,2.9,192.29,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437928103,2.9,192.28,192.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755437928400,1.04,192.35,192.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437928700,15.61,192.45,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437928701,2.9,192.33,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437929098,3.94,192.33,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437933801,2.9,192.32,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437934798,3.94,192.33,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437935203,2.9,192.33,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437937204,2.64909846,192.43,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437937407,2.9,192.32,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437938798,2.64909846,192.43,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437938799,2.9,192.42,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437938999,2.9,192.4,192.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437944418,4.59458781,192.4,192.33,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437944615,3.94,192.39,192.33,4.64458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437945216,1.04,192.39,192.33,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437945413,2.9,192.38,192.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437946017,2.9,192.38,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437946417,1.04,192.37,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437946615,2.9,192.36,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437953929,1.04,192.36,192.35,4.64458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437954137,2.9,192.4,192.35,4.64458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437954335,1.04,192.39,192.38,4.64458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437954730,2.9,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437954935,1.04,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437956230,2.9,192.43,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437956430,2.9,192.43,192.39,4.64458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437956638,2.9,192.43,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437958440,2.94,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437958841,1.04,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755437959433,3.98,192.41,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437959640,2.94,192.4,192.37,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437959834,2.94,192.4,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437960933,2.94,192.41,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437961640,2.94,192.4,192.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437961835,1.04,192.44,192.39,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437962132,2.94,192.42,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437962339,8.22872286,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437962543,11.16872286,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437963440,11.17293625,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437964048,2.94,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437964339,11.1826796,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437965141,7.45068905,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437965344,11.18430824,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437965848,7.45068905,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437967243,6.67522363,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437967445,11.19023828,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437967946,11.18994626,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437970747,11.19290133,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437973150,12.49188352,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437974150,11.19290133,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437974449,9.29290133,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437975150,4.7781787,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437976351,1.04,192.41,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437977353,126.42,192.45,192.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437977651,2.94,192.47,192.43,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437977846,2.94,192.47,192.46,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437978051,6.68223922,192.47,192.46,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437980453,3.74223922,192.47,192.46,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437980651,6.68223922,192.47,192.46,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437981363,2.94,192.47,192.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437981552,2.94,192.46,192.44,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437981757,2.94,192.46,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437981957,2.94,192.48,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437982158,2.94,192.47,192.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755437982657,2.94,192.47,192.46,4.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437988461,2.94,192.47,192.31,135.11668518]
["bitfinex-derivatives","SOLF0:USTF0",1755437988662,1.04,192.47,192.43,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437988968,2.98,192.46,192.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437989167,2.98,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437989463,4.02,192.47,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437989861,2.98,192.46,192.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437990963,1.04,192.47,192.45,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437991267,4.02,192.47,192.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437994365,2.98,192.46,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437994565,2.98,192.46,192.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437994866,2.98,192.44,192.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437995064,2.98,192.44,192.42,1.69458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437995268,4.02,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437995570,2.98,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437995965,2.98,192.44,192.42,4.59458781]
["bitfinex-derivatives","SOLF0:USTF0",1755437996368,2.98,192.44,192.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437997574,2.98,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755437998074,4.02,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438000472,7.75847757,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438002275,4.02,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438004473,7.75971107,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438011282,12.29105357,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438011883,7.75971107,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438012186,12.29105357,192.44,192.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438013386,2.98,192.43,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438013579,2.98,192.42,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438014889,1.04,192.44,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438014890,4.02,192.44,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438015090,2.98,192.42,192.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438016300,2.98,192.42,192.41,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438016500,2.98,192.42,192.41,4.59317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438017597,1.69317119,192.48,192.41,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438017800,2.97,192.43,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438018203,6.71494968,192.43,192.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438022208,6.71494968,192.43,192.42,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438022505,11.25996452,192.43,192.42,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438022707,5.77548179,192.51,192.42,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438022896,2.97,192.48,192.47,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438023097,12.56150996,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438026508,12.56119125,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438027504,12.56119125,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438030112,8.01697378,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438030312,11.2618108,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438030610,12.56037951,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438030814,12.56023116,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438034908,9.59023116,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438035116,9.33166245,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438036218,12.30166245,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438038411,13.60023096,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438038812,13.60023096,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438039217,9.05688791,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438039519,13.5989572,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438039719,9.05688672,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438039912,13.59888737,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438042518,13.59851785,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438044819,12.55851785,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438048521,6.7183194,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438048730,12.49484023,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438049024,12.49483919,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438049222,11.19627247,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438057529,6.7183194,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438057732,11.19760323,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438060729,11.19881503,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438063330,12.49736755,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438065234,12.50110427,192.48,192.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438065731,12.50110427,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438065732,9.53110427,192.48,192.47,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438066031,2.8,192.52,192.48,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438066232,2.8,192.52,192.51,4.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438066628,2.33834515,192.52,192.51,4.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438066931,5.13834515,192.52,192.51,4.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438069125,5.13834434,192.52,192.51,4.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438072229,3.84,192.52,192.51,4.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438073831,2.8,192.57,192.51,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438074026,2.8,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438074228,4.0982479,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438074525,5.1382479,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438075123,3.84,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438075333,5.1382479,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438076338,1.2982479,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438076731,2.8,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438078033,6.52341468,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438081340,2.8,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438082135,6.50408497,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438083437,2.8,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438090642,3.84,192.55,192.54,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438091645,1.04,192.55,192.53,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438091840,3.70136653,192.54,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438092143,2.78,192.53,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438092536,1.69317119,192.59,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438092842,2.78,192.57,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438093045,2.78,192.55,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438093442,2.78,192.53,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438093944,2.78,192.58,192.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438094146,2.78,192.56,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438094443,6.48174066,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438094644,2.78,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438095445,1.04,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438097245,3.82,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438098650,1.04,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438098850,3.82,192.55,192.54,4.61317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438099147,3.82,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438099653,7.52260618,192.55,192.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438101046,1.04,192.55,192.54,4.61317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438101547,2.78,192.57,192.54,4.61317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438101744,3.82,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438101950,7.52269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438103954,4.74269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438104655,7.52269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438104841,6.48269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438105046,4.74269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438105349,3.70269887,192.59,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438107755,2.79,192.61,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438107942,3.70409568,192.6,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438108148,2.79,192.6,192.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438109054,2.79,192.6,192.59,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438109254,6.49318355,192.6,192.59,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438111754,2.79,192.6,192.59,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438114960,126.1,192.64,192.59,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438115161,2.79,192.62,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438115356,2.79,192.62,192.61,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438115556,1.04,192.62,192.61,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438115764,4.74137195,192.62,192.61,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438116661,2.79,192.64,192.61,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438116855,4.74201013,192.63,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438117051,1.04,192.63,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438117261,2.79,192.65,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438117456,4.74205542,192.64,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438117662,3.70205542,192.63,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438117860,2.79,192.64,192.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438118060,1.04,192.68,192.63,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438118364,13.25204535,192.67,192.66,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438118565,10.91451106,192.67,192.66,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438118762,11.95451106,192.67,192.66,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438118958,7.53205262,192.67,192.66,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438119855,7.53205262,192.67,192.66,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438120255,2.79,192.66,192.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438120462,2.79,192.64,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438120662,2.79,192.62,192.58,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438120863,2.79,192.6,192.58,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438121058,1.04,192.64,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438121260,2.79,192.64,192.63,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438121461,2.79,192.66,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438121767,2.79,192.66,192.65,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438121961,10.91352364,192.66,192.65,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438122162,7.53286301,192.66,192.65,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438123672,7.53286301,192.66,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438127275,7.53286301,192.66,192.64,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438127476,6.49286301,192.65,192.64,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438130280,3.70286301,192.65,192.64,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438130778,6.49286301,192.65,192.64,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438132468,2.79,192.65,192.64,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438135774,2.79,192.65,192.63,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438135979,3.83,192.65,192.63,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438136180,2.79,192.64,192.63,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438136373,2.79,192.64,192.61,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438136574,3.83,192.63,192.59,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438136879,2.79,192.62,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438137277,1.04,192.62,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438137478,2.79,192.61,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438138882,3.83,192.61,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438142281,7.53055466,192.61,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438143684,2.78,192.68,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438143879,10.4645281,192.67,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438144082,10.90696634,192.66,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438144478,10.90696634,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438147282,10.91009334,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438147784,10.91045354,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438151383,8.13045354,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438153888,11.95045354,192.66,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438154591,11.95045354,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438154888,11.95045354,192.66,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438155188,11.95045354,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438156092,7.52301031,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438156288,11.95329608,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438157288,9.17329608,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438161601,4.74301031,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438161893,3.70301031,192.66,192.65,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438165801,7.46865298,192.74,192.65,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438165999,2.78,192.68,192.67,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438166193,6.48427005,192.68,192.67,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438166498,10.91443018,192.68,192.67,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438171502,10.91709917,192.68,192.67,4.76317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438173608,9.17709917,192.68,192.67,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438173907,11.95709917,192.68,192.67,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438174104,3.70427005,192.68,192.67,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438174409,2.78,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438174607,2.78,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438174805,7.21185481,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438175005,8.25185481,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438175411,3.82,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438176308,3.82,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438176511,3.82,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438186317,7.50065056,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438188224,11.93309519,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438188924,11.93295934,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438190523,9.15295934,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438190823,4.72065056,192.7,192.69,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438191920,125.98,192.76,192.69,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438192124,2.78,192.73,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438192330,5.72949847,192.72,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438192516,2.78,192.73,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438192716,1.04,192.72,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438193319,1.04,192.72,192.71,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438193518,1.04,192.72,192.71,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438194832,2.78,192.78,192.71,4.51317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438195031,2.78,192.76,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438195329,8.5077232,192.75,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438196730,9.5477232,192.75,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438198230,5.47082987,192.75,192.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438199335,8.24082987,192.75,192.74,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438199532,8.24082987,192.75,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438200030,2.77,192.74,192.72,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438200334,2.77,192.74,192.72,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438200536,1.04,192.74,192.72,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438200833,1.04,192.74,192.72,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438201231,3.81,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438203732,1.04,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438203938,4.70885275,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438206640,7.47885275,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438211443,4.70885275,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438211742,3.66885275,192.74,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438215842,2.77,192.75,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438216043,2.77,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438216245,8.29735997,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438216439,7.47949027,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438216948,11.96651137,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438217750,9.19651137,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438218248,11.96651137,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438218947,7.47949027,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438220443,6.43949027,192.75,192.74,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438220745,2.77,192.77,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438220933,8.15882964,192.76,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438221341,2.77,192.76,192.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438222046,2.77,192.76,192.75,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438222243,2.77,192.77,192.75,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438222445,2.77,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438222744,6.43984371,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438222942,7.47984371,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438223547,7.47984371,192.77,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438223740,7.47984371,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438224847,6.43984371,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438225143,2.77,192.77,192.76,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438225344,5.77548179,192.87,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438225345,2.77,192.83,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438225551,2.77,192.81,192.8,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438225744,10.922329,192.81,192.8,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438226049,6.43806415,192.81,192.8,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438226249,2.77,192.81,192.8,4.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438228653,3.81,192.81,192.8,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438240556,3.81,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438240755,3.81,192.81,192.8,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438245163,3.81,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438246557,1.04,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438247161,3.9,192.81,192.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438249661,3.9,192.81,192.8,4.48317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438256061,3.9,192.81,192.8,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438256265,2.86,192.8,192.78,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438256766,2.86,192.8,192.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438259667,2.86,192.8,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438260757,2.84,192.82,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438262267,2.84,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438262654,3.88,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438262859,7.54289841,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438266365,11.95047533,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438267376,11.95058703,192.82,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438271368,2.84,192.81,192.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438271675,2.84,192.79,192.78,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438271875,3.66289841,192.79,192.78,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438272174,2.84,192.85,192.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438272374,2.84,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438272575,11.32669944,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438273071,6.51354843,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438273273,11.32681063,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438273576,6.51354843,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438273777,8.48697279,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438282092,4.81342436,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438282292,4.80998281,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438284490,7.64998281,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438284691,4.80998281,192.83,192.82,4.56317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438285088,7.64998281,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755438285287,7.64998281,192.83,192.82,4.56317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438285994,4.80998281,192.83,192.82,4.56317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438291193,3.03,192.85,192.82,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438291397,4.07,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438291599,12.55853717,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438292398,9.52853717,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438292597,8.89341705,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438297597,7.85341705,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438299196,3.03,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438304706,4.07,192.85,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438305105,8.88777519,192.85,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438305507,8.88804182,192.85,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438305803,8.88804182,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438308509,4.07,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438308709,8.88888273,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438310508,8.88888273,192.85,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438310912,8.88888273,192.85,192.84,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438313306,8.88888273,192.85,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438313513,3.03,192.84,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438313809,3.03,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438314011,4.81888273,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438314211,7.84888273,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438314700,3.03,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438314900,7.85192312,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438317811,3.03,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438318112,7.85471312,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438318311,3.03,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438318612,7.855433,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438319207,5.865433,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438319412,7.865433,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438320810,4.825433,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438321212,7.865433,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438325517,7.865433,192.82,192.81,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438326918,3.04,192.82,192.81,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438327115,7.86638871,192.82,192.81,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438327417,7.86639319,192.82,192.81,4.52317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438327722,7.86639319,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755438327915,3.04,192.81,192.8,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438328216,7.86639319,192.81,192.8,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438328418,8.90639319,192.81,192.8,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438329623,8.90639319,192.81,192.8,4.58317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438330023,8.90613135,192.81,192.8,4.58317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438332225,1.04,192.81,192.8,4.58317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438333426,3.04,192.89,192.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438333617,3.04,192.87,192.84,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438333819,11.5586014,192.86,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438336026,11.55841138,192.86,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438336221,11.55853071,192.86,192.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438336419,3.04,192.85,192.83,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438336622,11.55840737,192.84,192.83,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438337031,11.55840737,192.84,192.83,4.58317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438337529,8.51840737,192.84,192.83,4.58317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438338322,5.77548179,192.94,192.83,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438338522,3.04,192.92,192.9,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438338929,4.08,192.91,192.9,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438339129,3.04,192.9,192.89,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438339429,3.04,192.95,192.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438339626,3.04,192.95,192.91,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438339827,4.08,192.94,192.93,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438340024,3.04,192.94,192.93,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438340224,4.08,192.94,192.92,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438340427,1.04,192.94,192.93,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438340628,5.77548179,193.03,192.93,2.63317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438340930,3.04,193.02,192.97,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438341131,1.04,193.02,192.97,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438341329,3.04,193.01,192.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438341530,3.04,193.01,192.96,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438341926,3.04,192.99,192.96,1.69317119]
["bitfinex-derivatives","SOLF0:USTF0",1755438342429,3.04,192.99,192.92,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438342633,3.04,192.97,192.92,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438342932,3.04,192.97,192.93,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438343135,3.04,193.05,192.96,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755438343322,1.04,193.04,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438343527,3.04,193.02,193.01,3.57071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438344335,348.36,193.1,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438344631,1.04,193.09,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438344832,348.36,193.1,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438345227,1.04,193.09,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438345431,1.04,193.15,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438345633,126.52,193.18,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438345830,3.54625192,193.17,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438346036,2.50625192,193.16,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438346235,3.04,193.17,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438346437,3.04,193.15,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438347137,348.28,193.21,192.96,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438347138,3.04,193.21,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438347441,2.94,193.19,193.13,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438347628,2.94,193.19,193.13,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438348233,1.04,193.18,193.16,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438348430,2.94,193.27,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438348834,2.94,193.25,193.16,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438349237,1.04,193.24,193.13,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438349438,2.94,193.23,193.13,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438349932,2.94,193.21,193.13,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438350329,4.58227953,193.2,193.13,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438350529,2.94,193.21,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438350736,2.94,193.19,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438352539,1.04,193.18,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438352739,15.56,193.25,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438352740,2.94,193.17,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438353138,15.56,193.25,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438353341,2.94,193.16,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438354439,3.98,193.16,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438358646,2.94,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438358846,2.94,193.24,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438359040,2.94,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438359343,2.94,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438359744,2.94,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438360150,2.94,193.16,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438360351,2.94,193.16,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438360546,2.94,193.14,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438361550,2.94,193.15,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438363055,2.94,193.15,193.11,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438363252,3.98,193.15,193.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438363451,2.94,193.14,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438364259,1.04,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438364459,3.98,193.15,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438365057,2.94,193.14,193.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438366255,18.19071593,193.22,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438366446,132.63548179,193.31,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438366447,2.94,193.18,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438366653,4.54811424,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438366852,7.48811424,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438367050,2.94,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438367255,2.94,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438367649,2.94,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438367854,1.04,193.11,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438368155,2.94,193.1,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438370065,2.63071593,193.21,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438370254,4.55248341,193.2,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438370456,2.94,193.18,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438370657,2.94,193.16,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438370858,4.55248341,193.15,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438371057,4.55248341,193.14,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438371258,2.94,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438372955,2.63071593,193.18,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438373159,2.94,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438373355,2.94,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438373555,2.94,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438373755,2.94,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438373955,2.94,193.17,193.06,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438374160,2.94,193.15,193.06,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438374361,2.94,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438374561,4.55899486,193.12,193.06,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438374757,2.94,193.11,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438375162,5.60427204,193.1,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438375363,2.94,193.09,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438377160,7.51177973,193.09,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438380872,7.54718776,193.09,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438381262,7.55184499,193.09,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438383178,5.65184499,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438383476,2.89,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438383670,7.50184499,193.04,193.0,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438383868,4.61184499,193.03,193.0,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438384170,4.61184499,193.02,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438384763,2.89,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438384968,2.89,193.06,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438385168,1.04,193.14,193.03,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438385369,2.89,193.12,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438385568,2.89,193.1,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438385774,2.89,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438385979,2.89,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438386278,3.66047575,193.05,193.01,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438386474,3.66047575,193.05,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438386475,2.89,193.05,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438386673,2.89,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438386875,3.93,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438387069,1.04,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438387271,2.89,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438387578,2.89,193.04,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438387775,3.93,193.04,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438387977,1.04,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438388480,1.04,193.04,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438388670,3.93,193.04,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438395481,2.89,193.13,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438395778,2.89,193.11,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438395987,2.89,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438396579,2.89,193.08,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438397180,5.77548179,193.17,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438397485,2.89,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438397883,3.93,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438399178,1.04,193.09,193.05,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438399384,3.93,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438399592,2.89,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438400284,2.89,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438400679,2.89,193.04,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438402587,2.89,193.04,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438404889,2.89,193.14,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438405091,8.22003171,193.13,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438405288,8.22003171,193.12,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438405488,2.89,193.1,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438405685,2.89,193.08,193.02,5.49071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438405883,2.89,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438406086,2.89,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438406487,1.04,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438406690,2.89,193.14,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438406984,2.89,193.12,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438407189,2.89,193.1,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438407381,2.89,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438407783,3.93,193.09,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438408785,2.95,193.08,193.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755438409888,5.77548179,193.17,193.05,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438410188,2.95,193.15,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438410389,2.95,193.13,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438410586,8.22910486,193.12,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438410787,8.22910486,193.11,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438410988,2.95,193.09,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438411385,2.95,193.08,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438414390,2.95,193.07,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438418589,2.95,193.06,193.05,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438418989,2.95,193.05,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438419386,2.95,193.05,193.02,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438419592,2.95,193.04,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438420789,2.95,193.03,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438420991,1.04,193.03,192.99,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438421181,2.95,193.02,192.99,5.43071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438421900,2.95,193.02,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438423297,2.95,193.02,192.99,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438423298,2.95,193.02,192.99,5.43071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438423492,1.04,193.01,192.95,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438423690,2.95,193.0,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438423890,2.95,193.0,192.94,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438423891,2.95,193.0,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438424498,2.95,193.1,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438424686,2.95,193.08,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438425001,2.95,193.06,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438425193,2.95,193.11,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438425491,8.27136888,193.1,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438425697,2.95,193.07,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438427997,95.39174368,193.13,193.04,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438428189,2.95,193.11,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438428502,2.95,193.09,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438429096,2.95,193.09,193.04,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438429302,2.95,193.07,193.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438429798,3.71840051,193.06,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438429999,11.22260502,193.05,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438430295,2.95,193.03,192.98,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438430600,2.95,193.03,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438431794,2.95,193.02,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438432501,2.95,193.01,193.0,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438432704,2.95,193.01,193.0,5.43071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438433507,2.95,193.01,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438434004,2.95,193.01,192.98,5.43071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438434398,2.95,193.01,192.94,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438434712,2.63071593,193.09,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438434713,2.95,192.99,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438435202,2.95,192.97,192.94,129.45071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438435900,2.95,192.97,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438437401,5.77548179,193.09,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438437604,2.79,192.98,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438437805,2.79,193.07,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438437999,2.79,193.05,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438438400,2.79,193.03,193.01,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438438599,2.79,193.03,192.98,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438438810,2.79,193.01,192.98,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438439301,2.79,193.01,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438439501,2.79,192.99,192.95,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438439693,2.79,192.99,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438439898,1.04,192.98,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438440201,2.79,193.08,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438440402,2.79,193.06,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438440708,2.79,193.04,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438441010,2.79,193.02,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438441502,2.79,193.0,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438441904,2.79,192.98,192.95,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438443403,2.79,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438446511,1.04,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438446512,3.83,192.98,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438446708,2.79,193.0,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438446908,2.79,193.0,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438447308,3.83,193.0,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438449506,3.83,193.0,192.97,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438449712,2.79,192.98,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438450910,2.79,193.08,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438451114,2.79,193.06,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438451309,2.79,193.04,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438451514,2.79,193.04,193.0,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438451710,2.79,193.03,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438452216,2.79,193.03,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438452512,2.79,193.02,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438453816,2.79,193.02,193.0,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438454015,2.79,193.02,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438454216,1.04,193.01,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438454613,2.79,193.0,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438457616,5.77548179,193.1,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438457818,2.79,192.99,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438460717,2.79,192.99,192.97,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438461017,2.79,193.1,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438461319,2.79,193.08,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438461521,9.55868607,193.07,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438461715,2.79,193.05,192.97,5.52071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438462014,3.73393085,193.04,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438462320,2.79,193.08,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438462516,1.04,193.09,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438462517,8.26656755,193.07,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438462707,2.79,193.05,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438462909,2.79,193.03,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438464220,2.79,193.12,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438464520,2.79,193.1,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438464721,3.73538381,193.1,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438464918,2.63071593,193.2,193.08,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438465119,2.79,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438465521,2.79,193.1,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438465821,2.63071593,193.2,193.08,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438465822,1.04,193.19,193.08,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438466017,2.79,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438466515,1.04,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438467213,2.79,193.23,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438467409,2.79,193.21,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438467615,18.19071593,193.24,193.0,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755438467616,8.25561449,193.2,193.12,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438467919,2.95,193.18,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438468116,3.72958728,193.17,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438468323,2.95,193.15,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438468622,2.95,193.15,193.12,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438468811,2.95,193.14,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438469122,2.95,193.22,193.12,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438469324,2.95,193.2,193.12,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438469525,2.95,193.18,193.12,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438469711,2.95,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438472619,3.99,193.15,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438472923,2.95,193.15,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438473125,3.99,193.15,193.12,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438473327,3.99,193.15,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438474228,2.95,193.25,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438474530,2.95,193.23,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438474720,2.95,193.21,193.15,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438474916,2.95,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438475327,2.95,193.19,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438475529,2.95,193.19,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438475831,2.95,193.18,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438476028,2.95,193.17,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438477225,2.95,193.26,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438477426,2.95,193.24,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438477724,2.95,193.22,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438480926,2.95,193.22,193.17,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438481122,2.95,193.22,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438481323,2.95,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438481725,2.95,193.22,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438481926,2.95,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438482230,2.95,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438483527,2.63071593,193.3,193.19,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438483730,2.95,193.28,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438484036,9.24036062,193.29,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438484037,2.95,193.26,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438484624,1.04,193.25,193.19,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438484838,2.95,193.24,193.19,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438485325,2.95,193.29,193.19,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438485526,8.19409491,193.28,193.19,5.40071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438485727,2.95,193.26,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438486630,2.63071593,193.3,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438486631,2.95,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438487023,1.04,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438487222,2.95,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438487430,3.99,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438487731,1.04,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438488128,3.99,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438489833,1.04,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438490033,2.95,193.22,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438490435,2.95,193.32,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438490633,2.95,193.3,193.25,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438490838,2.95,193.3,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438491032,2.95,193.28,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438491236,2.95,193.36,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438491440,2.95,193.34,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438493232,1.04,193.33,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438493436,350.41071593,193.38,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438493437,2.95,193.32,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438497334,2.95,193.3,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438497842,2.94,193.29,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438498840,2.94,193.29,193.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438499044,2.94,193.29,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438499439,2.94,193.37,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438499743,2.94,193.35,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438500141,2.94,193.33,193.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438500340,2.94,193.33,193.2,73.7570792]
["bitfinex-derivatives","SOLF0:USTF0",1755438500341,2.94,193.33,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438500546,5.51842509,193.32,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438500842,2.94,193.3,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438502346,2.94,193.3,193.23,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438502546,2.94,193.3,193.23,5.64071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438502742,2.94,193.35,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438503046,2.94,193.33,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438503238,2.94,193.31,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438505140,4.48724758,193.3,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438505340,2.94,193.35,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438505541,2.94,193.33,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438505743,2.94,193.31,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438506052,2.94,193.29,193.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438506240,2.94,193.29,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438506636,2.94,193.27,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438506844,2.63071593,193.36,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438506845,2.94,193.26,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438509157,1.04,193.26,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438509445,2.94,193.25,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438509950,2.94,193.23,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438510144,2.94,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438510347,3.98,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438510546,2.94,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438510752,2.94,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438511441,2.94,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438512052,2.94,193.3,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438512247,2.94,193.28,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438512551,2.94,193.26,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438512742,2.94,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438512947,2.94,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438513148,1.04,193.23,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438513345,1.04,193.3,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438513552,2.94,193.28,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438513753,2.94,193.26,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438513954,2.94,193.26,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438514156,2.94,193.26,193.2,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438514349,2.94,193.26,193.18,0.30581]
["bitfinex-derivatives","SOLF0:USTF0",1755438514350,5.54766106,193.25,193.18,2.93652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438514554,2.94,193.24,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438515155,2.94,193.22,193.18,2.93652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438515350,2.94,193.3,193.18,2.93652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438515553,2.94,193.28,193.18,5.94652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438515754,2.94,193.26,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438515953,2.94,193.24,193.18,2.93652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438516153,2.94,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438516555,2.94,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438517257,2.94,193.3,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438517450,9.52543803,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438517652,2.94,193.27,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438517856,8.2320866,193.26,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438518057,2.94,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438518256,5.57071593,193.31,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438518456,2.94,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438518655,2.94,193.27,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438518957,2.94,193.25,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438519654,2.94,193.26,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438519859,2.94,193.24,193.18,2.93652593]
["bitfinex-derivatives","SOLF0:USTF0",1755438520059,2.94,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438520455,2.94,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438520652,2.94,193.2,193.18,0.30581]
["bitfinex-derivatives","SOLF0:USTF0",1755438520861,2.94,193.2,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438521664,2.94,193.27,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438521962,2.94,193.25,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438522157,2.94,193.23,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438523561,5.57071593,193.3,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438523764,2.94,193.28,193.18,3.31581]
["bitfinex-derivatives","SOLF0:USTF0",1755438523959,2.94,193.26,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524155,6.66668458,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524357,2.94,193.26,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524557,2.63071593,193.33,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524558,2.94,193.31,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524758,2.94,193.29,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438524960,8.24768646,193.28,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438525158,2.94,193.26,193.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438525656,7.70765115,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438525850,3.72794668,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438526051,2.94,193.23,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438526462,2.94,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438526955,3.98,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438528362,1.04,193.21,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438529366,2.82,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438529662,1.04,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438530055,2.63071593,193.31,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438530256,2.82,193.24,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438533557,2.82,193.23,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755438533765,1.04,193.31,193.21,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438533965,2.82,193.29,193.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438534264,2.82,193.27,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438534467,3.7265029,193.26,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438534762,2.82,193.25,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438535465,2.82,193.24,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438536164,3.86,193.24,193.2,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438536366,1.04,193.24,193.18,0.30581]
["bitfinex-derivatives","SOLF0:USTF0",1755438536675,2.82,193.22,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438540668,2.82,193.22,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438540972,1.04,193.22,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438541175,2.82,193.21,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438541365,2.82,193.2,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438543173,3.86,193.22,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438543372,2.82,193.21,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438543577,2.82,193.21,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438544273,2.63071593,193.3,193.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438544578,2.82,193.28,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438544779,2.82,193.26,193.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438544975,2.82,193.26,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438545179,2.82,193.33,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438545382,2.82,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438545576,97.63418695,193.38,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438545782,2.82,193.32,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438545981,1.04,193.37,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438546184,2.82,193.35,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438546385,2.82,193.33,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438546685,2.82,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438547079,3.86,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438549681,2.82,193.3,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438551180,2.82,193.29,193.27,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438551381,2.82,193.29,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438551382,2.82,193.29,193.26,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438551588,2.82,193.27,193.26,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438551887,2.82,193.27,193.26,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438552584,2.82,193.37,193.26,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438552784,2.82,193.35,193.26,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438553088,2.82,193.33,193.26,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438553286,2.82,193.31,193.26,5.62071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438553487,2.82,193.31,193.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438553889,2.82,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438554290,3.86,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438554479,1.04,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438554782,2.82,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438555090,2.82,193.31,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438555589,2.82,193.37,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438555791,2.82,193.35,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438556289,2.82,193.33,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438556591,2.82,193.33,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438556889,2.82,193.33,193.21,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1755438556890,2.82,193.32,193.27,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438557183,2.82,193.32,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755438557690,2.79,193.37,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438557892,2.79,193.35,193.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438558091,2.79,193.35,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438558286,2.79,193.33,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438558489,2.79,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438558684,3.83,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438559188,2.79,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438559689,2.63071593,193.43,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438559890,2.79,193.32,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438560087,2.79,193.41,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438560295,2.79,193.39,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438560493,2.79,193.37,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438560993,1.04,193.36,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438561190,2.79,193.42,193.33,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438561384,2.79,193.4,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438561990,2.79,193.38,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438562294,2.79,193.46,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438562492,2.79,193.44,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438562692,2.79,193.42,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438562894,2.79,193.4,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438563090,2.79,193.4,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438563793,2.79,193.4,193.33,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438564095,1.04,193.39,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438564396,2.79,193.37,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438564790,1.04,193.36,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438564991,2.79,193.35,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438565894,1.04,193.34,193.28,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438566094,2.79,193.33,193.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438567095,2.79,193.33,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438567395,2.79,193.32,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438568395,2.63071593,193.43,193.28,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438568596,2.79,193.41,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438568896,2.79,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438569091,3.71033614,193.38,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438569289,2.79,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438570500,2.79,193.37,193.28,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438570701,2.79,193.37,193.28,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438571001,2.79,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438573999,3.83,193.36,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438574198,2.79,193.36,193.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438574410,2.79,193.36,193.31,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438574600,3.83,193.36,193.31,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438574802,2.79,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438576302,2.79,193.43,193.31,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438576607,2.79,193.41,193.31,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438576802,2.79,193.39,193.31,5.42071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438577008,2.79,193.39,193.28,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438577305,2.79,193.39,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438577506,2.79,193.37,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438577903,2.79,193.35,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438578302,1.04,193.34,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438578498,2.79,193.4,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438578702,2.79,193.38,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438578898,2.79,193.38,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438579306,2.79,193.36,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438579506,2.79,193.36,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438579701,3.83,193.35,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438580008,2.79,193.42,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438580208,2.79,193.4,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438580409,2.79,193.38,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438580607,1.04,193.37,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438580907,1.04,193.44,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438581104,2.79,193.42,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438581306,2.79,193.4,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438581507,1.04,193.39,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438581701,3.83,193.46,193.37,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438581907,2.79,193.44,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438582211,2.79,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438583104,2.79,193.42,193.37,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438583313,2.79,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438583502,2.79,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438583706,2.63071593,193.47,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438583707,2.79,193.39,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438584119,2.79,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438584413,2.79,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438584912,2.79,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438585508,2.79,193.39,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438585816,2.79,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438587511,2.91,193.41,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438587720,2.91,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438588121,1.04,193.4,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438588419,2.91,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438588919,1.04,193.4,193.35,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438589316,2.91,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438590623,2.91,193.38,193.35,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438590817,2.91,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438591716,2.91,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438593023,1.04,193.38,193.35,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438593223,2.91,193.37,193.35,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438594122,2.91,193.36,193.35,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438594924,2.63071593,193.47,193.35,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438595128,2.91,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438598228,2.91,193.47,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438598525,2.91,193.45,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438598719,8.19884713,193.44,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438599028,2.91,193.42,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438599322,3.71160993,193.41,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438599525,2.91,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438600318,2.91,193.38,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438601830,2.91,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438602129,2.91,193.39,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438603526,2.91,193.48,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438603730,2.91,193.46,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438603922,2.91,193.44,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438604126,5.77548179,193.49,193.37,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438604127,8.20172121,193.43,193.37,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438604328,3.71296718,193.42,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438604533,171.88594608,194.17,193.4,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438604534,2.91,193.46,193.4,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438604827,2.91,193.44,193.39,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438605024,3.95,193.44,193.39,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438605228,3.95,193.44,193.32,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438605229,2.91,193.43,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438605629,1.04,193.43,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438606024,2.91,193.41,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438606230,1.04,193.43,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438606431,2.91,193.42,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438606627,2.91,193.42,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438606829,2.91,193.42,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438607028,2.91,193.41,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438607827,3.95,193.41,193.38,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438608032,2.91,193.39,193.35,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438608433,2.91,193.38,193.35,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438609033,2.91,193.38,193.35,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438609335,2.91,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438611536,2.91,193.36,193.33,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438611735,3.95,193.36,193.33,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438611927,2.91,193.35,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438613036,2.91,193.34,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438613826,2.91,193.34,193.33,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438614429,3.95,193.35,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438614941,2.91,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438615141,2.91,193.43,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438615338,2.91,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438615544,2.91,193.39,193.33,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438615741,2.91,193.37,193.33,5.67071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438617245,2.91,193.37,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438619451,5.77548179,193.45,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438619649,2.94,193.36,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438621850,2.94,193.36,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438622051,2.94,193.35,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438623650,2.94,193.35,193.33,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438623852,2.94,193.35,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438623853,2.94,193.35,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438624059,8.40619772,193.43,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438624353,8.40619772,193.43,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438624354,2.94,193.41,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438624549,9.50386189,193.4,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438624746,9.50386189,193.39,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438625054,2.94,193.37,193.3,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438625352,2.94,193.35,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438625556,2.94,193.35,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438625858,2.94,193.33,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438626257,3.98,193.33,193.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438626653,3.98,193.33,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438626854,2.94,193.32,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438627057,2.94,193.32,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438627756,3.98,193.32,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438632658,2.94,193.31,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438633354,8.40619772,193.4,193.26,3.00684593]
["bitfinex-derivatives","SOLF0:USTF0",1755438633563,2.94,193.38,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438633762,9.49679978,193.37,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438633960,2.94,193.35,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438634166,8.40619772,193.4,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438634167,2.94,193.33,193.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438634361,2.94,193.33,193.29,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438634665,2.94,193.32,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438635762,2.94,193.42,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438635963,2.94,193.38,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438636163,2.94,193.36,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438636363,2.94,193.34,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438636757,1.04,193.33,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438636957,2.94,193.32,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438637162,2.94,193.32,193.27,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438637357,2.94,193.32,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438637667,2.94,193.4,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438637869,2.94,193.38,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438638065,2.94,193.36,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438638266,2.94,193.34,193.27,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438638468,2.94,193.34,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438641176,2.94,193.32,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438641375,3.98,193.4,193.27,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438641676,2.94,193.38,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438641975,8.40619772,193.41,193.27,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438641976,2.94,193.36,193.27,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438642168,2.94,193.34,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438642566,2.94,193.32,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438642968,3.98,193.31,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438643167,2.94,193.31,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438643369,3.98,193.31,193.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438643569,2.94,193.33,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438643774,2.94,193.35,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438644172,2.94,193.34,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438644366,1.04,193.35,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438644572,2.94,193.34,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438644871,2.94,193.33,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438645071,5.77548179,193.43,193.3,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438645269,5.77548179,193.53,193.4,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438645475,4.741845,193.52,193.45,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438645668,1.04,193.58,193.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438645977,3.70064634,193.57,193.48,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438646277,2.63071593,193.62,193.48,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438646477,1.04,193.61,193.48,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438647178,2.94,193.6,193.48,5.58071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438648775,2.94,193.6,193.49,7.44495551]
["bitfinex-derivatives","SOLF0:USTF0",1755438648972,2.94,193.6,193.5,4.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1755438649178,2.94,193.6,193.51,4.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1755438649377,2.83,193.58,193.52,4.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1755438649572,2.83,193.58,193.53,4.59495551]
["bitfinex-derivatives","SOLF0:USTF0",1755438649767,2.83,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438650174,2.83,193.54,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438650481,2.83,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438650671,2.83,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438651076,3.87,193.51,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438651275,2.83,193.51,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438651776,2.63071593,193.62,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438651777,2.83,193.52,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438652376,2.83,193.52,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438652572,2.83,193.51,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438653269,1.04,193.52,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438653473,3.87,193.52,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438653679,2.83,193.51,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438655278,2.83,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438657282,8.36478905,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438659782,8.36478905,193.5,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438660085,8.36478905,193.49,193.48,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438660585,2.83,193.48,193.45,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438660777,5.53478905,193.47,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438661079,5.53478905,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438661285,5.5310013,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438661482,8.3610013,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438662082,8.36027712,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438662481,5.53027712,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438663183,8.36027712,193.46,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438663579,2.63071593,193.59,193.45,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438663776,2.83,193.57,193.49,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438663985,2.83,193.57,193.49,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438665381,2.83,193.55,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438665581,2.83,193.55,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438665786,2.83,193.53,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438665986,2.83,193.52,193.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438666480,2.63071593,193.62,193.49,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438666481,2.63071593,193.62,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438666674,2.83,193.51,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438668488,2.83,193.61,193.49,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438668685,2.83,193.6,193.49,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438668885,2.83,193.6,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438669084,2.83,193.6,193.49,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438669281,3.87,193.59,193.49,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438669487,2.83,193.59,193.49,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438669687,2.83,193.57,193.49,5.48071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438669992,2.83,193.57,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438670189,2.83,193.55,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438670689,1.04,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438670893,2.83,193.61,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438671086,3.87,193.61,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438671285,2.83,193.6,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438675692,5.3886586,193.59,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438675893,2.83,193.57,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438676095,5.3886586,193.56,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438676289,2.83,193.54,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438676486,2.83,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438676686,5.3886586,193.51,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438676892,5.389738,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438677188,2.83,193.52,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438677388,5.11115046,193.51,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438677588,5.11115046,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438679090,2.63071593,193.62,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438679290,3.05,193.51,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438679486,5.17042909,193.5,193.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755438682291,3.05,193.49,193.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438682491,2.63071593,193.59,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438682492,3.05,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438682795,8.22042909,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438682988,3.05,193.45,193.43,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438683188,2.63071593,193.56,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438683189,5.17042909,193.44,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438685098,8.22042909,193.44,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438685297,8.23930517,193.44,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438688297,8.23930517,193.44,193.37,197.07032637]
["bitfinex-derivatives","SOLF0:USTF0",1755438688298,8.25615931,193.44,193.4,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438688497,3.05,193.42,193.4,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438688697,3.05,193.4,193.37,75.0110423]
["bitfinex-derivatives","SOLF0:USTF0",1755438688893,3.05,193.38,193.37,75.0110423]
["bitfinex-derivatives","SOLF0:USTF0",1755438689094,5.20615931,193.38,193.37,75.0110423]
["bitfinex-derivatives","SOLF0:USTF0",1755438690400,3.05,193.4,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438690588,4.69083226,193.39,193.37,72.2010423]
["bitfinex-derivatives","SOLF0:USTF0",1755438690792,4.09,193.4,193.37,72.2010423]
["bitfinex-derivatives","SOLF0:USTF0",1755438690994,4.69083226,193.39,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438691504,4.09,193.4,193.37,72.2010423]
["bitfinex-derivatives","SOLF0:USTF0",1755438691702,4.09,193.4,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438691905,8.77865119,193.4,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438692201,3.05,193.39,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438692401,1.04,193.4,193.37,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438692701,3.05,193.38,193.37,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438694101,3.05,193.5,193.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438694307,3.05,193.48,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438694605,3.05,193.46,193.4,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438694997,3.05,193.44,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438695401,1.04,193.44,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438695602,3.05,193.51,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438695806,1.04,193.53,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438696002,3.05,193.47,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438698204,3.05,193.47,193.46,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438698607,3.05,193.47,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438698807,3.05,193.58,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438699008,9.24198057,193.57,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438699311,3.05,193.55,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438699510,3.05,193.53,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438699708,3.05,193.51,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438700109,3.05,193.49,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438700597,3.05,193.47,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438700797,3.05,193.47,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438701001,3.05,193.46,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438701409,3.05,193.46,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438701601,3.05,193.55,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438701796,3.05,193.53,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438702002,3.05,193.51,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438702307,3.05,193.5,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438702503,3.05,193.59,193.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438702710,3.05,193.57,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438702909,12.91352691,193.58,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438702910,3.05,193.55,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438703105,3.05,193.53,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438703307,3.05,193.51,193.43,5.44071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438703813,3.05,193.49,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438704218,3.05,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438704905,3.05,193.49,193.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438705410,3.05,193.49,193.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438706210,3.05,193.49,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438706507,3.05,193.47,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438706907,4.09,193.47,193.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755438709806,4.09,193.47,193.43,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438710112,2.88,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438712703,1.04,193.47,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438712908,2.88,193.46,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438713107,2.88,193.49,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438713306,1.04,193.57,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438713507,2.88,193.55,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438713707,2.63071593,193.58,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438713708,2.88,193.53,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438714715,1.04,193.52,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438715111,2.88,193.5,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438715311,2.88,193.57,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438715514,2.88,193.55,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438715716,3.64319293,193.54,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438715918,3.64319293,193.53,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438716115,2.88,193.52,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438716820,3.92,193.52,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438717122,2.88,193.51,193.5,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438717519,2.88,193.51,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438718919,1.04,193.52,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438719124,3.92,193.52,193.51,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438721328,3.92,193.52,193.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438721529,3.92,193.52,193.49,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438721827,2.88,193.51,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438722322,2.88,193.51,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438722626,2.88,193.51,193.46,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438722627,2.88,193.51,193.46,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438722824,2.88,193.49,193.46,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438723218,2.88,193.58,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438723418,2.88,193.56,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438723619,2.88,193.54,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438724030,1.04,193.53,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438724333,2.88,193.51,193.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438724630,2.88,193.51,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438724932,2.88,193.51,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438725231,2.88,193.5,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438726132,2.88,193.52,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438726333,2.88,193.6,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438726632,2.88,193.58,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438726832,2.88,193.56,193.48,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438727035,2.88,193.54,193.48,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438728835,1.04,193.53,193.45,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438729035,2.88,193.52,193.45,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438729533,2.88,193.52,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438731230,2.88,193.52,193.45,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438731535,2.88,193.5,193.45,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438731732,2.88,193.5,193.45,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438732332,2.88,193.5,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438732636,1.04,193.49,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438732829,2.88,193.47,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438733137,2.88,193.49,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438733537,18.16071593,193.59,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438733538,2.88,193.58,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438733732,9.18941521,193.57,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438734035,2.88,193.55,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438734232,2.88,193.53,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438734437,1.04,193.58,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438734633,2.88,193.51,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438734941,3.92,193.51,193.48,5.65071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438735139,2.88,193.5,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438736232,1.04,193.5,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438736436,2.88,193.52,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438736831,15.53,193.61,193.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438737035,2.88,193.51,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438741144,2.94,193.6,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438741345,2.94,193.58,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438741545,2.94,193.56,193.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438741843,2.94,193.56,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438741844,2.94,193.54,193.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438742239,2.94,193.54,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438742442,1.04,193.53,193.48,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438742648,2.94,193.51,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438744248,2.63071593,193.61,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438744451,2.94,193.59,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438744638,2.94,193.57,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438744836,2.94,193.55,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438745347,8.40619772,193.63,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438745348,2.94,193.54,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438745541,1.04,193.62,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438745744,2.94,193.53,193.51,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438745950,2.94,193.53,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438748954,23.93619772,193.63,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438749151,2.94,193.61,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438749348,2.94,193.59,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438749549,2.94,193.57,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438749944,2.94,193.55,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438750645,2.63071593,193.63,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438750853,2.94,193.61,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438751253,5.91326317,193.6,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438751448,5.91326317,193.59,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438751755,2.94,193.57,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438751960,2.94,193.55,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438752255,2.94,193.54,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438752442,2.94,193.54,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438753744,2.94,193.58,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438753945,4.62174531,193.57,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438754147,2.94,193.55,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438754549,2.94,193.55,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438754748,2.94,193.63,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438754955,2.94,193.61,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438755150,2.94,193.59,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438755354,2.63071593,193.64,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438755355,2.94,193.57,193.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438755556,2.94,193.57,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438755947,2.94,193.55,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438757451,2.94,193.63,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438757754,2.63071593,193.64,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438757755,2.94,193.61,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438757956,2.94,193.59,193.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438758152,2.94,193.57,193.51,2.63071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438758358,2.94,193.57,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438758553,1.04,193.56,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438758857,3.98,193.56,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438759051,3.98,193.56,193.51,5.69071593]
["bitfinex-derivatives","SOLF0:USTF0",1755438759256,1.04,193.56,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438759457,2.94,193.55,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438759660,1.04,193.56,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438759956,2.94,193.55,193.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438760353,1.04,193.56,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438761253,2.94,193.55,193.5,1.67315748]
["bitfinex-derivatives","SOLF0:USTF0",1755438761455,2.94,193.55,193.54,4.73315748]
["bitfinex-derivatives","SOLF0:USTF0",1755438761751,1.67315748,193.62,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438761956,4.62124521,193.61,193.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438762160,2.94,193.59,193.56,1.67315748]
["bitfinex-derivatives","SOLF0:USTF0",1755438762458,2.94,193.59,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438762654,2.94,193.57,193.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438763754,1.04,193.57,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438763961,2.94,193.64,193.44,129.75442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438763962,3.98,193.56,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438764260,2.94,193.55,193.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438764456,2.94,193.55,193.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438764756,2.94,193.53,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438765162,2.94,193.51,193.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438765562,2.94,193.49,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438765864,2.94,193.48,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438767363,2.94,193.58,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438767560,3.02,193.56,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438767760,3.02,193.54,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438767960,3.02,193.52,193.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755438768362,3.02,193.52,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438768564,3.02,193.53,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438768865,3.02,193.59,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438769065,3.02,193.57,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438769266,3.02,193.55,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438770665,3.02,193.53,193.48,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438771071,3.02,193.51,193.45,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438771272,3.02,193.51,193.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438771471,3.02,193.49,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438773776,3.02,193.59,193.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438773967,3.02,193.59,193.42,5.70705888]
["bitfinex-derivatives","SOLF0:USTF0",1755438773968,3.02,193.57,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438774173,3.02,193.55,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438774567,3.02,193.54,193.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438775968,3.02,193.54,193.51,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438776169,3.02,193.53,193.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438776372,3.02,193.53,193.51,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438776569,3.02,193.53,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438776770,3.02,193.52,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438778670,3.02,193.62,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438778874,4.61209855,193.61,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438779075,3.02,193.59,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438779275,21.30548179,193.64,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438779276,3.02,193.57,193.51,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438779686,5.65290715,193.56,193.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438779874,3.02,193.54,193.48,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438780180,3.02,193.52,193.48,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438780477,3.02,193.52,193.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438781574,3.02,193.5,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438781881,3.02,193.48,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438782377,1.04,193.47,193.42,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438782582,3.02,193.46,193.42,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438782878,3.02,193.45,193.39,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438783284,3.02,193.45,193.39,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438783575,3.02,193.45,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438783882,1.04,193.44,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438784186,3.02,193.42,193.39,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438784480,3.02,193.49,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438784682,3.02,193.47,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438784882,3.02,193.45,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438785178,3.02,193.43,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438785484,5.77548179,193.51,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438785485,3.02,193.47,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438785676,3.02,193.47,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438785677,3.02,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438785877,3.02,193.45,193.42,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438786079,3.02,193.43,193.39,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438786485,1.04,193.42,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438786783,3.02,193.41,193.38,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438787476,4.06,193.41,193.36,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438787674,3.02,193.39,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438788486,3.02,193.37,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438788888,3.02,193.36,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438789285,3.02,193.36,193.33,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438789783,1.04,193.36,193.33,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438789982,3.02,193.34,193.33,5.38442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438790586,3.02,193.34,193.33,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438790790,3.02,193.33,193.3,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438790982,3.02,193.33,193.28,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755438791292,1.04,193.33,193.28,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755438791490,3.02,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438791689,1.04,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438791894,2.61442794,193.4,193.27,130.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438792100,2.61442794,193.4,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438792101,3.02,193.29,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438792785,3.02,193.29,193.27,130.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438793088,3.02,193.36,193.27,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1755438793290,3.02,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438793489,15.53,193.39,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438793490,1.04,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438793792,3.02,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755438795499,1.04,193.33,193.27,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438795803,3.02,193.32,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438796901,3.02,193.32,193.26,3.14613]
["bitfinex-derivatives","SOLF0:USTF0",1755438798400,1.04,193.31,193.26,3.14613]
["bitfinex-derivatives","SOLF0:USTF0",1755438798604,2.89,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438798906,3.93,193.3,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438799106,2.89,193.29,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438799402,2.89,193.28,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438799805,2.89,193.27,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438800405,2.89,193.27,193.26,3.17613]
["bitfinex-derivatives","SOLF0:USTF0",1755438803908,21.30548179,193.43,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438803909,2.89,193.36,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438804107,2.89,193.36,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438804304,2.89,193.36,193.3,5.41442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438804612,2.89,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438804817,2.89,193.34,193.3,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438805006,2.89,193.32,193.3,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438805510,2.89,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438805812,2.89,193.31,193.28,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755438806107,1.04,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438806317,1.04,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438806318,2.89,193.3,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438806810,2.89,193.29,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438807011,2.89,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438807209,2.89,193.3,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438807712,18.14442794,193.42,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438807903,2.89,193.4,193.3,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438808110,2.89,193.38,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438808609,2.89,193.36,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438809001,3.93,193.36,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438809813,3.93,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438810405,1.04,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438810612,2.89,193.44,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438810800,4.56561099,193.43,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438811005,7.45561099,193.42,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438811205,2.89,193.41,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438811809,2.89,193.41,193.28,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755438811810,2.89,193.39,193.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438812004,2.89,193.39,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438812211,5.77548179,193.53,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438812212,2.89,193.44,193.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438812415,2.89,193.44,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438812614,3.93,193.44,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438813410,2.89,193.46,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438813610,2.89,193.46,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438814011,2.61442794,193.53,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438814213,2.89,193.45,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438814814,2.89,193.45,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438815110,1.04,193.45,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438815320,2.89,193.44,193.38,5.41442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438815809,1.04,193.43,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438816010,1.04,193.43,193.35,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755438816011,1.04,193.52,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438816210,2.89,193.44,193.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438816414,2.89,193.52,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438816615,2.89,193.5,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438816818,2.89,193.48,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438817315,2.89,193.46,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438817507,2.89,193.48,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438817713,1.04,193.55,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438817915,2.89,193.47,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438818311,2.89,193.45,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438818505,2.89,193.52,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438818708,2.89,193.5,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438819011,2.89,193.48,193.41,5.41442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438819206,2.89,193.48,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438819611,2.89,193.48,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438820510,2.89,193.48,193.41,5.41442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438820711,1.04,193.47,193.38,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438821013,2.89,193.46,193.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438824424,349.77442794,193.56,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438824726,2.89,193.54,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438824918,2.89,193.52,193.44,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438825225,2.89,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438825610,3.93,193.49,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438826715,1.04,193.48,193.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438826917,2.89,193.47,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438827221,1.04,193.52,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438827421,2.89,193.45,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438827623,1.04,193.51,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755438827920,2.98,193.55,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438828222,2.98,193.53,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438828422,2.98,193.51,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438832620,2.98,193.49,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438832925,2.98,193.49,193.46,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438833131,2.98,193.58,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438833317,2.98,193.56,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438833514,2.98,193.54,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438834618,1.04,193.53,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438834822,2.98,193.52,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438839928,2.98,193.58,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438840227,2.98,193.57,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438840420,2.98,193.56,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438842830,2.98,193.54,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438843237,2.61442794,193.58,193.43,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438843238,2.98,193.52,193.43,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438843425,2.98,193.52,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438843626,2.98,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438844024,4.02,193.5,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438846323,2.98,193.49,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438846529,2.98,193.48,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438848530,2.98,193.47,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438849233,2.98,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438849535,2.98,193.45,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438849731,2.98,193.45,193.36,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438849732,2.98,193.43,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438850127,2.98,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438850729,2.98,193.41,193.36,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438850730,2.98,193.4,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438850923,2.98,193.39,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438855636,2.98,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438855832,8.38990973,193.49,193.35,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755438856032,2.98,193.38,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438856630,2.98,193.48,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438856833,2.98,193.46,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438857133,2.98,193.44,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438857331,8.3517662,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438857532,2.98,193.42,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755438857736,2.98,193.42,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438858130,4.02,193.42,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438859136,5.77548179,193.51,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438859335,2.91,193.49,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438859537,2.91,193.47,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438859730,2.91,193.45,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438859927,2.91,193.44,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438860129,2.91,193.43,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438860330,2.91,193.43,193.4,5.50442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438860539,1.04,193.42,193.37,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438860729,1.04,193.51,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438860934,2.91,193.49,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438861134,2.91,193.47,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438861335,2.91,193.45,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438861534,2.91,193.45,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438861940,2.91,193.43,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438862142,2.91,193.43,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438862338,1.04,193.43,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438862643,2.91,193.42,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438863033,2.91,193.42,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438863440,2.61442794,193.52,193.38,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438863646,2.91,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438868233,2.91,193.51,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438868440,2.91,193.49,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438868641,2.61442794,193.52,193.41,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438868642,3.7648748,193.48,193.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755438868839,2.91,193.47,193.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755438871848,2.91,193.45,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438872049,2.91,193.45,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438872246,2.61442794,193.52,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438872247,1.04,193.44,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438872448,2.91,193.42,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438874447,2.91,193.52,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438874747,2.91,193.5,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438874948,2.91,193.48,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438879762,1.04,193.47,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438879960,2.91,193.46,193.39,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1755438880361,2.91,193.46,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438880556,2.91,193.44,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438880756,2.91,193.46,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438883061,2.91,193.44,193.39,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755438883266,2.91,193.44,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438883464,2.91,193.42,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438884862,2.61442794,193.5,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438885055,2.91,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438885366,2.91,193.48,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438885568,2.91,193.46,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438885764,2.91,193.46,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438885966,1.04,193.45,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438886262,2.91,193.47,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438886467,2.91,193.46,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438886668,2.91,193.45,193.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755438887164,2.91,193.45,193.42,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438887866,2.77,193.44,193.42,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1755438888065,2.77,193.43,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438888364,2.77,193.49,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438888571,2.77,193.47,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438888772,2.77,193.45,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438889077,2.77,193.45,193.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755438889460,1.04,193.44,193.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755438889772,2.77,193.43,193.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755438890266,2.77,193.43,193.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438892375,2.77,193.42,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438892573,2.77,193.48,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438892874,2.77,193.46,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438893266,3.77326497,193.45,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438893566,2.77,193.46,193.38,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438893567,2.77,193.46,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438893767,2.77,193.44,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438894167,1.04,193.43,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438894673,3.81,193.43,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438895673,3.81,193.43,193.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438896477,1.04,193.43,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438896676,2.77,193.42,193.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438897377,2.77,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438897578,2.77,193.41,193.4,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438897876,2.77,193.41,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438898178,2.77,193.49,193.38,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438898379,2.77,193.47,193.38,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438898582,2.77,193.45,193.38,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438898780,2.77,193.43,193.38,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438899078,2.77,193.43,193.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438899473,2.77,193.43,193.38,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438899674,2.77,193.43,193.38,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438900273,2.77,193.41,193.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438900478,2.77,193.41,193.36,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438900675,3.77581569,193.4,193.36,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438900880,2.77,193.39,193.36,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438901875,2.77,193.38,193.36,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438902378,2.77,193.37,193.36,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438902579,2.77,193.37,193.34,350.38]
["bitfinex-derivatives","SOLF0:USTF0",1755438902777,2.77,193.35,193.34,347.46]
["bitfinex-derivatives","SOLF0:USTF0",1755438903079,2.77,193.35,193.34,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755438903280,2.77,193.35,193.32,5.53442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438903577,2.77,193.43,193.32,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438903880,2.77,193.41,193.32,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755438904079,2.77,193.39,193.29,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438904280,2.77,193.37,193.3,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755438904873,2.77,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438905073,2.77,193.35,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438905273,2.77,193.33,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438905886,2.77,193.31,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438906385,2.77,193.31,193.26,3.29613]
["bitfinex-derivatives","SOLF0:USTF0",1755438906586,1.04,193.3,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438906880,3.81,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438907079,2.77,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438907280,2.61442794,193.38,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438907480,2.77,193.31,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438907672,2.77,193.35,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438907872,1.04,193.4,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438908185,2.77,193.39,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438910189,2.77,193.39,193.32,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438910384,1.04,193.38,193.32,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438910584,2.77,193.37,193.32,5.53442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438910879,2.77,193.37,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438911083,2.77,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438911284,2.77,193.35,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438911483,2.77,193.35,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438911685,1.04,193.34,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438911889,2.61442794,193.41,193.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438912086,2.77,193.32,193.28,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755438912392,4.86979104,193.4,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438912393,2.77,193.31,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438912589,2.77,193.31,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438914678,2.77,193.31,193.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755438914887,2.77,193.4,193.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755438915191,2.77,193.38,193.28,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755438915393,2.77,193.36,193.28,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755438915991,2.77,193.36,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755438916193,2.77,193.34,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438916389,15.51,193.43,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438916588,5.77548179,193.44,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438916589,2.77,193.33,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438917289,2.77,193.31,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438917684,3.0,193.29,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438917988,3.0,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438918488,1.04,193.29,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438918694,3.0,193.32,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438919093,3.0,193.39,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438919295,3.82318371,193.38,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438919490,3.0,193.36,193.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438921491,3.0,193.36,193.26,6.01055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438921692,1.04,193.35,193.26,6.01055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438921889,3.0,193.34,193.26,3.39613]
["bitfinex-derivatives","SOLF0:USTF0",1755438922592,1.04,193.33,193.26,6.01055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438922785,4.04,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438923398,1.04,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438923694,3.0,193.32,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438924102,3.0,193.4,193.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755438924300,3.0,193.37,193.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755438924492,3.0,193.37,193.26,2.99055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438924692,3.0,193.37,193.26,6.01055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438924889,2.61442794,193.38,193.26,6.01055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438924890,1.04,193.36,193.26,2.99055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438925193,3.0,193.35,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438925690,1.04,193.34,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438925896,3.0,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438926897,4.04,193.33,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438927098,3.0,193.32,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438927600,3.0,193.31,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438927802,3.0,193.3,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438928198,2.61442794,193.39,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438928398,3.0,193.37,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438929498,1.04,193.36,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438929699,3.0,193.35,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438930199,1.04,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438930601,3.0,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438930802,1.04,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438931502,4.04,193.34,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438933704,3.0,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438936205,3.0,193.32,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438937907,3.0,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438938204,3.0,193.31,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438938406,3.0,193.33,193.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438940110,3.0,193.33,193.28,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438940310,3.0,193.32,193.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438940512,3.0,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438940710,3.0,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438941010,3.0,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438941209,3.0,193.33,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438942209,3.0,193.32,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438942711,3.0,193.4,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438942904,9.48871116,193.39,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438943214,3.0,193.37,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438943412,3.0,193.35,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438951626,1.04,193.34,193.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438951924,2.83,193.38,193.31,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438952124,2.83,193.36,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438952720,2.83,193.43,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438953029,2.83,193.41,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438953220,2.83,193.39,193.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438953416,2.83,193.37,193.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438953621,2.83,193.37,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438954225,5.77548179,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438954527,2.83,193.36,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438955427,2.83,193.38,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438955627,2.83,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438955926,1.04,193.45,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438955927,2.83,193.42,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438956129,2.83,193.4,193.34,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438956428,2.83,193.4,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438956825,1.04,193.39,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438957029,2.83,193.37,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438960734,2.61442794,193.46,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438960931,2.83,193.38,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438961332,2.83,193.38,193.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438961533,3.87,193.38,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438961735,2.83,193.37,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438964437,2.83,193.46,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438964635,2.83,193.44,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438964837,2.83,193.42,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438965031,2.83,193.4,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438967540,3.87,193.4,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438967733,1.04,193.4,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438967934,2.83,193.38,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438968336,2.83,193.47,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438968632,2.83,193.45,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438968833,2.83,193.45,193.4,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438969036,2.83,193.45,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438969343,3.87,193.44,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438969537,2.83,193.43,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438969935,2.83,193.43,193.4,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438970134,2.83,193.43,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438970836,2.83,193.5,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438971138,2.83,193.48,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438971338,2.83,193.46,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438971940,2.83,193.45,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438972341,2.83,193.43,193.37,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438972636,2.83,193.43,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438972844,2.83,193.42,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438973135,2.83,193.41,193.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438975145,2.61442794,193.51,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438975345,2.83,193.47,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438975545,2.83,193.45,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438975748,2.83,193.43,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438976244,2.83,193.41,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755438978042,1.04,193.4,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438978348,2.84,193.39,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438980248,2.84,193.37,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438980446,2.84,193.37,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438980646,2.84,193.36,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438981248,2.84,193.35,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438981951,3.84934467,193.34,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438982146,2.84,193.33,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438982448,1.04,193.33,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438982644,3.88,193.32,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438982846,2.84,193.35,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438983047,3.84879375,193.34,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438983243,2.84,193.33,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438983949,1.04,193.32,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438984153,2.84,193.31,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438984351,1.04,193.31,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438984650,2.84,193.3,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438984952,2.84,193.29,193.26,3.15613]
["bitfinex-derivatives","SOLF0:USTF0",1755438985152,2.84,193.29,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438985349,2.84,193.29,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438985749,2.61442794,193.39,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438985947,2.84,193.37,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438988456,2.84,193.35,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438988856,2.84,193.33,193.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438989156,2.84,193.33,193.26,2.99055794]
["bitfinex-derivatives","SOLF0:USTF0",1755438989157,2.84,193.33,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438989455,2.84,193.3,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438992862,2.61442794,193.39,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438993160,2.84,193.3,193.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438993356,2.84,193.37,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438993564,2.84,193.35,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438993760,8.44667534,193.34,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438993957,2.84,193.32,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438994357,2.84,193.3,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438994751,2.84,193.28,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438995160,3.88,193.27,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438995462,2.84,193.27,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438996657,3.88,193.27,193.26,0.37613]
["bitfinex-derivatives","SOLF0:USTF0",1755438996963,2.84,193.26,193.2,76.35462493]
["bitfinex-derivatives","SOLF0:USTF0",1755438997456,2.84,193.26,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438997457,2.84,193.24,193.14,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755438997662,2.84,193.24,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438997863,2.84,193.22,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438998360,2.84,193.2,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438998559,2.84,193.28,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438998754,3.83824954,193.27,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438998960,2.61442794,193.26,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438999159,2.84,193.25,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438999364,3.88,193.25,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438999564,2.84,193.24,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755438999761,2.84,193.23,193.14,5.39442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439000161,2.84,193.23,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439000368,2.84,193.21,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439000868,2.84,193.19,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439001256,2.84,193.17,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439001468,2.84,193.21,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439002863,2.84,193.18,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439003064,2.84,193.2,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439003269,3.88,193.19,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439003469,2.84,193.25,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439003661,3.88,193.25,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439003856,2.84,193.24,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439004263,1.04,193.23,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439004466,2.84,193.22,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439005667,5.45442794,193.2,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439005869,5.45442794,193.2,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439006064,2.84,193.18,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439010467,1.04,193.17,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439010672,2.79,193.16,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439011172,2.79,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439013277,1.04,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439013472,2.79,193.12,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439013674,2.79,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439014671,2.79,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439014876,3.83,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439015175,2.79,193.14,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439016981,1.04,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439019973,3.83,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439020575,2.79,193.11,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439021182,2.79,193.1,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439021480,2.79,193.1,193.06,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439021682,2.79,193.1,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439022084,2.79,193.1,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439024477,2.61442794,193.16,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439024478,2.79,193.15,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439024680,2.79,193.14,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439025378,2.79,193.12,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439025886,2.79,193.1,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439026085,1.04,193.16,193.09,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439026285,1.04,193.22,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439026485,2.79,193.2,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439026682,8.3963626,193.19,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439026887,2.79,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439027688,1.04,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439027883,2.79,193.15,193.09,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439028090,2.79,193.15,193.09,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439028285,2.79,193.15,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439028491,2.79,193.15,193.12,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439028686,3.83,193.15,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439028886,2.79,193.15,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439029280,2.79,193.15,193.12,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439029484,2.79,193.14,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439029791,2.79,193.14,193.12,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439029984,2.79,193.25,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439030185,2.79,193.23,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439030584,2.79,193.22,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439030789,2.79,193.22,193.2,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439030991,2.79,193.21,193.2,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439031196,2.79,193.3,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439031392,2.79,193.28,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439031592,2.79,193.26,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439031789,2.79,193.24,193.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439031995,2.79,193.24,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439032292,2.79,193.24,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439032486,2.79,193.23,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439033098,2.79,193.23,193.2,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439033294,2.79,193.22,193.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439033599,2.79,193.22,193.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439033794,2.79,193.21,193.18,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439033999,2.79,193.29,193.18,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439034194,2.79,193.27,193.18,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439034395,8.26422735,193.26,193.18,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439034696,2.79,193.24,193.18,5.49442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439037098,2.79,193.24,193.18,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439037401,2.79,193.29,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439037603,3.84461147,193.28,193.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439037903,3.01,193.26,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439038097,3.01,193.24,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439038299,3.01,193.22,193.15,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439038599,3.84821294,193.21,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439038789,2.61442794,193.27,193.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439038790,3.01,193.2,193.15,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439038990,3.01,193.2,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439040202,3.01,193.28,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439040401,3.01,193.26,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439040600,8.3078302,193.25,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439040803,3.01,193.23,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439041104,3.01,193.21,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439041504,1.04,193.21,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439041700,3.01,193.19,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439042405,5.77548179,193.28,193.15,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439042607,2.61442794,193.3,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439042608,3.01,193.26,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439042798,3.01,193.24,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439042998,3.01,193.22,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439043204,3.01,193.2,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439043599,3.01,193.18,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439043904,3.01,193.17,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439044803,3.01,193.19,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439046106,3.01,193.17,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439046303,3.01,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439047704,3.01,193.17,193.09,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439048205,3.01,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439050813,3.01,193.17,193.09,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439051311,3.01,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439051911,3.01,193.17,193.09,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439052112,3.01,193.17,193.09,5.62442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439052508,3.01,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439052707,2.61442794,193.24,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439052908,3.01,193.22,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439053109,4.918371,193.23,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439053110,3.01,193.2,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439053509,3.01,193.18,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439053904,4.05,193.18,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439054109,5.77548179,193.29,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439054310,3.01,193.27,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439054503,8.32224709,193.26,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439054710,3.01,193.24,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439054911,3.01,193.22,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439055316,3.01,193.19,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439058319,3.01,193.28,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439058509,9.61931941,193.27,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439058714,9.61931941,193.27,193.08,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439058715,3.01,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439058915,3.01,193.23,193.15,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439059115,3.01,193.21,193.15,5.62442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439059311,3.01,193.21,193.18,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439059519,3.01,193.21,193.18,5.62442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439060517,3.01,193.21,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439060720,3.01,193.29,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439060922,3.01,193.27,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439061120,8.32719777,193.26,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439061319,3.01,193.24,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439061621,3.01,193.22,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439062016,4.05,193.22,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439062217,3.01,193.21,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439063324,4.05,193.22,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439064025,1.04,193.22,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439064223,3.01,193.21,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439065118,3.01,193.2,193.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439065321,3.01,193.19,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439067528,3.04,193.29,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439067714,3.04,193.27,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439067919,3.04,193.25,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439068118,3.04,193.23,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439071328,3.04,193.23,193.14,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755439071329,3.04,193.23,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439071627,3.04,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439072019,3.04,193.2,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439075127,1.04,193.19,193.14,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439075330,3.04,193.18,193.14,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439075530,3.04,193.18,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439075730,2.61442794,193.27,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439075920,3.04,193.25,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439076121,3.04,193.23,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439076320,3.04,193.21,193.14,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439076526,3.04,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439077733,3.04,193.19,193.14,5.45442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439077934,3.04,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439078134,3.04,193.17,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439078929,3.04,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439080334,3.04,193.16,193.12,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439080538,3.04,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439082437,3.04,193.16,193.09,130.55442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439082627,1.04,193.15,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439082834,3.04,193.14,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439083432,3.04,193.23,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439083636,9.64952413,193.22,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439083937,3.04,193.2,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439084136,3.04,193.18,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439089541,3.04,193.18,193.11,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439089542,6.93766935,193.17,192.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439089740,3.04,193.15,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439089943,3.04,193.19,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439090144,3.04,193.19,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439090540,4.08,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439090843,3.04,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439091141,4.08,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439091342,3.04,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439091534,1.04,193.18,193.13,130.59442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439091844,3.04,193.17,193.13,133.43442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439092434,1.04,193.18,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439092639,3.04,193.17,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439092840,3.04,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439093032,3.04,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439095047,3.04,193.16,193.13,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439095240,3.04,193.16,193.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439095440,3.04,193.16,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439099747,5.77548179,193.25,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439099951,2.78,193.23,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439100248,2.78,193.21,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439100447,2.78,193.19,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439100641,1.04,193.26,193.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439100846,2.78,193.24,193.17,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439101050,3.93516234,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439101348,2.78,193.21,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439101940,2.78,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439102137,2.78,193.26,193.17,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439102341,2.78,193.24,193.15,130.63]
["bitfinex-derivatives","SOLF0:USTF0",1755439102540,2.78,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439103251,2.78,193.28,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439103436,2.78,193.26,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439103641,6.713606,193.25,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439103841,2.78,193.25,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439104246,1.04,193.25,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439104450,1.04,193.25,193.23,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439104654,2.78,193.26,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439104852,6.71174914,193.26,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439106637,2.78,193.28,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439107443,5.77548179,193.36,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439107644,2.78,193.27,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439108152,2.78,193.27,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439112353,2.78,193.36,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439112555,2.78,193.34,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439112747,2.78,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439112943,2.78,193.3,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439113455,3.82,193.3,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439113853,5.77548179,193.38,193.26,2.61442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439114156,2.78,193.36,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439114550,8.38990973,193.43,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439114551,2.78,193.34,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439114952,1.04,193.34,193.29,5.50442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439115144,2.78,193.33,193.29,5.50442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439115345,2.78,193.33,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439117855,2.78,193.31,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439118047,2.78,193.31,193.25,5.50442794]
["bitfinex-derivatives","SOLF0:USTF0",1755439118251,2.78,193.29,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439118860,2.78,193.27,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439119251,2.78,193.26,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439120459,2.78,193.28,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439120658,2.78,193.35,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439120859,3.91000817,193.34,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439121158,2.78,193.32,193.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439121756,2.78,193.3,193.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755439128751,2.78,193.3,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439129159,2.78,193.3,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439129357,1.04,193.29,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439129557,3.05,193.27,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439130660,3.05,193.29,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439130863,1.04,193.36,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439131165,3.05,193.34,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439131368,3.9120825,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439131660,3.05,193.31,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439132360,3.05,193.31,193.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755439132565,3.05,193.31,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439134262,3.05,193.31,193.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755439134463,3.05,193.29,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439134666,3.05,193.29,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439134865,3.05,193.27,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439135266,4.09,193.27,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439142267,4.09,193.27,193.24,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755439142469,1.04,193.27,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439142662,3.05,193.26,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439147389,3.05,193.26,193.25,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755439149592,3.05,193.26,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439149788,3.05,193.26,193.25,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755439151796,3.05,193.26,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439152096,3.05,193.26,193.24,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1755439152691,3.05,193.26,193.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1755439154695,3.05,193.26,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439155096,3.05,193.26,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439156399,3.05,193.26,193.25,4.65811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439156603,3.05,193.29,193.25,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439156795,1.67811942,193.33,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439156796,3.05,193.27,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439156996,6.98409801,193.27,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439157297,6.98409801,193.27,193.25,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439157601,3.05,193.32,193.25,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439157797,2.93,193.3,193.25,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439157999,2.93,193.28,193.25,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439158201,2.93,193.26,193.25,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439159605,2.93,193.26,193.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439160104,6.86656639,193.26,193.24,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439160304,1.04,193.26,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439160508,2.93,193.24,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439161506,2.93,193.3,193.23,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439161702,8.43775346,193.29,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439161900,3.93912425,193.28,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439162103,2.93,193.26,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439162302,1.04,193.3,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439162303,3.94151204,193.25,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439162602,2.93,193.24,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439163217,2.93,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439163509,2.93,193.24,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439166713,2.93,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439166914,2.93,193.24,193.23,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439167209,3.97,193.24,193.15,347.56]
["bitfinex-derivatives","SOLF0:USTF0",1755439167413,3.94188829,193.23,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439167714,2.93,193.22,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439167913,2.93,193.22,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439168106,1.67811942,193.27,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439168107,3.97,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439168308,2.93,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439168507,3.97,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439174318,3.97,193.21,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439176319,3.97,193.21,193.19,129.03811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439176619,2.93,193.2,193.19,129.03811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439176818,2.93,193.2,193.19,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755439177011,3.97,193.2,193.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755439177219,2.93,193.23,193.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755439177519,2.93,193.21,193.17,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755439177719,2.93,193.21,193.17,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755439177916,1.04,193.2,193.17,131.81811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439178109,2.93,193.19,193.17,131.81811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439178513,2.93,193.18,193.17,131.81811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439178714,2.93,193.22,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439178919,2.93,193.22,193.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439179116,2.93,193.22,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439179318,3.97,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439179518,2.93,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439179722,3.97,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439181118,1.04,193.21,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439181319,3.97,193.21,193.2,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439183224,3.97,193.21,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439183420,1.04,193.21,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439184023,3.97,193.21,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439184825,2.93,193.21,193.2,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439186327,2.93,193.21,193.19,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439187931,2.97,193.2,193.19,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439188328,1.67811942,193.27,193.19,4.45811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439188534,2.97,193.22,193.21,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439191421,2.97,193.22,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439191632,2.97,193.22,193.21,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439191829,2.97,193.22,193.21,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439192132,2.97,193.22,193.21,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439193629,2.97,193.22,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439193829,2.97,193.22,193.21,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439196539,2.97,193.22,193.21,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439197534,7.992659,193.22,193.18,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1755439197840,2.97,193.25,193.19,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439198137,2.97,193.23,193.19,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439198333,3.98284815,193.22,193.19,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439198531,2.97,193.21,193.19,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439199635,2.97,193.21,193.19,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439199835,2.97,193.21,193.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439200237,4.01,193.21,193.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439200831,2.97,193.27,193.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439201036,2.97,193.25,193.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439201239,2.97,193.23,193.2,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439201637,2.97,193.23,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439201837,2.97,193.23,193.21,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439202037,2.97,193.23,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439202233,6.95320541,193.23,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439202937,2.97,193.29,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439203246,3.9831557,193.28,193.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439203442,2.97,193.29,193.28,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439203643,6.95180333,193.29,193.28,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439204051,2.97,193.36,193.28,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439204253,2.97,193.36,193.22,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755439204254,2.97,193.34,193.31,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439204450,2.97,193.32,193.31,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439204647,6.95132146,193.32,193.31,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439204842,6.95132146,193.32,193.31,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439205045,7.99132146,193.32,193.31,1.67811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439205247,4.01,193.32,193.31,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439205754,2.97,193.34,193.31,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439205952,2.97,193.34,193.33,4.62811942]
["bitfinex-derivatives","SOLF0:USTF0",1755439206252,6.94650258,193.34,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439206452,2.97,193.34,193.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439207645,2.97,193.34,193.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439207841,2.97,193.32,193.3,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439208047,2.97,193.32,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439208448,2.97,193.32,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439209651,2.97,193.32,193.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439210048,2.97,193.32,193.28,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439210351,2.97,193.32,193.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439211756,1.04,193.31,193.25,5.57007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439211958,2.97,193.3,193.22,5.57007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439212148,2.97,193.29,193.22,5.57007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439212350,2.97,193.28,193.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439213047,2.97,193.28,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439213248,2.97,193.26,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439213655,2.97,193.25,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439214158,2.97,193.24,193.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439214558,2.97,193.24,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439215157,2.97,193.23,193.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439216559,2.97,193.23,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439216560,2.97,193.22,193.2,5.57007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439216758,2.97,193.21,193.2,5.57007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439217256,4.01,193.21,193.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439217463,2.97,193.2,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439217764,3.05,193.19,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439218262,1.04,193.19,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439218461,3.05,193.17,193.16,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439219259,3.05,193.16,193.13,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439219465,3.05,193.24,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439219659,3.96946838,193.23,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439219859,4.09,193.24,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439220061,3.9528554,193.23,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439220258,3.05,193.22,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439220964,3.05,193.2,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439221363,3.05,193.18,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439221565,3.05,193.17,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439221954,3.05,193.24,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439222162,3.05,193.22,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439222662,3.05,193.2,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439223157,3.05,193.18,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439223362,3.05,193.18,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439223363,3.05,193.18,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439223563,2.62007297,193.32,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439223759,3.05,193.27,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439223959,3.05,193.27,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439223960,2.62007297,193.22,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439224270,3.05,193.2,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439224664,3.05,193.2,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439224665,3.05,193.18,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439225065,3.05,193.18,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439225669,1.04,193.17,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439225970,3.05,193.23,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439226263,3.05,193.23,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439226473,3.05,193.21,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439227064,2.62007297,193.28,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439227065,3.05,193.18,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439227266,2.62007297,193.28,193.16,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439227267,3.05,193.19,193.16,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439227769,4.09,193.19,193.16,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439228062,3.05,193.17,193.16,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439228264,1.04,193.17,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439228469,4.09,193.16,193.13,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439228684,3.05,193.24,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439228863,3.05,193.22,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439229162,3.05,193.2,193.1,5.64007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439229470,3.05,193.2,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439229769,3.05,193.18,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439230157,3.05,193.16,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439230361,3.05,193.16,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439230557,4.09,193.15,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439230764,3.05,193.15,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439231063,3.05,193.17,193.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439231369,3.05,193.16,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439231775,4.09,193.16,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439232972,4.09,193.16,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439233163,3.05,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439234372,3.05,193.14,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439234573,3.05,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439235074,1.04,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439235373,3.05,193.15,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439236475,1.04,193.16,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439236777,3.05,193.14,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439237076,3.05,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439238772,1.04,193.16,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439238976,3.05,193.14,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439239474,3.05,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439241976,3.05,193.14,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439242177,3.05,193.14,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439242479,3.05,193.13,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439242682,1.04,193.24,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439242879,3.05,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439243177,5.67007297,193.22,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439243383,3.05,193.2,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439243882,3.05,193.2,193.07,89.73187981]
["bitfinex-derivatives","SOLF0:USTF0",1755439244178,3.05,193.18,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439246876,1.04,193.17,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439247078,3.05,193.18,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439247684,1.04,193.17,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439247886,2.92,193.16,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439248584,2.92,193.16,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439248585,2.92,193.14,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439248984,1.04,193.13,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439249286,2.92,193.11,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439249886,2.92,193.1,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439250581,2.92,193.18,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439250786,2.92,193.18,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439251178,1.04,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439251381,2.92,193.15,193.12,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439251586,2.92,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439253985,7.79024297,193.25,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439253986,2.92,193.24,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439254181,2.92,193.22,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439254483,2.92,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439256480,2.92,193.18,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439256688,2.92,193.18,193.12,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439257389,4.99709708,193.17,193.09,5.65007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439257583,2.92,193.16,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439258090,2.92,193.21,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439258387,2.92,193.19,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439258584,2.92,193.17,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439258785,2.92,193.15,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439259387,2.92,193.15,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439259685,1.04,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439259891,2.92,193.12,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439264289,2.92,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439264594,2.92,193.1,193.08,5.65007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439264787,2.92,193.19,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439264991,1.04,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439264992,2.92,193.17,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439265490,2.92,193.15,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439265894,1.04,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439266085,2.92,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439266288,3.96,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439266985,2.92,193.13,193.11,5.65007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439267181,2.92,193.12,193.11,5.65007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439268085,2.92,193.12,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439268586,2.92,193.21,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439268884,2.92,193.19,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439269085,3.96602867,193.18,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439269293,2.92,193.16,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439269482,2.92,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439270188,2.92,193.14,193.08,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439270405,3.96,193.14,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439270592,2.92,193.14,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439270895,5.78390664,193.22,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439270896,3.96,193.13,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439271202,2.92,193.13,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439271391,3.96,193.13,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439272392,1.04,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439272891,3.96,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439273094,2.92,193.12,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439273394,3.96,193.12,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439273593,2.92,193.1,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439273793,2.92,193.17,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439273994,2.92,193.15,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439274190,2.92,193.13,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439274392,2.92,193.11,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439274592,2.92,193.11,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439274794,2.92,193.09,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439275187,2.62007297,193.15,193.04,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439275388,2.92,193.13,193.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439275591,2.92,193.11,193.01,5.65007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439275796,2.92,193.09,193.06,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755439276100,2.92,193.07,193.06,0.03552476]
["bitfinex-derivatives","SOLF0:USTF0",1755439276297,2.92,193.06,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439276502,2.92,193.06,192.85,347.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439276503,2.92,193.04,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439276697,2.92,193.02,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439277493,0.03900188,193.01,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439277688,2.80900188,193.01,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439278297,0.03900188,193.01,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439278492,0.03900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439279201,2.80900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439279404,2.80900188,193.01,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439279803,2.80900188,193.01,192.98,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439280097,2.80900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439280306,2.80900188,193.01,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439280307,2.77,193.0,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439280500,2.77,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439281108,2.77,193.0,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439281699,2.77,193.0,192.95,129.88007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439281997,2.77,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439282808,2.77,193.0,192.95,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439283002,0.03900188,193.01,192.98,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439283196,1.07900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439283398,2.77,193.0,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439283597,2.77,193.0,192.98,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439283799,2.77,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439285006,2.77,193.0,192.95,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439285204,0.03900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439285405,1.07900188,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439285904,2.77,193.0,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439287111,2.77,193.0,192.98,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439287311,2.77,192.99,192.98,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439287712,2.77,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439288197,2.77,192.99,192.96,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439288401,2.77,192.98,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439288604,3.81,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439289007,0.03900188,193.01,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439289209,3.84900188,193.01,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439289600,3.84900188,193.01,192.96,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439289811,2.77,193.0,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439290011,1.07900188,193.01,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439290208,2.77,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439290412,2.77,193.0,192.94,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439290610,2.77,192.99,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439291211,2.77,192.99,192.94,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439291417,2.77,192.99,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439291605,1.04,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439291806,2.77,192.98,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439293619,2.77,192.98,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439293814,1.04,192.98,192.93,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439294118,0.03900188,193.01,192.93,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439294119,2.77,193.0,192.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439294314,3.81,193.0,192.96,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439294516,1.04,193.0,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439294713,0.03723639,192.99,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439295114,0.03723639,192.99,192.96,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439295318,0.03723639,192.99,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439296015,2.62007297,193.12,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439296217,2.77,193.02,192.99,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439296421,2.77,193.02,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439296918,348.0,193.15,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439297121,15.52,193.22,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439297122,2.77,193.13,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439297327,2.77,193.11,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439297707,1.04,193.1,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439297913,2.77,193.1,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439298112,3.81,193.1,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439298616,2.77,193.09,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439299017,2.77,193.09,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439299221,2.77,193.08,193.07,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439300419,2.77,193.08,193.05,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439300619,2.77,193.08,193.05,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439301023,2.77,193.07,193.05,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439301318,2.77,193.06,193.05,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439302920,2.77,193.09,193.05,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439303125,2.77,193.09,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439303727,2.77,193.18,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439303927,2.77,193.16,193.11,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439304226,2.77,193.16,193.11,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439304526,1.04,193.15,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439304723,2.77,193.12,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439307530,2.62007297,193.22,193.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439307736,3.0,193.2,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439308040,3.0,193.18,193.1,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439308237,4.99229287,193.17,193.1,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439308433,3.0,193.16,193.1,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439308939,3.0,193.16,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439313435,1.04,193.15,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439313636,3.0,193.24,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439313836,8.9743474,193.23,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439314037,3.0,193.21,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439314236,3.0,193.19,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439316138,3.0,193.17,193.09,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439316339,3.0,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439316640,3.0,193.15,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439317243,3.0,193.13,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439317444,3.0,193.12,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439317839,3.0,193.14,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439318144,3.0,193.2,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439318644,3.0,193.18,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439319039,3.0,193.16,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439319542,3.0,193.14,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439321039,3.0,193.14,193.12,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439321344,3.0,193.13,193.12,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439321646,3.0,193.23,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439321944,3.0,193.21,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439322145,3.0,193.19,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439324548,1.04,193.18,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439324740,3.0,193.24,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439324940,8.96714692,193.23,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439325141,3.0,193.21,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439325542,3.0,193.19,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439325936,3.0,193.17,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439326340,4.04,193.17,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439327144,5.17017,193.25,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439327340,5.17017,193.25,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439327341,6.0278566,193.24,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439327646,1.04,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439327842,3.0,193.24,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439328251,5.17017,193.25,193.21,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439328549,3.0,193.23,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439329053,8.17017,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439329250,5.17017,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439330445,5.17017,193.25,193.24,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439330750,3.0,193.35,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439330941,3.0,193.33,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439331145,8.95487192,193.32,193.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439331351,3.0,193.3,193.24,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439331543,3.0,193.3,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439332047,1.04,193.29,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439332252,3.0,193.35,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439332549,3.0,193.33,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439332750,3.0,193.31,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439332952,3.0,193.29,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439334141,7.9784144,193.28,193.24,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439334340,3.0,193.26,193.21,5.63007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439334651,3.0,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439335648,3.0,193.24,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439335849,3.0,193.31,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439336146,3.0,193.29,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439336347,4.97913895,193.28,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439336549,4.04,193.29,193.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439336747,3.0,193.39,193.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439336947,12.98551845,193.38,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439337155,7.97729976,193.37,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439337350,3.0,193.35,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439337548,7.97729976,193.35,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439337749,2.84,193.38,193.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755439338047,2.84,193.37,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439338246,1.04,193.45,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439338447,2.84,193.43,193.36,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439338646,2.84,193.41,193.36,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439338854,3.8902465,193.4,193.36,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439339054,2.84,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439339454,3.88,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439339755,2.84,193.38,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439339954,2.84,193.46,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439340156,2.84,193.44,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439340356,2.84,193.42,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439340552,2.84,193.4,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439340855,2.84,193.39,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439341656,2.84,193.49,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439341956,2.84,193.47,193.41,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439342457,1.04,193.46,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439342656,2.84,193.43,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439344658,2.62007297,193.53,193.41,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439344850,2.84,193.51,193.41,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439345058,9.7260853,193.5,193.41,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439345358,2.84,193.48,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439347961,3.88,193.47,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439348158,2.84,193.54,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439348461,2.62007297,193.52,193.41,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439348656,2.84,193.5,193.41,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439348853,2.84,193.48,193.41,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439349054,2.84,193.48,193.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439350056,2.62007297,193.54,193.41,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439350057,2.84,193.46,193.41,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439350265,2.84,193.46,193.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439350651,2.84,193.44,193.38,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439350851,4.55694252,193.43,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439351057,2.84,193.42,193.35,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439351561,2.84,193.42,193.35,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439352957,1.04,193.41,193.35,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439353162,2.84,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439353351,1.04,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439353557,1.04,193.39,193.29,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439353764,2.84,193.38,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439354855,2.84,193.36,193.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439355363,2.62007297,193.42,193.29,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439355364,2.84,193.34,193.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439355668,2.84,193.35,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439355964,2.84,193.41,193.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439356164,2.84,193.41,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439356366,2.84,193.4,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439356664,2.84,193.39,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439356861,1.04,193.47,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439357064,2.84,193.43,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439357461,1.04,193.42,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439358561,3.88,193.42,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439358954,3.88,193.42,193.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439358955,5.46007297,193.52,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439359162,2.84,193.5,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439359366,9.71171655,193.49,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439359663,2.84,193.47,193.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439359861,2.84,193.45,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439360066,2.84,193.43,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439360863,1.04,193.42,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439361069,2.84,193.41,193.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439361368,2.84,193.41,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439361561,1.04,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439361766,2.84,193.45,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439361962,2.84,193.43,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439362368,2.84,193.41,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439362768,1.04,193.4,193.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439362966,2.84,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439363573,2.84,193.43,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439363769,2.62007297,193.49,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439363972,2.84,193.42,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439364470,2.84,193.51,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439364666,2.84,193.49,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439364862,2.84,193.47,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439365371,2.84,193.46,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439365569,2.62007297,193.55,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439365869,2.84,193.53,193.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439366076,2.84,193.51,193.4,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439366373,2.84,193.49,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439366568,2.84,193.47,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439366874,2.84,193.45,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439367261,1.04,193.44,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439367468,2.84,193.42,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439368172,2.93,193.41,193.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439369071,2.93,193.51,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439369267,2.93,193.49,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439369466,9.74333417,193.48,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439369667,2.93,193.46,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439369973,2.93,193.44,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439370371,2.93,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439370574,2.93,193.41,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439370772,2.93,193.41,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439370972,2.93,193.41,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439371667,5.78390664,193.51,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439371874,2.93,193.49,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439372172,2.93,193.47,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439372374,9.74750096,193.48,193.37,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439372375,2.93,193.45,193.37,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439372575,2.93,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439372878,2.93,193.49,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439373179,2.93,193.47,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439373378,2.93,193.45,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439373579,2.93,193.43,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439374083,2.93,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439374475,2.93,193.41,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439374682,2.93,193.43,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439375176,3.97,193.43,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439375583,1.04,193.43,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439375972,7.51803181,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439376171,2.93,193.39,193.35,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439376473,2.93,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439377078,3.97,193.39,193.33,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439377279,2.93,193.37,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439377480,10.81564728,193.36,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439377682,2.93,193.34,193.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439378584,5.78390664,193.42,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439378786,2.93,193.33,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439379388,2.93,193.34,193.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439379584,2.93,193.4,193.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439379784,8.49716956,193.39,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439379986,2.62007297,193.49,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439379987,5.78390664,193.46,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439380291,18.32003138,193.45,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439380488,2.93,193.43,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439380685,5.78390664,193.45,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439380686,2.93,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439380890,5.78390664,193.45,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439380891,12.71827007,193.4,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439381090,9.78827007,193.39,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439382191,8.49604864,193.39,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439383195,2.93,193.38,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439383584,2.93,193.45,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439383782,2.93,193.43,193.39,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439383995,8.51493812,193.42,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439384191,3.97,193.43,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439384387,3.90632859,193.42,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439384586,3.97,193.43,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439385490,1.04,193.43,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439386683,3.97,193.43,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439387086,3.97,193.43,193.39,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439387288,2.93,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439388095,3.97,193.42,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439388287,3.97,193.41,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439388482,2.93,193.4,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439388890,2.93,193.4,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439389093,2.93,193.4,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439390495,5.78390664,193.49,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439390695,2.93,193.47,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439390896,10.84954772,193.48,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439390897,2.93,193.45,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439391103,3.9078015,193.44,193.39,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439391299,2.93,193.43,193.39,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439391599,2.93,193.46,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439391799,2.93,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439392101,2.93,193.43,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439392698,2.93,193.41,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439393294,2.93,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439393694,2.93,193.48,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439393894,2.93,193.46,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439394098,2.93,193.44,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439394296,2.93,193.42,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439394798,2.93,193.42,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439395000,1.04,193.41,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439395198,2.62007297,193.49,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439395401,2.93,193.47,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439395702,2.93,193.45,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439395900,2.93,193.43,193.36,5.41007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439396203,2.93,193.41,193.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439396699,1.04,193.4,193.36,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439396901,2.93,193.39,193.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439397302,2.93,193.39,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439397503,3.0,193.37,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439397892,5.78390664,193.47,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755439398097,3.0,193.38,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439398405,10.85595992,193.46,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439398406,3.0,193.46,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439398609,3.0,193.44,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439398904,3.0,193.42,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439399104,3.0,193.42,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439399412,3.0,193.4,193.36,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439399806,3.0,193.46,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439400003,3.0,193.44,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439400200,3.0,193.42,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439400396,3.0,193.39,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439402508,1.04,193.39,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439402709,3.0,193.46,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439403007,3.0,193.44,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439403208,3.0,193.42,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439403410,3.0,193.4,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439403709,3.0,193.4,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439404206,3.0,193.38,193.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439404606,5.78390664,193.47,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439404805,3.0,193.39,193.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439405006,3.0,193.45,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439405206,3.0,193.43,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439405407,9.82756905,193.42,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439405604,3.0,193.4,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439405803,3.0,193.38,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439406005,3.0,193.38,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439406212,3.0,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439409714,3.0,193.38,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439409919,3.0,193.37,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439410821,3.0,193.45,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439411023,3.0,193.43,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439411320,3.0,193.41,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439411516,3.0,193.39,193.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439411719,3.0,193.39,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439411918,1.04,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439412125,3.0,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439413321,3.0,193.45,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439413519,9.82621166,193.44,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439413716,3.0,193.42,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439413920,3.0,193.4,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439414120,3.0,193.38,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439414324,8.40397961,193.46,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439414521,3.0,193.36,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439415327,8.40397961,193.46,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439415517,3.0,193.35,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439417425,3.0,193.35,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439418126,3.0,193.45,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439418422,3.0,193.43,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439418628,3.0,193.41,193.34,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439418929,3.0,193.39,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439419226,3.0,193.39,193.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439420025,3.0,193.39,193.34,5.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439420425,3.0,193.37,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439420830,3.0,193.35,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439421337,3.0,193.34,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439421530,3.0,193.34,193.3,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439421733,3.0,193.41,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439421922,3.0,193.39,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439422228,3.0,193.37,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439424133,3.9144297,193.36,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439424335,3.0,193.34,193.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439426534,3.0,193.33,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439427237,5.78390664,193.43,193.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439427436,3.0,193.34,193.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439428345,3.0,193.34,193.3,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439429930,3.0,193.34,193.3,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439430129,3.0,193.34,193.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439431232,3.0,193.34,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439432735,2.86,193.33,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439434229,2.86,193.42,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439434540,2.86,193.4,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439434726,2.86,193.38,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439434926,3.91661695,193.37,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439435129,2.86,193.41,193.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439435432,2.86,193.39,193.34,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439435731,2.86,193.39,193.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439435928,2.86,193.37,193.33,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439436132,2.86,193.37,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439436332,3.9,193.37,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439438035,1.04,193.37,193.33,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439438238,2.86,193.35,193.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439438540,2.86,193.35,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439438738,2.86,193.34,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439439238,2.86,193.33,193.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439440534,3.9,193.33,193.3,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439440740,2.86,193.4,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439440933,2.86,193.38,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439441133,8.54025689,193.37,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439441333,2.86,193.35,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439441541,2.86,193.33,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439441938,2.86,193.32,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439442239,2.86,193.31,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439442746,3.9,193.32,193.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439442937,2.86,193.3,193.25,5.53007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439443238,2.86,193.3,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439443437,2.86,193.28,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439445644,2.86,193.28,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439445842,3.9,193.28,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439447044,1.04,193.28,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439447240,2.86,193.27,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439447637,2.86,193.27,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439449446,3.9,193.27,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439449644,2.86,193.26,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439450236,2.62007297,193.36,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439450549,2.86,193.34,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439450839,2.86,193.32,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439451047,2.86,193.3,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439451643,8.40397961,193.39,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439451843,2.86,193.29,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439452147,2.86,193.28,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439455042,2.86,193.27,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439455742,2.86,193.26,193.24,130.04007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439455948,2.86,193.37,193.24,130.04007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439456145,2.86,193.35,193.24,130.04007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439456350,2.86,193.33,193.24,132.95007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439456547,3.91043725,193.32,193.24,132.95007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439456746,2.86,193.3,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439457148,3.9,193.29,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439457354,2.86,193.28,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439458146,3.06,193.27,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755439458351,3.06,193.27,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439461944,3.06,193.26,193.22,5.45007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439462140,3.06,193.26,193.22,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439462357,3.06,193.26,193.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439462542,2.62007297,193.36,193.22,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439462841,3.06,193.28,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439463648,5.78390664,193.39,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439463845,3.06,193.37,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439464043,3.06,193.35,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439464243,3.06,193.33,193.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439464441,3.06,193.33,193.28,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439464651,3.06,193.31,193.26,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1755439464951,3.06,193.31,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439465151,3.06,193.28,193.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439466360,3.06,193.28,193.25,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439466547,3.06,193.28,193.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439467154,3.06,193.28,193.25,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439467356,3.06,193.28,193.25,5.45007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439468356,3.06,193.28,193.25,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439468547,3.06,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439468548,4.1,193.28,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439468744,3.06,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439469252,4.1,193.27,193.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439469450,1.04,193.26,193.21,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755439469650,3.06,193.25,193.21,130.13]
["bitfinex-derivatives","SOLF0:USTF0",1755439470455,3.06,193.23,193.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439470658,3.06,193.23,193.17,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1755439470855,3.06,193.21,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439471257,1.04,193.2,193.17,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755439471561,3.06,193.19,193.17,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755439471955,3.06,193.18,193.17,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1755439474551,3.06,193.27,193.17,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755439474757,3.06,193.25,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439474963,2.62007297,193.28,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439474964,3.06,193.23,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439475161,3.06,193.23,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439476763,3.06,193.23,193.17,129.96007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439476953,3.06,193.21,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439477457,4.1,193.21,193.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439477657,3.06,193.2,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439477863,1.04,193.21,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439478163,3.06,193.19,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439482161,4.1,193.21,193.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439482365,3.06,193.31,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439482572,3.06,193.27,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439483065,3.06,193.27,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439483373,3.06,193.25,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439483871,3.06,193.23,193.2,5.45007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439484075,1.04,193.31,193.2,5.45007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439484265,3.06,193.29,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439484458,3.06,193.27,193.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439485476,1.04,193.26,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439485672,3.06,193.25,193.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439485983,3.06,193.25,193.17,129.96007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439486182,3.06,193.23,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439486485,3.06,193.2,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439486685,3.06,193.18,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439486882,3.06,193.16,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439488176,2.98,193.14,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439488684,2.98,193.13,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439489074,2.98,193.12,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439489276,1.04,193.14,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439489277,2.98,193.11,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439489581,2.98,193.13,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755439489780,2.98,193.17,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439489985,2.98,193.17,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439490185,2.98,193.16,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439490695,2.98,193.16,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439490874,2.98,193.18,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439491982,2.98,193.27,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439492178,9.83288945,193.26,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439492487,2.98,193.24,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439492686,2.98,193.22,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439492992,2.98,193.2,193.13,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439496496,2.98,193.2,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439497296,1.04,193.19,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439497483,2.98,193.18,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439497683,15.52,193.32,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439497684,1.04,193.24,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439497890,2.98,193.27,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439498197,2.98,193.25,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439498395,2.98,193.23,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439499198,2.98,193.21,193.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439503303,2.98,193.19,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439503801,2.98,193.18,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439504101,1.04,193.19,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439504296,2.98,193.16,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439504493,2.62007297,193.3,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439504696,2.98,193.24,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439505599,1.04,193.23,193.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439505898,2.98,193.22,193.14,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439506496,2.98,193.22,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439507000,2.98,193.22,193.14,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439507396,2.98,193.22,193.14,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439508597,1.04,193.21,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439508797,2.98,193.2,193.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439509800,1.04,193.2,193.17,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439509999,2.98,193.26,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439510198,2.98,193.24,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439510397,3.93953542,193.23,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439510597,5.78390664,193.32,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439510797,359.19096359,193.39,193.09,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439510798,2.98,193.26,193.23,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439511003,5.78390664,193.35,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439511299,2.98,193.33,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439511495,2.98,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439511696,2.98,193.29,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439511901,3.93988761,193.28,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439512096,2.98,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439512497,2.98,193.25,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439513405,2.98,193.34,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439513701,2.98,193.32,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439514001,2.98,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439514208,3.94370189,193.29,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439514404,6.92370189,193.28,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439514604,6.92370189,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439514804,2.98,193.27,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439515405,2.98,193.33,193.23,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439515608,9.85625309,193.32,193.23,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439515806,2.98,193.3,193.23,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439516008,9.85625309,193.29,193.23,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439516199,2.98,193.27,193.23,5.40007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439516399,2.98,193.27,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439516713,2.98,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439517206,1.04,193.24,193.17,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439517411,2.98,193.23,193.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755439518400,2.88,193.29,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439518601,1.04,193.22,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439518800,2.88,193.23,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439519303,3.92,193.23,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439519802,3.92,193.23,193.19,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439519803,2.88,193.22,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439520003,2.88,193.29,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439520204,2.88,193.27,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439520402,2.88,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439520603,2.88,193.23,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439521002,2.88,193.25,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439521403,8.40397961,193.33,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439521604,2.88,193.31,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439521808,2.88,193.29,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439522106,2.88,193.27,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439522414,2.88,193.25,193.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439522603,2.88,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439523006,2.88,193.23,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439523507,1.04,193.22,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439523708,2.88,193.24,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439524106,2.88,193.22,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439524309,2.88,193.29,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439524514,2.88,193.27,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439524814,2.88,193.25,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439525000,3.94016525,193.24,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439525204,2.88,193.23,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439526813,1.04,193.22,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439527014,2.88,193.2,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439529920,8.40397961,193.3,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439530113,2.88,193.19,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439530921,2.88,193.19,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439533319,8.40397961,193.3,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439533515,2.88,193.2,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439537325,2.88,193.19,193.1,350.34007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439537621,2.88,193.19,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439537919,2.88,193.17,193.1,477.86007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439538118,2.88,193.17,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439542316,1.04,193.16,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439542518,2.62007297,193.24,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439542519,2.62007297,193.24,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439542716,2.88,193.22,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439542916,2.88,193.2,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439543218,2.88,193.18,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439543614,1.04,193.17,193.11,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1755439543823,2.88,193.16,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439544722,2.88,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439544926,2.88,193.12,193.07,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755439545127,2.88,193.12,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439545820,2.88,193.12,193.07,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755439546221,2.88,193.12,193.07,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755439546621,2.88,193.12,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439547826,3.05,193.1,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439548024,3.05,193.1,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439548328,4.09,193.1,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439548634,3.05,193.08,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439550321,3.05,193.17,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439550522,3.05,193.15,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439550918,3.05,193.13,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439551926,1.04,193.12,193.06,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439552128,3.05,193.11,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439552829,3.05,193.09,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439553327,1.04,193.09,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439553528,1.04,193.08,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439553724,3.05,193.06,193.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439554528,3.05,193.14,193.04,243.36594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439554723,4.09,193.14,193.04,246.39594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439555029,3.05,193.12,193.04,243.36594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439555427,3.05,193.1,193.04,243.36594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439555829,3.05,193.08,193.04,243.36594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439556424,3.05,193.08,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439556622,1.04,193.07,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439556823,3.05,193.06,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439557325,3.05,193.14,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439557516,3.05,193.12,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439557722,5.67007297,193.12,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439557927,4.09,193.11,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439558330,3.05,193.1,193.04,115.92594843]
["bitfinex-derivatives","SOLF0:USTF0",1755439558529,3.05,193.08,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439558734,3.05,193.08,193.01,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1755439560227,3.05,193.08,193.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439560433,11.29593293,193.2,193.01,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755439560434,3.05,193.1,193.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439560625,3.05,193.1,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439560825,1.04,193.09,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439561022,1.04,193.09,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439561229,4.09,193.09,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439562919,3.05,193.19,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439563120,3.05,193.17,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439563321,3.05,193.15,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439563934,3.05,193.13,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439564237,2.62007297,193.2,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439564433,3.05,193.18,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439564622,3.05,193.16,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439565026,3.05,193.14,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439565422,3.05,193.12,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439565731,3.05,193.18,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439566032,3.05,193.16,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439566533,3.05,193.14,193.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439567034,1.04,193.13,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439567232,3.05,193.21,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439567433,3.93363176,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439567732,3.05,193.19,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439569339,1.04,193.18,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439569530,3.05,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439570433,1.04,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439570834,4.09,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439571034,1.04,193.17,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439571239,3.05,193.14,193.09,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439571435,3.05,193.13,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439574038,2.62007297,193.23,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439574240,3.05,193.21,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439574437,3.05,193.19,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439574842,3.05,193.17,193.09,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439575042,3.05,193.17,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439575242,1.04,193.17,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439575540,3.05,193.23,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439576645,1.04,193.22,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439576845,4.09,193.22,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439577036,3.05,193.21,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439577241,3.05,193.21,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439577639,1.04,193.21,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439578441,2.96,193.24,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439578648,1.04,193.23,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439579141,1.04,193.23,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439579447,2.96,193.21,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439579937,1.04,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439580136,2.96,193.18,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439580338,2.96,193.17,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439582549,2.96,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439582748,2.96,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439582940,3.938257,193.23,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439583146,2.96,193.22,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439585750,2.96,193.2,193.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439585954,4.0,193.2,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439588341,1.04,193.2,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439588544,2.96,193.3,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439588745,9.85824625,193.29,193.21,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439588945,2.96,193.27,193.21,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439589246,2.62007297,193.32,193.21,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439589247,2.96,193.25,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439589648,1.04,193.24,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439590548,4.0,193.24,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439590757,2.96,193.23,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439591058,2.96,193.21,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439591552,2.96,193.21,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439591753,2.96,193.19,193.18,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439592456,2.96,193.19,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439592758,2.96,193.18,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439593147,2.96,193.28,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439593451,2.96,193.26,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439593655,2.96,193.24,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439595056,1.04,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439595265,1.04,193.23,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439595466,2.96,193.23,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439595654,4.0,193.23,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439596464,2.96,193.22,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439596664,2.96,193.22,193.18,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439596861,1.04,193.22,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439597061,2.96,193.2,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439600066,2.96,193.32,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439600262,2.96,193.3,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439600571,2.96,193.28,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439600959,2.96,193.28,193.22,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439601160,2.96,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439601365,2.96,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439601565,8.40397961,193.36,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439601566,2.96,193.25,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439602270,2.96,193.24,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439604168,1.04,193.24,193.2,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439604367,2.96,193.23,193.2,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439604769,2.96,193.22,193.2,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439604971,2.96,193.22,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439605370,2.62007297,193.33,193.2,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439605566,2.96,193.23,193.2,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439605768,1.04,193.32,193.2,5.42007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439605968,2.62007297,193.3,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439606167,2.96,193.28,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439606464,2.96,193.26,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439606668,2.96,193.24,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755439607574,3.06,193.22,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439607776,3.93964077,193.21,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439607979,3.06,193.2,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439609664,8.40397961,193.27,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439609866,3.06,193.25,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439610071,3.06,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439610275,3.94289482,193.22,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439610464,3.94289482,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439610674,3.06,193.19,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439611074,2.62007297,193.27,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439611280,3.06,193.25,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439611468,9.76525996,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439611670,8.47167828,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439611871,6.96113016,193.22,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439612074,3.06,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439612778,3.06,193.29,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439612974,3.06,193.27,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439613175,3.06,193.25,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439613379,8.47572536,193.24,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439613674,3.06,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439614178,1.04,193.21,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439614374,3.06,193.2,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439615379,3.06,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439618481,3.06,193.2,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439619381,3.06,193.2,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439619582,3.06,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439620081,3.06,193.19,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439620284,3.06,193.25,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439620474,3.06,193.23,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439620671,3.06,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439621282,4.1,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439621670,3.06,193.19,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439622278,1.04,193.19,193.14,5.39007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439622484,3.06,193.17,193.03,102.4718393]
["bitfinex-derivatives","SOLF0:USTF0",1755439622776,3.06,193.17,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439623082,3.06,193.15,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439623481,3.06,193.13,192.96,14.27372521]
["bitfinex-derivatives","SOLF0:USTF0",1755439623677,3.90932726,193.12,193.04,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439623976,3.06,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439624779,4.1,193.11,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439624971,1.04,193.11,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439625277,5.78390664,193.21,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439625481,3.06,193.19,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439625676,3.06,193.17,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439625889,1.04,193.21,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439625890,3.06,193.15,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439626274,3.06,193.13,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439626579,2.62007297,193.19,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439626771,3.06,193.17,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439626969,3.06,193.15,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439627173,3.06,193.13,193.07,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439627578,1.04,193.18,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439627579,3.06,193.18,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439627885,3.06,193.16,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439628376,3.06,193.14,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439628778,1.04,193.13,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439628981,1.04,193.13,193.1,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439629182,1.04,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439630072,4.1,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439631486,3.06,193.2,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439631678,3.06,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439631879,3.06,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439633383,3.06,193.2,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439633586,3.89789294,193.19,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439633883,3.06,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439635384,1.04,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439635582,3.06,193.23,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439635782,2.62007297,193.26,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439635783,3.06,193.21,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439636186,1.04,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439636387,3.06,193.19,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439637387,2.62007297,193.27,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439637586,2.81,193.25,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439637787,2.81,193.23,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439638088,2.81,193.21,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439638284,3.89725909,193.2,193.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755439638479,2.81,193.19,193.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439641789,2.81,193.19,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439641988,1.04,193.18,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439642187,2.81,193.2,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439642391,2.81,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439642589,2.81,193.19,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439642789,2.81,193.27,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439642990,2.81,193.25,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439643293,2.81,193.23,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439643496,2.81,193.23,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439644584,1.04,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439644788,2.81,193.21,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439644992,1.04,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439645298,2.81,193.2,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439645796,2.81,193.22,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439645993,2.81,193.21,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439646294,2.81,193.28,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439646495,2.81,193.26,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439646693,2.81,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439647786,2.81,193.24,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439648998,347.74,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439649299,2.81,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439649998,8.40397961,193.33,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439650194,10.86835752,193.32,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439650394,2.81,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439650694,2.81,193.28,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439650893,1.04,193.32,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439650894,2.81,193.26,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439651396,2.81,193.26,193.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439651397,3.85,193.26,193.21,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439651698,2.81,193.25,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439652793,2.81,193.25,193.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439654201,2.81,193.25,193.21,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439654399,1.04,193.24,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439654698,2.81,193.23,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439654892,2.81,193.23,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439655095,2.81,193.23,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439655294,1.04,193.23,193.18,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439655493,2.81,193.21,193.15,5.38007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439655894,2.81,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439656095,2.81,193.18,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439657100,2.81,193.17,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439657294,2.81,193.17,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439657598,2.81,193.17,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439658500,2.81,193.16,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439659297,2.81,193.16,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439659502,2.81,193.15,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439660508,2.81,193.24,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439660706,2.81,193.22,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439661093,1.04,193.21,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439661293,2.81,193.21,193.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439661907,2.81,193.2,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439662305,3.85,193.2,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439662509,1.04,193.2,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439662701,2.81,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439663102,1.04,193.2,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439663298,2.81,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439664711,2.81,193.26,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439664913,2.81,193.24,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439665112,2.81,193.22,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439665507,2.81,193.2,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439665708,2.81,193.19,193.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439666013,2.81,193.18,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439666214,2.81,193.18,193.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755439667815,2.62007297,193.27,193.15,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439668009,2.89,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439670008,2.89,193.26,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439670214,2.89,193.24,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439670416,2.89,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439671512,3.93,193.21,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439671711,2.89,193.28,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439671911,2.89,193.26,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439672111,2.89,193.24,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439672309,2.89,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439673818,2.89,193.2,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439674319,2.89,193.18,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439674617,2.89,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439677507,5.78390664,193.28,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439677715,2.89,193.26,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439678020,2.89,193.24,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439678222,2.89,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439680314,3.93465903,193.21,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439680513,2.89,193.27,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439680710,2.89,193.25,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439680916,2.89,193.23,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439681118,3.93465903,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439681421,2.89,193.2,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439681824,2.89,193.18,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439688932,2.89,193.18,193.15,5.50007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439689230,5.78390664,193.28,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439689231,2.89,193.17,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439689630,2.89,193.17,193.12,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439689833,2.89,193.17,193.12,5.50007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439691330,1.04,193.16,193.12,5.50007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439691527,2.89,193.15,193.12,5.50007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439692835,2.89,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439693935,2.89,193.14,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439694139,2.89,193.21,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439694331,2.89,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439694530,2.89,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439697936,3.04,193.24,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439698135,3.04,193.22,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439698341,9.84723107,193.21,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439698539,3.04,193.19,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439698733,3.93766659,193.18,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439698935,3.04,193.17,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439699738,3.04,193.16,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439699935,1.04,193.23,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439700146,3.04,193.15,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439701240,3.04,193.15,193.12,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439701446,3.04,193.15,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439704748,4.08,193.15,193.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439705047,3.04,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439706847,15.52,193.3,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439706848,3.04,193.23,193.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439707044,3.04,193.21,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439707244,3.04,193.19,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439707447,3.04,193.19,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439707748,3.04,193.17,193.13,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439707941,3.04,193.17,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439708235,3.04,193.15,193.13,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439708441,3.04,193.15,193.13,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439708640,1.04,193.15,193.13,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439708841,3.04,193.14,193.13,5.66007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439716547,3.04,193.24,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439716751,3.04,193.22,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439716947,3.04,193.2,193.16,2.62007297]
["bitfinex-derivatives","SOLF0:USTF0",1755439717152,3.04,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439717352,1.04,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439717552,8.40397961,193.28,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439717752,13.67550478,193.27,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439717953,9.84889135,193.26,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439718159,3.04,193.24,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439718356,3.04,193.22,193.21,1.67917876]
["bitfinex-derivatives","SOLF0:USTF0",1755439718557,6.97640427,193.22,193.21,1.67917876]
["bitfinex-derivatives","SOLF0:USTF0",1755439719152,8.01640427,193.22,193.21,1.67917876]
["bitfinex-derivatives","SOLF0:USTF0",1755439719353,8.01640427,193.22,193.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439719555,6.97640427,193.21,193.2,1.67917876]
["bitfinex-derivatives","SOLF0:USTF0",1755439720260,6.97640427,193.21,193.17,5.66395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439720452,4.08,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439720658,3.04,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439725562,3.04,193.18,193.14,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439725959,3.04,193.16,193.14,5.66395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439726369,4.08,193.16,193.14,5.66395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439726561,3.04,193.15,193.14,5.66395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439727370,3.04,193.25,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439727555,2.79,193.23,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439727760,2.79,193.21,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439727956,3.93667309,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439728161,2.79,193.18,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755439728768,2.79,193.18,193.14,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439728769,2.79,193.16,193.14,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439729660,2.79,193.16,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439733672,2.79,193.16,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439733975,2.79,193.15,193.12,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439734470,2.79,193.15,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439734875,2.79,193.24,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439735078,2.79,193.22,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439735279,2.79,193.2,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439735570,2.79,193.18,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439736978,2.79,193.18,193.15,5.59395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439737180,2.79,193.18,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439737377,2.79,193.18,193.15,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439737677,2.79,193.18,193.15,5.59395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439738976,2.79,193.18,193.15,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439739178,2.79,193.18,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439739874,2.79,193.17,193.15,2.62395299]
["bitfinex-derivatives","SOLF0:USTF0",1755439740380,2.79,193.17,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439743374,2.79,193.18,193.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439744276,2.79,193.18,193.17,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439744477,3.83,193.18,193.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439744678,3.83,193.18,193.17,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439749385,1.04,193.18,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439749581,1.67946916,193.24,193.17,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439749888,1.67946916,193.22,193.15,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439750182,2.79,193.2,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439750379,2.79,193.18,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439750580,3.90398861,193.17,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439750783,2.79,193.16,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439751181,3.83,193.16,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439751386,2.79,193.15,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439751777,2.79,193.15,193.13,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439751984,2.79,193.15,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439753286,2.79,193.15,193.13,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439753978,2.79,193.2,193.13,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439754183,2.79,193.13,193.12,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439754379,2.79,193.13,193.12,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439754584,2.79,193.13,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439754786,2.79,193.13,193.12,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439755682,2.79,193.13,193.12,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439755888,2.79,193.12,193.1,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439756587,2.79,193.12,193.09,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439756777,3.83,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755439756983,2.79,193.11,193.09,4.64946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439757882,3.83,193.11,193.09,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439758184,2.92,193.1,193.09,1.67946916]
["bitfinex-derivatives","SOLF0:USTF0",1755439758482,2.92,193.1,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439758683,3.96,193.1,193.07,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1755439758885,2.92,193.09,193.07,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755439759089,2.92,193.09,193.05,5.64701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439759090,1.04,193.08,193.05,2.62701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439759290,2.62701828,193.15,193.03,5.64701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439759492,2.92,193.13,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439759689,2.92,193.11,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439766797,1.04,193.1,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439767094,2.92,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439767796,2.92,193.07,193.02,5.64701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439767998,2.92,193.07,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439768300,2.92,193.05,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439768699,2.92,193.04,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439769796,2.92,193.14,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439770002,2.92,193.12,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439770203,2.92,193.1,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439772110,2.92,193.08,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439772506,3.96,193.07,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439772806,2.92,193.06,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439773706,2.62701828,193.15,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439774010,2.92,193.05,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439774513,2.92,193.04,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439775502,2.92,193.04,193.01,2.62701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439775503,2.92,193.04,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439775906,2.92,193.03,193.01,5.64701828]
["bitfinex-derivatives","SOLF0:USTF0",1755439776107,2.92,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439777821,2.62701828,193.15,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439778114,2.92,193.13,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439778312,2.92,193.11,193.05,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439778620,2.92,193.11,193.05,4.701897]
["bitfinex-derivatives","SOLF0:USTF0",1755439779607,2.92,193.11,193.05,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439779815,2.92,193.11,193.05,4.701897]
["bitfinex-derivatives","SOLF0:USTF0",1755439781013,2.92,193.11,193.0,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755439781014,2.92,193.11,193.04,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439781317,2.92,193.09,193.04,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439781516,2.92,193.09,193.02,4.701897]
["bitfinex-derivatives","SOLF0:USTF0",1755439782509,1.04,193.08,193.02,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439782708,2.92,193.07,193.0,1.681897]
["bitfinex-derivatives","SOLF0:USTF0",1755439783017,2.92,193.07,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439783212,1.04,193.06,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439783408,2.92,193.05,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439785618,2.92,193.05,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439785822,2.92,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439786218,1.04,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439787621,3.8,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439788922,1.04,193.03,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439789117,2.76,193.12,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439789323,2.76,193.1,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755439789525,2.76,193.1,193.0,5.5691304]
["bitfinex-derivatives","SOLF0:USTF0",1755439789714,2.76,193.08,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439793024,1.04,193.07,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439793224,2.76,193.06,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439803226,3.89560789,193.05,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439803425,2.76,193.09,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439803626,2.76,193.07,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439803829,2.76,193.05,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439804035,2.76,193.05,192.98,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439804423,2.76,193.05,192.99,1.68281626]
["bitfinex-derivatives","SOLF0:USTF0",1755439804619,2.76,193.03,193.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439804830,2.76,193.03,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439805027,3.8,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439805318,2.76,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439805521,3.8,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439806327,1.04,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439806536,1.04,193.02,193.01,4.62281626]
["bitfinex-derivatives","SOLF0:USTF0",1755439806734,2.76,193.04,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439807827,2.76,193.12,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439808025,2.76,193.08,193.05,1.68281626]
["bitfinex-derivatives","SOLF0:USTF0",1755439808430,2.76,193.06,193.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439809131,1.04,193.05,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439809326,2.76,193.04,193.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439810428,2.76,193.02,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439810633,2.62812386,193.11,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439810826,10.88117734,193.1,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439811132,2.76,193.08,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439811333,2.76,193.06,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439811628,3.89789927,193.05,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439811828,2.76,193.09,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439812029,2.76,193.07,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439812230,2.76,193.05,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439812430,2.76,193.09,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439812631,2.76,193.07,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439812832,2.76,193.05,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439813428,2.76,193.04,193.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439813734,2.76,193.09,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439813935,2.76,193.07,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439814234,2.76,193.05,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755439819341,2.96,193.03,193.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439819727,2.96,193.03,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439819928,5.78390664,193.1,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439819929,2.96,193.09,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439820133,9.84837179,193.08,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439820333,2.96,193.06,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439820533,8.55386077,193.05,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439820736,2.96,193.03,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439821036,2.96,193.02,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439825042,2.96,193.01,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439825740,2.96,193.1,192.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439825950,2.96,193.08,193.01,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439826142,6.86732483,193.07,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439826342,2.96,193.06,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439826539,2.96,193.05,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439827147,2.96,193.13,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439827448,2.96,193.11,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439827753,2.96,193.09,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439828049,2.96,193.07,193.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439828243,3.90614831,193.06,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439828442,2.96,193.05,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439828848,2.96,193.12,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439829053,2.96,193.1,193.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439829350,3.90606047,193.09,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439829550,2.96,193.11,193.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439830839,2.96,193.17,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439831039,2.96,193.15,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439831450,347.98,193.21,193.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439831648,135.5920305,193.23,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439831649,2.96,193.19,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439831847,11.49331398,193.18,193.14,5.57812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439832057,3.89920821,193.17,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439832350,2.96,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439832741,2.96,193.24,193.14,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439832940,2.96,193.22,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439833247,2.96,193.2,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439833445,8.5240676,193.21,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439833446,3.89496945,193.19,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439833650,2.96,193.17,193.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439834147,2.96,193.17,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439834452,2.96,193.16,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439834650,2.96,193.15,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439839950,2.96,193.15,193.14,5.57812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439840252,2.96,193.15,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439842759,2.96,193.15,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439843063,2.96,193.15,193.13,5.57812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439844763,2.96,193.14,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439844965,2.96,193.25,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439845166,2.96,193.23,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439845468,2.96,193.21,193.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439845763,2.96,193.19,193.13,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439846165,2.96,193.19,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439846357,2.96,193.17,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439846757,2.96,193.16,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439847158,2.96,193.25,193.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439847360,2.96,193.23,193.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755439847761,1.04,193.22,193.18,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439847964,2.9,193.21,193.18,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439848164,2.9,193.21,193.18,5.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439849273,2.9,193.21,193.18,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439850474,2.9,193.21,193.18,5.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439850675,2.9,193.21,193.18,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439851175,2.9,193.21,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439851374,2.9,193.2,193.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439851569,2.9,193.2,193.15,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439851779,2.9,193.2,193.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439852477,2.9,193.2,193.15,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439852673,3.94,193.2,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439852871,2.9,193.19,193.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439854081,2.62812386,193.26,193.15,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439854280,2.9,193.24,193.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439854483,2.9,193.22,193.12,5.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439854675,3.87379534,193.21,193.12,2.62812386]
["bitfinex-derivatives","SOLF0:USTF0",1755439854875,2.9,193.2,193.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439856380,2.9,193.2,193.15,1.68013894]
["bitfinex-derivatives","SOLF0:USTF0",1755439856581,2.9,193.18,193.15,1.68013894]
["bitfinex-derivatives","SOLF0:USTF0",1755439856980,2.9,193.16,193.14,1.68013894]
["bitfinex-derivatives","SOLF0:USTF0",1755439857379,3.94,193.16,193.14,1.68013894]
["bitfinex-derivatives","SOLF0:USTF0",1755439857569,2.9,193.15,193.14,1.68013894]
["bitfinex-derivatives","SOLF0:USTF0",1755439858380,2.9,193.15,193.1,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439858580,2.9,193.14,193.1,5.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439858775,3.94,193.14,193.07,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439858980,2.9,193.13,193.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439860479,2.9,193.11,193.06,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439860679,2.9,193.11,193.06,5.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439860880,2.62571974,193.17,193.02,347.98]
["bitfinex-derivatives","SOLF0:USTF0",1755439860881,2.9,193.09,193.03,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439861386,2.9,193.07,192.99,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439861688,2.9,193.05,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439862085,2.9,193.03,192.99,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439862287,2.9,193.02,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439862482,2.9,193.02,192.99,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439862781,1.04,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439862987,2.9,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439863388,2.9,193.01,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439863588,2.9,193.02,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439864078,2.9,193.1,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439864279,1.04,193.09,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439864481,2.9,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439865176,1.04,193.07,193.02,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439865373,2.9,193.13,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439865589,2.9,193.11,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439865981,2.9,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439866373,2.9,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439866885,1.04,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439867181,2.9,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439867880,1.04,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439868085,3.94,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439869886,2.9,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439870193,2.9,193.05,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439870383,1.04,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439870582,3.94,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439870781,1.04,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439870993,2.9,193.06,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439871194,2.9,193.05,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439872294,2.9,193.13,193.02,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439872489,3.88109389,193.12,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439872686,2.9,193.11,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439873092,2.9,193.09,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439873492,2.9,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439873889,2.9,193.05,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439876600,3.94,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439876800,1.04,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439876999,2.9,193.06,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439877399,1.04,193.07,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755439877699,1.04,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439877899,3.93,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439882903,2.89,193.09,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439884502,350.40571974,193.18,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439884703,2.89,193.16,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439884901,2.89,193.14,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439885401,2.89,193.12,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439885802,2.89,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439886207,2.89,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439886400,2.89,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439886998,2.89,193.17,193.05,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439887203,2.89,193.15,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439887403,3.88714816,193.14,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439887604,2.89,193.13,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439891100,2.89,193.11,193.05,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439891310,2.89,193.11,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439891509,2.89,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439891897,2.89,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439892502,2.62571974,193.18,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439892503,2.89,193.14,193.08,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439892710,2.89,193.14,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439892912,2.89,193.12,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439893113,2.89,193.2,193.08,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439893412,2.89,193.18,193.08,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439893608,2.89,193.16,193.08,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439893813,2.89,193.14,193.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439895415,2.89,193.12,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439895813,2.89,193.09,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439896017,2.62571974,193.18,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439896221,2.89,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439897936,2.89,193.08,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439899231,3.93,193.08,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439899630,2.89,193.07,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439899829,2.89,193.06,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439900129,2.89,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439901833,5.78390664,193.17,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439902027,2.89,193.15,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439902228,2.89,193.13,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439902429,2.89,193.11,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439902624,2.89,193.09,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439903532,1.04,193.08,193.05,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439903736,2.89,193.07,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439904139,2.89,193.06,193.05,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439904728,2.89,193.06,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439904929,5.78390664,193.16,193.05,5.47571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439905131,2.89,193.07,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439906835,2.89,193.16,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439907135,2.89,193.14,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439907335,2.89,193.12,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439907534,3.01,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439907934,3.01,193.08,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439908131,3.01,193.14,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439908333,8.53603715,193.13,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439908632,3.01,193.11,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439909340,3.90818536,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755439909632,3.01,193.11,193.08,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439909839,3.01,193.09,193.08,5.44571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439913545,5.78390664,193.17,193.08,5.44571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439913843,10.8633397,193.16,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439914045,9.8233397,193.15,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439914242,9.8233397,193.14,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439914441,9.8233397,193.13,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439914748,1.04,193.16,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439914944,9.82329125,193.15,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439915145,9.82329125,193.14,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439915348,9.82329125,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439915546,12.83329125,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439918947,8.19903922,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439919146,11.53973383,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439919347,12.83384788,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439919752,12.83414644,193.13,193.12,2.62571974]
["bitfinex-derivatives","SOLF0:USTF0",1755439920255,12.83414644,193.13,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439923552,3.01,193.12,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439923855,3.01,193.1,193.07,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439924049,8.53003239,193.09,192.94,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755439924273,1.68082307,193.16,193.08,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439924274,3.01,193.12,193.08,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439924446,3.01,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439924649,6.97844333,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439925347,3.96844333,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439925949,6.97844333,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439926152,8.27255738,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439927146,6.97844333,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439927349,8.27251562,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439928056,8.27250291,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439936365,6.97844333,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439936550,14.34812339,193.12,193.11,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439936756,3.01,193.17,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755439937056,3.01,193.17,193.16,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439938563,3.01,193.17,193.14,4.50082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439939353,3.01,193.17,193.14,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439939757,3.01,193.17,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439940058,2.87,193.16,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439940362,2.87,193.16,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439940659,2.87,193.16,193.12,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439940958,2.87,193.16,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439942963,2.87,193.16,193.12,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439944089,2.87,193.16,192.96,347.86]
["bitfinex-derivatives","SOLF0:USTF0",1755439944090,2.87,193.16,193.1,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439944256,2.87,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439944870,2.87,193.16,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439946460,2.87,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439948669,10.01200867,193.14,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439948869,12.88200867,193.13,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439949770,10.01200867,193.13,193.12,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439950771,5.25147281,193.13,193.12,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439950960,10.01296882,193.13,193.12,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439951474,12.88296882,193.13,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439952467,2.87,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439952667,12.88296882,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439953183,10.01296882,193.12,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439953871,2.87,193.11,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439954173,10.01296882,193.1,193.09,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439954373,10.01296882,193.1,193.09,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439954768,8.71948104,193.1,193.09,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439954969,5.78390664,193.16,193.09,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439955175,8.65390664,193.17,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439955370,8.52045245,193.17,193.15,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439955570,2.87,193.16,193.15,4.52082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439956678,8.65390664,193.17,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439956870,2.87,193.17,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439958579,5.78390664,193.19,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439958779,2.87,193.18,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439958978,2.87,193.19,193.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439959880,2.87,193.19,193.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439964082,2.87,193.21,193.17,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439964485,2.87,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439964680,2.87,193.21,193.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439965580,2.87,193.22,193.19,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439965781,2.87,193.21,193.19,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439965981,2.87,193.22,193.19,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439966285,2.87,193.22,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439967083,12.71834042,193.21,193.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755439969075,2.94,193.2,193.19,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439969279,12.78834042,193.2,193.19,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439970087,12.78635299,193.2,193.19,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439970484,12.78635299,193.2,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439970682,2.94,193.19,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439970986,2.94,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439971191,12.78635299,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439971686,12.78635299,193.17,193.16,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439971891,12.78635299,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439972384,12.78635299,193.17,193.16,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439972589,12.78635299,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439973092,6.87206571,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439973295,12.78992385,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439973592,12.789767,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439975887,3.93206571,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439976087,6.87206571,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439978299,8.1658637,193.17,193.16,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439980289,9.84902145,193.17,193.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439980593,2.94,193.15,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439980888,2.94,193.13,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439981092,2.94,193.13,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439981093,2.94,193.12,193.1,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439981296,1.29403309,193.13,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439981597,2.94,193.18,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439981789,2.94,193.16,193.12,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439981989,2.94,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439982293,2.94,193.12,193.1,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439982501,6.89446759,193.11,193.1,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439982794,6.89446759,193.11,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439983097,6.89446759,193.11,193.1,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439984900,2.94,193.15,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439985091,2.94,193.15,193.14,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439985292,8.18808941,193.15,193.14,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439985595,12.81150514,193.15,193.14,4.71082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439985998,12.81150514,193.15,193.14,1.68082307]
["bitfinex-derivatives","SOLF0:USTF0",1755439986292,12.81150514,193.15,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439986496,8.18808941,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439987298,12.81159022,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439990303,11.51753618,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439990494,12.8119721,193.14,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439992298,9.8719721,193.14,193.1,2.62600431]
["bitfinex-derivatives","SOLF0:USTF0",1755439992496,2.94,193.12,193.1,2.62600431]
["bitfinex-derivatives","SOLF0:USTF0",1755439992999,2.94,193.12,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439993302,2.94,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439993503,6.89483737,193.13,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439993695,3.95483737,193.12,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439994298,5.78390664,193.2,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439994505,2.94,193.18,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439994699,9.87304834,193.17,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439994898,9.87304834,193.16,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439995094,2.94,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439995300,3.95486984,193.13,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439995499,2.94,193.14,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439995806,6.89493526,193.13,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439995999,2.94,193.13,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755439998106,6.82556456,193.12,193.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755440005701,2.87,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440005906,2.87,193.11,193.08,2.62600431]
["bitfinex-derivatives","SOLF0:USTF0",1755440006095,2.87,193.09,193.08,2.62600431]
["bitfinex-derivatives","SOLF0:USTF0",1755440006501,2.87,193.09,193.08,5.59600431]
["bitfinex-derivatives","SOLF0:USTF0",1755440008410,2.87,193.09,193.08,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440013010,2.87,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440013213,2.87,193.14,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440013404,12.74110724,193.14,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440013604,12.74110724,193.14,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440013814,9.87110724,193.13,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440014206,9.87110724,193.13,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440014408,8.13131977,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440015304,6.83718483,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440016313,8.13127801,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440016916,8.13127801,193.12,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440017105,8.13127801,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440017709,6.83718483,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440018013,8.13127801,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440020514,8.13127801,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440021414,12.74573953,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440023616,12.74573953,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440024018,9.87573953,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440024220,3.96718483,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440024707,6.84387633,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440025913,3.97387633,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440027720,6.86387633,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440027918,6.86387633,193.12,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755440028119,6.86387633,193.12,193.11,4.65123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440028515,6.86387633,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440030018,6.86387633,193.12,193.11,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440032216,6.86387633,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440032519,6.86387633,193.12,193.11,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440035225,6.86387633,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440037623,2.89,193.11,193.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440037822,2.89,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440038023,6.86387633,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440039728,3.97346098,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440040229,6.86346098,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440040528,6.86346098,193.09,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440040827,3.97346098,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440041423,6.86346098,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440048927,6.86346098,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440051536,6.86346098,193.09,193.08,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440052127,6.86346098,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440053437,8.15767585,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440054231,6.86346098,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440057240,2.89,193.08,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440057536,6.86346098,193.08,193.07,4.64123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440064241,2.94,193.12,193.07,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440064439,2.94,193.12,193.11,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440064634,4.23412223,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440065845,2.94,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440067549,2.94,193.12,193.11,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440068750,2.94,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440072357,2.94,193.12,193.11,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440073659,2.94,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440075960,2.94,193.12,193.11,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440076261,6.88713161,193.12,193.11,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440077062,6.88713161,193.12,193.11,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440077361,2.94,193.11,193.09,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440077659,6.88713161,193.1,193.09,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440078067,6.88713161,193.1,193.07,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440078265,2.94,193.08,193.07,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440079358,6.88835184,193.08,193.07,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440086265,6.88835184,193.08,193.0,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755440086469,2.94,193.07,193.06,4.54123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440096373,7.46514535,193.15,193.06,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440096569,2.92,193.13,193.09,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440096773,2.92,193.11,193.09,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440096970,6.87903841,193.1,193.09,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440101073,3.95903841,193.1,193.09,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440101270,2.92,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440101472,5.89239461,193.15,193.14,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440101675,8.81239461,193.15,193.14,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440102376,8.81239461,193.15,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440102677,2.92,193.14,193.13,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440104280,2.92,193.14,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440104581,2.92,193.12,193.06,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440104769,7.57175958,193.13,193.06,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440104770,5.89052087,193.11,193.06,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440104969,2.92,193.1,193.06,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440105876,2.92,193.1,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440107585,2.92,193.1,193.07,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440108586,2.92,193.1,193.07,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440108786,2.92,193.1,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440110992,2.92,193.1,193.07,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440111185,2.92,193.13,193.0,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755440111385,2.92,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440112095,2.92,193.12,193.09,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440112392,2.92,193.12,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440113294,2.92,193.1,193.09,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440113491,6.78398138,193.1,193.09,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440113696,6.78398138,193.1,193.07,4.57123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440113884,2.92,193.09,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440114197,2.92,193.15,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440114395,9.75581848,193.14,193.09,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440114596,9.75581848,193.13,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440114895,2.92,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440115099,11.38161637,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440116396,6.78420702,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440116598,11.38184279,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440118199,11.38184279,193.11,193.09,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440118398,6.69420702,193.1,193.09,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440118700,2.83,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440118998,6.69420702,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440120097,6.69420702,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440120502,6.69420702,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440121195,6.69420702,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440121402,6.69420702,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440121887,6.69420702,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440122801,6.69420702,193.09,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440122994,2.83,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440123195,6.67461266,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440125406,6.67461266,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440127001,6.67461266,193.09,193.08,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440127691,6.67461266,193.09,193.08,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440130506,3.84461266,193.09,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440130697,2.83,193.08,193.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440130897,2.83,193.08,193.07,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440131100,2.83,193.08,193.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440131293,2.83,193.08,193.07,4.63123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440134804,2.83,193.08,193.07,1.68123871]
["bitfinex-derivatives","SOLF0:USTF0",1755440135608,2.83,193.08,193.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440135909,2.83,193.06,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440137213,0.03342089,193.07,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440137404,6.67419586,193.06,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440137613,12.54794749,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440137919,11.2533209,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440138818,11.25136502,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440139319,6.67419586,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440140519,12.54276744,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440141424,11.24818144,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440141720,6.67419586,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440144723,2.83,193.06,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440145424,6.73774653,193.06,193.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755440146024,3.90774653,193.06,193.04,1.71833242]
["bitfinex-derivatives","SOLF0:USTF0",1755440146223,2.83,193.05,193.04,4.66833242]
["bitfinex-derivatives","SOLF0:USTF0",1755440146425,2.83,193.05,193.04,2.98709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440146629,2.83,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440146929,6.7380028,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440155628,11.39905489,193.05,193.04,0.03709371]
["bitfinex-derivatives","SOLF0:USTF0",1755440156934,9.08905489,193.05,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440157122,0.03342089,193.07,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440157123,2.85,193.03,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440157326,3.9080028,193.02,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440157528,2.85,193.03,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440157829,2.85,193.01,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440158236,0.03551767,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440158434,2.85,192.99,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440159337,0.03551767,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440160034,2.88551767,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440160635,0.03551767,193.0,192.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440162639,0.03551767,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440162842,2.85,192.99,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440163138,2.85,192.99,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440163342,2.85,192.99,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440169147,2.85,192.97,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440170947,2.85,192.96,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440174449,2.85,192.99,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440174650,2.85,192.97,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440175953,2.85,192.97,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440176152,2.85,192.97,192.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440176355,2.85,192.95,192.85,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440176556,2.85,192.93,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440176756,3.95927658,192.92,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440177055,2.85,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440177255,2.85,192.97,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440177555,2.85,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440178056,2.78,192.89,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440178861,0.03919822,192.91,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440179051,2.81919822,192.91,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440179749,2.78,192.9,192.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755440180258,2.78,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440180858,2.78,192.9,192.85,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440181057,2.78,192.9,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440181453,2.78,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440184156,2.78,192.9,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440184357,2.78,192.9,192.83,5.54827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440184558,2.78,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440185564,2.81919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440186457,2.78,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440186652,0.03919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440187059,2.78,192.89,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440187263,2.81919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440187462,2.78,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440188370,2.78,192.89,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440188561,2.78,192.9,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440188762,2.78,192.89,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440190769,2.81919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440190968,0.03919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440191169,2.81919822,192.91,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440192062,0.03919822,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440194662,2.81919822,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440195062,0.03919822,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440197466,2.81919822,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440198264,0.03919822,192.91,192.89,5.54827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440198464,2.78,192.9,192.89,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440198961,2.78,192.9,192.89,5.54827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440200068,0.03919822,192.91,192.89,5.54827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440200269,2.81919822,192.91,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440201777,2.78,193.03,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440201972,2.78,193.01,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440202168,2.78,192.99,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440202368,2.78,192.97,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440202675,2.78,192.95,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440204775,2.78,192.95,192.89,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440204776,2.78,192.97,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440204974,2.78,192.96,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440205174,2.78,192.95,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440205479,2.78,192.96,192.92,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440205777,2.78,192.95,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440205972,2.78,192.97,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440206281,2.78,192.97,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440206772,2.78,192.97,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440206972,2.78,192.95,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440207369,2.78,192.95,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440207676,2.78,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440207971,2.78,192.95,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440208879,2.78,192.95,192.91,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440209277,3.95840958,192.94,192.91,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440209476,2.92,192.93,192.91,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440209669,2.92,193.02,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440209875,2.92,193.0,192.91,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440210076,9.90843311,192.99,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440210271,2.92,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440210467,2.92,192.95,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440211979,2.92,192.94,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440212877,2.92,192.94,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440213476,2.92,192.94,192.91,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440213677,2.92,192.94,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440214779,2.92,192.93,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440215580,2.92,193.02,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440215777,2.92,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440215975,2.92,192.98,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440216279,2.92,192.96,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440216466,2.92,192.94,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440217276,6.87140678,192.94,192.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440220176,3.95140678,192.94,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440220380,2.92,193.0,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440220582,2.92,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440220877,2.92,193.0,192.96,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440221778,2.92,193.0,192.96,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440222477,2.92,193.0,192.96,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440223888,2.92,193.0,192.96,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440225088,2.92,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440226384,2.92,193.09,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440226588,2.92,193.07,192.99,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440226790,2.92,193.05,192.99,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440227091,2.92,193.03,192.99,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440227294,2.92,193.02,192.99,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440227493,2.92,193.02,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440232090,2.92,193.01,192.99,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440232388,2.92,193.0,192.99,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440232584,2.92,193.0,192.99,5.38827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440233795,2.92,193.11,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440234088,2.92,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440234285,2.92,193.07,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440234485,6.84702177,193.06,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440234681,2.92,193.06,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440234882,2.92,193.15,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440235088,2.92,193.13,192.96,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440235286,2.92,193.13,192.88,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755440235287,2.92,193.09,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440235491,2.92,193.07,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440235793,2.92,193.05,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440235987,2.92,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440236182,3.92705343,193.02,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440236387,2.92,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440236689,2.92,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440236886,2.92,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440237089,3.92728244,193.0,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440237384,2.92,193.01,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440237583,3.07,192.99,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440239587,3.07,193.06,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440239895,3.07,193.04,192.95,5.67827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440240093,3.07,193.02,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440240293,3.07,193.0,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440240494,3.07,192.98,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440240792,3.07,192.98,192.92,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440240994,3.07,192.98,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440241493,3.07,192.96,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440241690,3.07,192.96,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440241996,3.07,192.94,192.88,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1755440242197,3.07,192.94,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440242598,3.07,192.93,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440244698,3.07,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440244906,3.07,192.98,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440245097,3.91771675,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440245300,3.07,192.94,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440246910,3.07,192.93,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440248214,3.07,192.93,192.9,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440248413,3.07,192.93,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440248810,3.07,193.03,192.92,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1755440249011,3.07,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440249210,3.91821304,193.0,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440249413,3.91821304,192.99,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440249608,3.07,193.05,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440249810,9.80115991,193.04,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440250112,3.07,193.02,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440250309,3.07,193.0,192.94,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440250515,3.07,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440250712,2.62827382,193.06,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440250713,3.07,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440251718,3.07,192.97,192.94,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440251919,3.07,193.05,192.94,5.67827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440252216,3.07,193.03,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440252417,3.07,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440252606,3.91797176,193.0,192.94,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440252811,3.07,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440254221,3.07,193.05,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440254423,3.07,193.03,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440254713,3.07,193.01,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440255119,3.07,193.03,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440255312,6.98809881,193.02,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440255510,3.07,193.01,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440256421,2.62827382,193.09,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440256624,3.07,193.0,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440258223,3.07,193.0,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440259724,3.07,193.08,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440259915,3.07,193.06,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440260120,3.07,193.04,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440260325,3.07,193.02,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440260514,3.91890545,193.01,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440260718,3.07,193.0,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440262119,3.07,193.0,192.97,5.67827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440262325,3.07,193.0,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440263822,3.07,192.99,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755440268728,3.07,192.99,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440269022,2.98,193.08,192.95,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440269230,2.98,193.06,192.95,5.42827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440269418,2.98,193.04,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440269616,9.8083056,193.03,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440269817,2.98,193.01,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440270020,2.98,192.99,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440270221,2.98,192.98,192.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440271327,2.98,192.97,192.94,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440272032,2.98,192.97,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440272225,2.98,193.08,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440272530,2.98,193.06,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440272823,2.98,193.04,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440273021,2.98,193.02,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440273220,2.98,193.0,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440273423,2.98,192.99,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440273931,2.62827382,193.09,192.97,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440274132,2.98,193.07,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440274429,2.98,193.05,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440274622,2.98,193.03,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440274822,2.98,193.01,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440276335,2.98,193.01,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440276534,2.98,192.99,192.97,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440276833,2.98,192.99,192.97,5.42827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440277134,2.98,192.98,192.97,2.62827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440277633,2.98,192.98,192.97,5.42827382]
["bitfinex-derivatives","SOLF0:USTF0",1755440284340,2.98,192.98,192.97,4.48284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440286239,2.98,193.05,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440286431,9.78797,193.04,193.0,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440286631,8.19654645,193.03,193.0,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440286935,2.98,193.01,193.0,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440287136,6.90174721,193.01,193.0,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440290340,6.90174721,193.01,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440290539,2.98,192.99,192.97,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440290740,6.90174721,192.98,192.97,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440291646,2.98,192.97,192.95,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440292951,3.9280772,192.96,192.95,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440293251,6.9080772,192.96,192.95,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440294743,6.9080772,192.96,192.95,4.48284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440297350,3.9280772,192.96,192.95,4.48284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440297547,3.0,192.99,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440297851,3.0,192.99,192.98,1.68284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440298051,3.0,192.99,192.98,4.53284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440298052,6.92777921,192.99,192.98,4.53284578]
["bitfinex-derivatives","SOLF0:USTF0",1755440300251,6.92777921,192.99,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440309555,6.92777921,192.99,192.97,5.4792569]
["bitfinex-derivatives","SOLF0:USTF0",1755440309860,6.92273581,192.98,192.97,5.4792569]
["bitfinex-derivatives","SOLF0:USTF0",1755440311859,6.92273581,192.98,192.97,2.6292569]
["bitfinex-derivatives","SOLF0:USTF0",1755440312255,6.92273581,192.98,192.94,2.6292569]
["bitfinex-derivatives","SOLF0:USTF0",1755440312458,3.0,192.97,192.94,5.4792569]
["bitfinex-derivatives","SOLF0:USTF0",1755440312661,3.0,192.95,192.91,2.6292569]
["bitfinex-derivatives","SOLF0:USTF0",1755440312960,3.0,192.95,192.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440313554,3.0,192.95,192.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440315257,3.0,192.95,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440315560,6.88286324,192.95,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440316560,3.0,192.95,192.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440319564,3.0,193.05,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440319764,3.0,193.03,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440319970,3.0,193.01,192.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440320266,3.0,192.99,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440320469,3.0,192.97,192.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440320759,3.0,192.96,192.94,2.6292569]
["bitfinex-derivatives","SOLF0:USTF0",1755440321060,3.0,192.96,192.94,5.4792569]
["bitfinex-derivatives","SOLF0:USTF0",1755440322259,3.0,192.96,192.95,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440322460,6.88103666,192.96,192.95,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440326174,3.0,192.95,192.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440326370,3.0,192.93,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440326869,6.88065554,192.93,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440327775,2.95,192.92,192.9,127.96356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440328674,2.95,192.92,192.9,131.00356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440329681,2.95,192.97,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440329877,3.87792328,192.96,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440330084,2.95,192.94,192.92,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440330378,1.68356196,192.98,192.92,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440330379,6.82792328,192.93,192.92,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440330776,2.95,192.93,192.92,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440333183,2.95,192.97,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440333381,1.68356196,193.0,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440333382,2.95,192.95,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440333576,6.83495249,192.95,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440333782,2.95,192.95,192.94,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440333983,6.83482603,192.95,192.94,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440335388,6.83463826,192.95,192.94,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440336389,2.95,192.95,192.94,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440337787,1.68356196,193.03,192.94,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440337987,2.95,193.01,192.96,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440338187,2.95,192.99,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440338387,3.88413918,192.98,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440338689,6.83413918,192.98,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440338885,3.88413918,192.98,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440339088,6.83413918,192.97,192.96,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440339790,6.83413918,192.97,192.96,4.72356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440340690,6.83413918,192.97,192.96,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440341292,2.95,192.96,192.94,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440342897,2.95,192.96,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440343190,2.95,192.94,192.92,1.68356196]
["bitfinex-derivatives","SOLF0:USTF0",1755440344387,2.95,192.94,192.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440344691,2.95,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440345389,2.95,192.94,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440347789,2.95,192.94,192.89,2.63130918]
["bitfinex-derivatives","SOLF0:USTF0",1755440347994,2.95,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440349493,2.95,192.94,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440349801,3.88626376,192.93,192.89,2.63130918]
["bitfinex-derivatives","SOLF0:USTF0",1755440349988,2.95,192.92,192.86,2.63130918]
["bitfinex-derivatives","SOLF0:USTF0",1755440350185,2.95,192.92,192.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440350595,2.95,192.92,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440350900,2.95,192.9,192.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440360910,2.95,192.9,192.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440361410,2.8,192.95,192.72,350.85130918]
["bitfinex-derivatives","SOLF0:USTF0",1755440361606,2.8,192.93,192.82,2.63130918]
["bitfinex-derivatives","SOLF0:USTF0",1755440361806,2.8,192.91,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440362004,2.8,192.89,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440362215,2.8,192.95,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440362413,2.8,192.93,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440362711,2.8,192.91,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440363013,2.8,192.89,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440363712,2.8,192.95,192.83,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755440363907,8.45959752,192.94,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440364211,2.8,192.92,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440364413,2.8,192.9,192.85,4.44521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440364601,2.8,192.9,192.85,1.68521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440364804,2.8,192.9,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440366113,2.8,192.9,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440370013,2.8,192.9,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440372320,1.68521962,192.92,192.85,1.68521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440372518,4.48521962,192.9,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440372816,2.8,192.89,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440373207,2.8,192.89,192.83,1.68521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440373407,2.8,192.87,192.81,4.44521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440373809,1.68521962,192.88,192.81,4.44521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440373810,2.8,192.85,192.81,4.44521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440374014,2.8,192.85,192.79,1.68521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440374222,1.68521962,192.86,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440374419,2.8,192.83,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440374815,1.68521962,192.86,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440375015,2.8,192.82,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440375622,2.8,192.85,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440375818,2.8,192.85,192.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440376818,2.8,192.85,192.72,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755440377020,2.8,192.83,192.76,1.68521962]
["bitfinex-derivatives","SOLF0:USTF0",1755440377325,2.8,192.81,192.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440377521,2.8,192.81,192.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440378413,2.8,192.81,192.72,348.22]
["bitfinex-derivatives","SOLF0:USTF0",1755440378618,2.8,192.81,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440379013,2.8,192.81,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440379218,2.8,192.88,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440379417,2.8,192.86,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440379618,2.8,192.84,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755440388330,2.8,192.84,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440392630,2.63566698,192.83,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440392829,2.95,192.82,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440394029,2.95,192.82,192.72,350.85566698]
["bitfinex-derivatives","SOLF0:USTF0",1755440394229,2.95,192.82,192.69,5.41566698]
["bitfinex-derivatives","SOLF0:USTF0",1755440394430,2.95,192.82,192.69,2.63566698]
["bitfinex-derivatives","SOLF0:USTF0",1755440394630,2.95,192.82,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440396633,3.90377487,192.81,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440396833,2.95,192.8,192.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440401341,2.95,192.8,192.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440401840,2.95,192.77,192.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440402042,2.95,192.75,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440404647,2.95,192.75,192.66,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755440404847,2.95,192.75,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440408252,2.95,192.74,192.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440409746,2.95,192.74,192.65,5.41566698]
["bitfinex-derivatives","SOLF0:USTF0",1755440410049,2.95,192.74,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440410250,2.95,192.79,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440410548,2.95,192.77,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440410851,2.95,192.75,192.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440411047,2.95,192.75,192.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755440411243,2.95,192.75,192.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440414747,2.95,192.75,192.68,2.63566698]
["bitfinex-derivatives","SOLF0:USTF0",1755440415049,2.95,192.75,192.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755440422268,2.95,192.75,192.71,1.6875754]
["bitfinex-derivatives","SOLF0:USTF0",1755440422469,2.95,192.75,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440425461,2.95,192.75,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440425668,3.01,192.73,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440428570,3.01,192.73,192.65,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755440428769,3.01,192.73,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440433369,8.67585996,192.82,192.64,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440433370,3.01,192.71,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440433568,3.01,192.69,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440433767,3.01,192.69,192.61,351.05773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440433962,3.01,192.69,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440441887,3.01,192.69,192.63,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755440442386,3.01,192.69,192.63,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1755440442579,3.01,192.69,192.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440442981,3.01,192.69,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440443790,3.01,192.71,192.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440443991,3.01,192.69,192.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440444186,2.63773074,192.72,192.61,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755440444187,3.91186792,192.68,192.61,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755440444488,3.01,192.67,192.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440444687,3.01,192.67,192.61,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755440444889,3.01,192.67,192.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440445281,3.01,192.65,192.61,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755440445678,3.01,192.65,192.61,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1755440445884,3.01,192.65,192.59,131.88773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440446184,3.01,192.65,192.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440446386,3.01,192.65,192.58,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1755440446587,3.9039953,192.64,192.58,129.29]
["bitfinex-derivatives","SOLF0:USTF0",1755440446788,3.01,192.68,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440447088,3.01,192.66,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440447284,3.01,192.64,192.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755440451091,3.01,192.64,192.57,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755440451290,3.01,192.64,192.57,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755440451487,3.01,192.64,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440453882,3.01,192.64,192.53,109.22800959]
["bitfinex-derivatives","SOLF0:USTF0",1755440453883,3.01,192.64,192.49,348.64]
["bitfinex-derivatives","SOLF0:USTF0",1755440454086,3.01,192.64,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440456089,3.85686112,192.63,192.54,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755440456295,3.01,192.62,192.54,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755440456494,3.01,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440456695,3.85596,192.61,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440456893,3.01,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440457093,3.01,192.6,192.51,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440457291,3.01,192.6,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440458296,5.64773074,192.6,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440458483,2.63773074,192.6,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440458687,3.01,192.59,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440459089,3.01,192.59,192.51,5.45773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440459395,3.01,192.59,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440460392,2.63773074,192.66,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440460597,3.01,192.64,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440471211,3.85374142,192.63,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440471411,3.01,192.64,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440471612,3.01,192.62,192.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440472414,3.01,192.6,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440473711,3.01,192.58,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440475122,3.01,192.58,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440475416,3.85544529,192.57,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440475622,3.01,192.59,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440475816,3.01,192.57,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440476021,2.63773074,192.6,192.49,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755440476317,3.01,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440476517,3.01,192.56,192.49,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1755440476709,3.01,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440476914,3.01,192.56,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440477111,3.01,192.55,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755440477616,3.01,192.55,192.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440483020,2.63773074,192.61,192.49,5.44773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440483228,2.91,192.59,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440483421,2.91,192.57,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440487233,2.91,192.55,192.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440488826,2.91,192.55,192.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440489624,2.91,192.55,192.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440493040,2.91,192.55,192.46,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440493439,2.91,192.55,192.46,5.44773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440493637,2.91,192.55,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440495338,3.9067403,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440495544,2.91,192.54,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440495741,3.90697949,192.53,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440495935,2.91,192.52,192.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440498042,2.91,192.52,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440499144,2.91,192.5,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440499744,3.90874263,192.49,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440499930,2.91,192.48,192.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440502738,2.91,192.48,192.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440502937,2.91,192.48,192.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440503346,2.91,192.48,192.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755440513354,2.91,192.48,192.4,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440513552,2.77,192.5,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440520350,2.63773074,192.58,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440520554,2.77,192.56,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440520755,3.89773539,192.55,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440520959,2.63773074,192.59,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440520960,3.89773539,192.54,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440521262,2.77,192.53,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440521659,2.77,192.53,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440522357,5.78390664,192.61,192.49,0.03907179]
["bitfinex-derivatives","SOLF0:USTF0",1755440522557,2.77,192.59,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440522763,2.77,192.57,192.5,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440530067,5.78390664,192.65,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440530068,2.77,192.56,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440530273,2.77,192.64,192.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440530474,9.75779542,192.63,192.55,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440530772,2.77,192.61,192.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440532272,2.77,192.67,192.57,0.03697521]
["bitfinex-derivatives","SOLF0:USTF0",1755440532476,2.77,192.65,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440532667,2.77,192.63,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440532865,3.89338535,192.62,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440533065,2.77,192.61,192.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440534972,2.77,192.61,192.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755440538676,2.63773074,192.68,192.55,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440538874,3.02,192.66,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440539080,8.44200868,192.65,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440539270,3.02,192.63,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440541477,2.63773074,192.68,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440541478,3.02,192.66,192.58,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440541786,3.02,192.64,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440541979,3.02,192.64,192.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440542472,3.02,192.64,192.55,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440542674,3.02,192.64,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440544576,3.87400046,192.63,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440544782,3.02,192.64,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440544985,3.87400046,192.63,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440545184,3.02,192.62,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440548380,3.02,192.62,192.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440549580,3.875321,192.61,192.5,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440549788,5.65773074,192.59,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440549990,3.02,192.57,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440556489,3.02,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440560794,3.02,192.58,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440560992,3.02,192.56,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440561196,6.9084633,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440561495,3.02,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440568698,3.02,192.55,192.5,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440568900,3.02,192.55,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440569897,2.85,192.62,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440570093,2.85,192.6,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440570300,2.85,192.58,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440570599,6.74138986,192.57,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440570801,2.85,192.57,192.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440571899,2.85,192.63,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440572103,2.85,192.61,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440572397,3.89366311,192.6,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440572598,2.85,192.6,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440573696,2.85,192.67,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440573900,351.53773074,192.69,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440573901,2.85,192.65,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440574198,2.85,192.63,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440574501,2.85,192.61,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440575301,2.85,192.61,192.56,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440575599,2.85,192.61,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440576299,2.85,192.61,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440576508,2.85,192.68,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440576707,2.85,192.66,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440577006,2.85,192.64,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440577205,3.89116784,192.63,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440577405,2.85,192.61,192.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440578104,2.85,192.61,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440578814,2.85,192.68,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440579109,2.85,192.66,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440579309,3.88999572,192.65,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440579508,2.85,192.63,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440579804,2.85,192.62,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440580206,2.85,192.7,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440580405,2.63773074,192.75,192.5,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1755440580406,2.85,192.68,192.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440580808,2.85,192.68,192.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440581005,2.85,192.68,192.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440583215,2.63773074,192.78,192.6,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755440583413,2.85,192.76,192.63,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440583615,2.85,192.74,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440583817,2.85,192.72,192.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440587514,5.48773074,192.72,192.6,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440587714,2.63773074,192.69,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440587915,2.85,192.68,192.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755440603333,2.85,192.68,192.6,5.64773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440603518,2.63773074,192.77,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440603719,2.89,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440604530,351.51773074,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440604729,2.89,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440604917,2.89,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440605122,5.52773074,192.77,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440605323,2.89,192.75,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440605526,2.89,192.73,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440611328,3.87508545,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440611534,2.89,192.71,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440612635,2.89,192.71,192.66,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440612832,2.89,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440615330,2.89,192.76,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440615632,2.89,192.74,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440615833,2.89,192.72,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440617333,2.89,192.71,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440618134,354.66390664,192.8,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440618341,2.89,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440618739,2.89,192.79,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440618940,2.89,192.77,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440619239,2.89,192.75,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440619440,2.89,192.73,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440621939,2.89,192.73,192.69,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440622144,2.89,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440625445,2.89,192.73,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440625647,2.89,192.73,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755440627453,2.9,192.72,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440628154,2.9,192.72,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440628959,2.9,192.82,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440629156,2.9,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440629357,2.9,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440629655,2.9,192.76,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440630459,2.9,192.76,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440630651,2.9,192.76,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440630851,2.9,192.82,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440631058,2.9,192.8,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440631258,8.41511909,192.79,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440631453,8.41511909,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440631655,2.9,192.76,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440634060,2.9,192.76,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440634260,2.9,192.76,192.7,5.40773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440636357,2.9,192.76,192.67,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440636558,2.9,192.76,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440638466,2.9,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440638967,2.9,192.72,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440645873,2.9,192.72,192.67,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440646076,2.9,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440646672,2.9,192.71,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440647979,2.9,192.79,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440648286,2.9,192.77,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440648484,2.9,192.75,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440648675,3.87530803,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440648877,2.9,192.72,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440649183,2.63773074,192.8,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440649484,2.9,192.73,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440649686,2.9,192.79,192.7,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440649875,2.9,192.76,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440650076,2.9,192.74,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440650286,2.9,192.72,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440650485,2.9,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440651177,2.9,192.7,192.64,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440651478,2.9,192.7,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440652983,2.9,192.7,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440653377,2.9,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440653578,2.9,192.7,192.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440654286,2.9,192.7,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440654485,2.9,192.7,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440654785,8.44123022,192.77,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440654786,2.9,192.69,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440655182,2.63773074,192.77,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440655382,9.73644127,192.76,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440655686,2.9,192.74,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440655889,2.9,192.72,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440656076,3.87871722,192.71,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440656276,2.9,192.7,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440658185,2.9,192.7,192.65,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440658488,2.9,192.7,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440658888,2.9,192.7,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440660295,2.83,192.76,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440660589,2.83,192.74,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440660788,2.83,192.72,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440660991,8.44075853,192.73,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440660992,2.83,192.7,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440661498,2.83,192.76,192.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440661691,2.83,192.74,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440661882,2.83,192.73,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440664494,2.83,192.81,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440664794,2.83,192.79,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440664996,2.83,192.77,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440665198,2.83,192.75,192.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440668797,2.83,192.75,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440668994,2.83,192.75,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440669892,2.83,192.75,192.67,5.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440670100,2.83,192.73,192.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440670395,2.83,192.71,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440672602,3.87041828,192.7,192.64,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440672900,2.83,192.69,192.64,5.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440673098,2.83,192.69,192.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440673402,2.83,192.69,192.61,5.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440673592,2.83,192.69,192.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440675605,2.83,192.69,192.64,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440675805,2.83,192.69,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440676900,2.83,192.76,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440677100,2.83,192.74,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440677304,8.42921983,192.73,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440677510,2.83,192.71,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440682404,2.83,192.69,192.64,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440682605,2.83,192.69,192.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440684111,2.83,192.76,192.67,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440684301,2.83,192.74,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440684505,2.83,192.73,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440686008,2.83,192.75,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440686505,2.83,192.74,192.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440686908,2.83,192.73,192.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755440687709,2.79,192.72,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440689308,2.79,192.83,192.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440689613,2.79,192.81,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440689813,2.79,192.79,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440690010,2.79,192.79,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440690613,2.79,192.79,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440691707,2.79,192.79,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440691909,2.79,192.79,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440692106,2.79,192.88,192.76,5.43773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440692305,2.79,192.86,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440692511,2.79,192.84,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440692812,2.79,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440693512,2.79,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440694108,2.79,192.82,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440694502,2.79,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440694706,2.79,192.82,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440695011,2.79,192.82,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440695406,2.79,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440695712,2.79,192.82,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440696008,2.79,192.82,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440696207,2.79,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440696410,2.79,192.82,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440700120,2.79,192.82,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440700822,2.79,192.88,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440701020,2.79,192.86,192.77,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440701220,2.79,192.84,192.77,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440701424,2.79,192.82,192.77,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440701612,2.79,192.82,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440702016,2.79,192.82,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440702316,2.79,192.82,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440702819,2.63773074,192.9,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440703123,2.79,192.88,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440703322,8.37763868,192.87,192.76,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440703524,11.16763868,192.86,192.76,5.43773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440703825,2.79,192.84,192.76,5.43773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440704535,2.79,192.84,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440717052,2.79,192.9,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440717239,2.79,192.88,192.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440717442,2.79,192.88,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440719850,2.78,192.87,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440721851,5.41773074,192.95,192.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755440722053,2.78,192.93,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440722349,2.78,192.91,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440727651,2.78,192.9,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440728456,2.78,192.97,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440728656,2.63773074,192.98,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440728657,2.78,192.95,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440728854,2.78,192.93,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440729057,3.85768545,192.92,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440729254,2.78,192.93,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440729450,2.78,192.91,192.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440731358,2.78,192.97,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440731558,2.78,192.95,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440731855,2.78,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440732957,2.78,192.93,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440734859,2.78,192.93,192.88,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440735061,2.78,192.93,192.88,5.65773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440735963,2.78,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440738862,2.78,192.93,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440739063,2.78,193.0,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440739264,2.78,192.98,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440739462,8.37373453,192.97,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440739758,2.78,192.95,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440739965,2.78,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440742562,2.78,192.93,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440743668,2.78,192.93,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440744367,2.78,192.93,192.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440744570,2.78,192.93,192.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440745868,2.78,192.93,192.88,2.63773074]
["bitfinex-derivatives","SOLF0:USTF0",1755440746069,2.78,192.93,192.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440746272,2.78,192.93,192.91,4.70424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440746469,2.78,192.93,192.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440747972,2.78,192.93,192.91,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440748175,2.78,192.93,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440748368,2.78,192.93,192.91,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440749572,2.78,192.93,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440750071,2.78,192.93,192.91,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440750273,2.78,192.93,192.91,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440750677,2.78,192.93,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440751773,2.78,192.97,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440751974,2.78,192.95,192.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440752272,2.78,192.95,192.91,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440752475,2.78,192.95,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440753175,3.85467648,192.94,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440753374,2.78,192.95,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440753676,2.78,192.93,192.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440756779,2.78,192.93,192.91,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440756981,2.78,192.93,192.91,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440757382,2.78,192.93,192.91,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440757977,2.78,192.93,192.91,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440759582,2.78,192.93,192.89,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440759779,2.78,192.91,192.89,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440759981,2.78,192.91,192.89,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440760186,2.78,192.91,192.89,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440760483,1.68424035,192.95,192.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440760786,2.78,192.93,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440760987,2.78,192.91,192.89,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440761286,2.78,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440761584,6.64554379,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440762684,3.86710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440762880,6.64710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440766088,11.18681235,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440767089,8.40681235,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440767289,3.86710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440767490,6.64710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440768090,3.86710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440770901,6.64710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440773399,3.86710651,192.91,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440773601,2.78,192.94,192.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755440773801,2.78,192.94,192.93,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774002,7.32326287,192.94,192.93,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774303,5.80349948,193.0,192.93,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774501,5.80349948,193.0,192.83,115.47037043]
["bitfinex-derivatives","SOLF0:USTF0",1755440774502,5.8375309,192.99,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774702,10.38948958,193.03,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774703,4.54221239,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440774902,4.54221239,192.98,192.97,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440775103,7.32221239,192.98,192.97,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440775299,4.54221239,192.98,192.97,4.74424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440775694,4.54221239,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440775695,7.32221239,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440776802,2.78,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440777802,7.20765027,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440778002,7.20765027,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440778404,2.78,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440779008,2.78,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440779511,2.78,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440780709,2.78,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440785715,6.62189079,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440789916,6.62189079,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440790218,2.78,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440790514,2.78,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440790717,2.77,193.02,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440790922,2.77,193.0,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440791111,2.77,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440791312,2.77,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440791627,2.77,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440795220,2.77,192.98,192.97,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440795620,6.60922407,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440797216,2.77,192.97,192.94,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440797415,2.77,192.95,192.94,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440797621,2.77,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440801023,2.77,192.95,192.93,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440802422,2.77,192.95,192.93,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440802924,2.77,192.95,192.93,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440803124,2.77,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440803325,6.61039716,192.95,192.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755440805827,6.61039716,192.95,192.93,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440806027,1.68424035,192.99,192.92,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440806229,2.77,192.97,192.92,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440806417,3.84085101,192.96,192.92,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440806623,2.77,192.95,192.92,4.67424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440808226,2.77,192.95,192.92,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440808827,2.77,192.95,192.92,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440810431,3.02,192.96,192.92,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440810625,3.02,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440812123,6.8656135,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440812530,3.02,192.94,192.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440815233,3.02,192.94,192.93,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440818336,6.82492171,192.94,192.93,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440820742,1.68424035,193.01,192.93,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440820943,3.02,192.99,192.95,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440821235,3.02,192.99,192.97,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440821443,3.02,192.99,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440821838,1.68424035,193.04,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440822043,12.53897069,193.03,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440822344,3.02,193.01,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440822644,6.82379804,193.0,192.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440824844,6.82379804,193.0,192.99,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440825746,6.82379804,193.0,192.99,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440826640,3.80379804,193.0,192.97,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440826840,6.82134768,192.99,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440827048,3.02,192.98,192.97,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440829145,3.02,192.98,192.97,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440833655,3.02,193.05,192.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755440833954,3.02,193.03,192.99,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440834253,3.02,193.01,192.99,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440834453,3.80121692,193.0,192.99,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440834656,3.80121692,193.0,192.99,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440835857,3.02,193.02,192.99,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440836053,3.02,193.02,193.01,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440836357,6.81942791,193.02,193.01,4.52424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440838859,3.79942791,193.02,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440839052,6.55942791,193.02,193.01,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440840557,6.55942791,193.02,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440841458,6.55942791,193.02,193.01,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440842160,2.76,193.02,193.01,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440843660,2.76,193.02,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440844056,2.76,193.02,193.01,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440845964,2.76,193.02,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440846262,2.76,193.02,193.01,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440848356,2.76,193.09,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440848564,359.66699897,193.19,193.06,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440848565,2.76,193.07,193.06,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440849363,6.55089225,193.07,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440849566,1.68424035,193.09,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440849567,2.76,193.05,193.02,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440850063,2.76,193.05,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440850565,2.76,193.05,193.02,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440851065,2.76,193.05,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440852064,2.76,193.05,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440852260,3.79157564,193.04,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440852467,2.76,193.03,193.01,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440852865,2.76,193.08,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440853068,2.76,193.06,193.03,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440853262,2.76,193.04,193.03,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440853969,2.76,193.04,192.91,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755440854163,2.76,193.04,193.02,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440855069,2.76,193.04,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440855572,2.76,193.08,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440855764,8.20095874,193.07,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440855973,2.76,193.05,193.04,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440856274,6.55186803,193.05,193.04,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440860174,6.55186803,193.05,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440860473,1.68424035,193.1,193.02,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440860474,2.76,193.03,193.02,4.60424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440867580,2.86,193.04,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440867883,2.86,193.04,193.03,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440868274,2.86,193.09,193.03,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440868572,2.86,193.07,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440868776,2.86,193.05,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440870178,2.86,193.1,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440870383,8.70524923,193.15,193.05,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440870384,2.86,193.08,193.05,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440870587,5.80349948,193.15,193.05,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440870880,2.86,193.13,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440871081,2.86,193.11,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440871383,3.79547349,193.1,193.07,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440871685,2.86,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440871981,2.86,193.09,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440873792,2.86,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440874286,2.86,193.09,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440875182,2.86,193.09,193.07,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440877490,2.86,193.09,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440878692,2.86,193.13,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440878884,2.86,193.11,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440879085,3.79233075,193.1,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440879281,2.86,193.09,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440880286,2.86,193.09,193.07,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440880592,3.7817209,193.08,193.03,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440880792,2.86,193.06,193.03,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440881194,2.86,193.06,193.03,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440881390,2.86,193.06,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440881593,4.80607117,193.05,193.02,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440881790,2.86,193.04,193.02,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440882892,2.86,193.04,193.01,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440883694,2.86,193.04,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440884301,2.86,193.04,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440885002,7.66740641,193.04,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440885203,7.66750645,193.04,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440886297,2.86,193.07,193.03,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440886498,2.86,193.07,193.05,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440886999,2.86,193.09,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440887194,11.45057759,193.08,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440887392,7.66741356,193.08,193.07,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440887805,2.86,193.09,193.07,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440887999,2.86,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440888197,7.66684484,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440888794,4.80684484,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440889303,2.86,193.09,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440889502,2.86,193.15,193.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440889703,2.86,193.13,193.09,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440889904,2.86,193.11,193.09,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440890200,4.8060886,193.1,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440890406,7.6660886,193.1,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440891204,4.8060886,193.1,193.08,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440891507,2.86,193.15,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440891700,8.58656281,193.14,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440891900,2.86,193.12,193.1,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440892106,4.80512776,193.11,193.1,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440892305,7.66512776,193.11,193.1,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440892804,2.86,193.11,193.1,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440895511,2.86,193.11,193.1,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440896407,2.86,193.11,193.1,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440897822,2.86,193.11,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755440898112,2.86,193.11,193.1,4.72424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440902608,2.94,193.12,193.1,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440902808,2.94,193.12,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440904713,2.94,193.12,193.11,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440905017,2.94,193.14,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440905212,2.94,193.14,193.13,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440905513,6.69456461,193.14,193.13,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440905714,11.48848828,193.14,193.13,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440906016,11.48848828,193.14,193.13,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440906917,11.48848828,193.14,193.12,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440907114,2.94,193.22,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440907318,2.94,193.22,193.12,1.68424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440907319,2.94,193.2,193.18,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440907616,7.73343393,193.19,193.18,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440908015,2.94,193.19,193.18,4.57424035]
["bitfinex-derivatives","SOLF0:USTF0",1755440910520,2.94,193.19,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440911015,2.94,193.19,193.16,5.51417383]
["bitfinex-derivatives","SOLF0:USTF0",1755440911316,2.94,193.19,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440911819,2.62417383,193.26,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440912016,2.94,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440912220,4.7856422,193.21,193.16,2.62417383]
["bitfinex-derivatives","SOLF0:USTF0",1755440912417,2.62417383,193.26,193.16,2.62417383]
["bitfinex-derivatives","SOLF0:USTF0",1755440912617,2.94,193.24,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440912819,2.94,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440913016,2.94,193.2,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440913617,2.94,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440914321,2.94,193.28,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440914521,2.94,193.26,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440914722,2.94,193.24,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440914917,2.94,193.22,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440916818,2.62417383,193.29,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440917118,2.94,193.27,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440917320,8.52491158,193.26,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440917623,2.94,193.24,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440917831,2.94,193.22,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440923028,2.94,193.22,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440924425,2.62417383,193.29,193.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440924628,9.80746014,193.28,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440924926,2.94,193.26,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440925126,2.94,193.24,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755440929932,2.94,193.24,193.19,2.62417383]
["bitfinex-derivatives","SOLF0:USTF0",1755440930131,2.96,193.32,193.22,2.62417383]
["bitfinex-derivatives","SOLF0:USTF0",1755440930338,9.81380018,193.31,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440930533,2.96,193.29,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440930831,2.96,193.27,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440931024,4.77932949,193.26,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440931223,2.96,193.26,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440931432,2.96,193.27,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440933032,2.96,193.26,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440933731,347.88,193.34,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440933932,2.96,193.32,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440934139,2.96,193.3,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440934326,2.96,193.28,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440938343,2.96,193.28,193.26,1.67820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440938536,2.96,193.28,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440938729,2.96,193.28,193.26,1.67820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440938730,4.77239731,193.28,193.26,1.67820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440938936,7.73239731,193.27,193.24,4.44820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440939236,2.96,193.26,193.24,4.44820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440940236,2.96,193.26,193.19,4.44820656]
["bitfinex-derivatives","SOLF0:USTF0",1755440940443,2.96,193.24,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440941040,2.96,193.24,193.16,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440941243,2.96,193.24,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440941643,2.96,193.24,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440942138,4.77478795,193.23,193.17,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440942337,2.96,193.22,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440943346,2.96,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440943643,2.96,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440944243,2.96,193.23,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440944739,2.96,193.23,193.19,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440944944,2.96,193.23,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440945145,2.62403411,193.32,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440945344,2.96,193.3,193.19,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440945543,2.96,193.28,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440945740,8.52287236,193.27,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440945944,2.96,193.25,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440946439,2.96,193.31,193.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440946646,2.96,193.29,193.22,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440946844,2.96,193.27,193.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440947540,2.96,193.35,193.25,5.39403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440947745,2.96,193.33,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440947941,2.96,193.31,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440948449,2.96,193.31,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440948649,4.62874932,193.3,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440948848,2.96,193.29,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440949043,125.86,193.37,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440949244,2.96,193.28,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440949549,2.96,193.3,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440949750,2.96,193.36,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440949949,9.66926635,193.35,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440950250,2.96,193.33,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440950548,2.96,193.31,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440951247,2.96,193.31,193.25,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440951448,2.96,193.31,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440951752,2.96,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440952050,2.96,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440952254,2.96,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440952449,11.34023621,193.31,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440952650,2.96,193.3,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440952952,2.96,193.31,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440953549,2.96,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440953750,2.96,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440954347,2.96,193.34,193.28,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440954348,2.96,193.33,193.31,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440954544,2.96,193.33,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956049,353.44349948,193.42,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956255,15.52,193.47,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956256,2.96,193.4,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956448,2.96,193.38,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956648,5.80349948,193.47,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440956951,2.96,193.45,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440957152,2.62403411,193.47,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440957153,2.96,193.43,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440957456,2.96,193.41,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755440963760,2.96,193.41,193.32,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440963965,125.98,193.47,193.32,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440963966,4.62022097,193.4,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440964156,2.77,193.39,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440967454,2.77,193.39,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440967656,2.77,193.37,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440973059,2.77,193.35,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440974468,4.62660635,193.34,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440974666,2.62403411,193.37,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440974854,2.77,193.33,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440981769,2.77,193.33,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440985172,2.77,193.36,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440986475,8.37428225,193.35,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440986681,2.77,193.41,193.28,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440986972,2.77,193.39,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440987173,2.77,193.44,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440987380,2.77,193.42,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440987674,8.42753359,193.48,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440987675,2.93,193.4,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755440990471,8.38251661,193.39,193.33,5.52403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440990774,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440990969,2.93,193.38,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440991165,2.93,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440991370,2.93,193.42,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440991573,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440991873,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440992175,2.93,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440992376,2.93,193.42,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440992573,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440992770,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440993277,2.62403411,193.45,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440993475,12.63154686,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440993679,2.93,193.42,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440993877,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440994076,4.65631897,193.39,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440994284,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440994776,2.93,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440994978,2.93,193.42,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440995179,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440995370,3.75338791,193.39,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440995576,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440998576,2.62403411,193.45,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440998776,2.93,193.43,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440998970,2.93,193.41,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440999174,2.93,193.39,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755440999579,2.93,193.39,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440999778,2.93,193.39,193.33,5.52403411]
["bitfinex-derivatives","SOLF0:USTF0",1755440999981,2.93,193.39,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441000176,2.93,193.39,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441000481,2.93,193.37,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441000679,2.93,193.35,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441000875,2.93,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441001478,2.93,193.42,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441001780,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441001974,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441002376,2.93,193.38,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441002676,2.93,193.37,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441002882,2.93,193.37,193.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441003977,8.42753359,193.46,193.33,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441004178,2.93,193.44,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441004380,2.93,193.42,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441004577,2.93,193.4,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441004779,2.93,193.38,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441005980,2.62403411,193.46,193.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441006185,2.93,193.4,193.36,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441006382,125.98,193.47,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441006683,2.93,193.41,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441007991,2.93,193.4,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441008585,2.93,193.46,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441008780,9.70719522,193.45,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441009086,2.93,193.43,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441009274,2.93,193.41,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441009880,2.93,193.49,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441010181,2.93,193.47,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441010372,8.4129956,193.46,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441010577,2.93,193.44,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441010781,4.6589403,193.43,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441011078,2.93,193.42,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441011273,2.93,193.42,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441011674,2.93,193.5,193.38,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441011879,2.93,193.48,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441012179,2.93,193.46,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441012379,2.93,193.44,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441012584,2.93,193.51,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441012889,2.93,193.49,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441013089,2.93,193.47,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441013284,2.93,193.45,193.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441016588,2.93,193.52,193.44,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441016786,2.93,193.5,193.44,5.52403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441016990,2.93,193.48,193.44,5.52403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441017188,2.93,193.48,193.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441017590,2.78,193.52,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441017790,2.78,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441017990,2.78,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441019291,2.78,193.52,193.42,5.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441019494,2.78,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441019692,2.78,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441019894,2.78,193.46,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441022492,2.78,193.52,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441022698,2.78,193.5,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441024287,8.38959726,193.49,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441024492,2.78,193.48,193.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441025398,2.78,193.48,193.42,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441025597,2.78,193.46,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441025893,2.62403411,193.52,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441026100,2.78,193.5,193.42,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441026399,2.78,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441027296,2.78,193.47,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441027496,2.78,193.54,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441027692,2.78,193.52,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441028001,2.78,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441029002,2.78,193.48,193.42,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441029298,2.78,193.48,193.42,5.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441029900,2.78,193.48,193.42,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441030401,2.78,193.48,193.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441030703,2.78,193.48,193.42,5.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441030900,2.78,193.46,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441032502,8.4017127,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441032794,2.78,193.44,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441033402,2.78,193.51,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441033596,2.78,193.49,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441033796,2.78,193.47,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441033996,2.78,193.45,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441035201,2.78,193.51,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441035403,2.78,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441035600,2.78,193.47,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441035799,8.42753359,193.52,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441035800,2.78,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441035999,2.78,193.45,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441037103,2.78,193.45,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441037299,2.78,193.45,193.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441040303,2.78,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441041104,2.78,193.51,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441041405,2.78,193.49,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441041601,8.40839816,193.48,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441041797,8.40839816,193.47,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441041997,2.78,193.45,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441042499,8.41016493,193.44,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441042698,2.78,193.43,193.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755441046605,8.58349948,193.5,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441046799,12.42233483,193.49,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441047000,2.78,193.47,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441047196,8.41674048,193.46,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441047400,2.78,193.44,193.39,5.49403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441047595,8.41674048,193.43,193.39,2.62403411]
["bitfinex-derivatives","SOLF0:USTF0",1755441047796,2.76,193.49,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441047997,9.71095804,193.48,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441048302,2.76,193.46,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441048605,2.76,193.44,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441048806,2.76,193.42,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441049907,7.42444783,193.42,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441050108,8.42485282,193.41,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441050301,5.80349948,193.48,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441050609,2.76,193.39,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441050801,5.80349948,193.48,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441051001,2.76,193.4,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441053703,2.76,193.41,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441055813,2.76,193.4,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441058811,2.76,193.49,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441059017,2.76,193.47,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441059219,2.76,193.45,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441059418,2.76,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441060322,2.76,193.43,193.4,1.67565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441060509,8.44853198,193.42,193.4,1.67565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441060714,2.76,193.41,193.4,1.67565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441061313,6.52447361,193.41,193.38,4.55565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441061519,4.68413363,193.45,193.38,4.55565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441061520,2.76,193.39,193.38,4.55565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441063023,2.76,193.39,193.38,1.67565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441063922,2.76,193.39,193.38,4.55565696]
["bitfinex-derivatives","SOLF0:USTF0",1755441064324,2.76,193.39,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441065320,2.76,193.39,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441065623,2.76,193.38,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441066321,8.70524923,193.51,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441066322,2.76,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441066526,2.76,193.42,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441068327,8.42255231,193.51,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441068533,2.76,193.46,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441068831,2.76,193.44,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441069233,2.76,193.44,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441069427,2.76,193.51,193.42,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441069626,2.76,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441069826,2.76,193.47,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441070025,2.76,193.45,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441070232,5.80349948,193.52,193.42,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441070432,2.76,193.44,193.42,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441070833,2.76,193.44,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441074334,2.76,193.51,193.42,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441074535,2.76,193.49,193.42,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441074735,2.76,193.47,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441074925,8.4513306,193.46,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441075235,2.76,193.44,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441075424,8.4521101,193.43,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441075626,2.76,193.4,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441076336,5.80349948,193.5,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441076533,2.76,193.41,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441076932,2.76,193.49,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441077133,2.76,193.47,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441077333,2.76,193.45,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441077534,3.03,193.42,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441078342,3.03,193.5,193.39,5.38905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441078641,3.03,193.48,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441078843,3.03,193.46,193.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441079130,3.03,193.44,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441079338,3.03,193.42,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441079537,3.03,193.4,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441079743,3.03,193.4,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441080036,3.03,193.4,193.33,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441080337,3.03,193.4,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441085836,8.44506899,193.39,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441086138,3.03,193.38,193.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441087239,3.03,193.37,193.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441087937,3.03,193.37,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441088137,3.03,193.37,193.33,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441088332,3.03,193.37,193.3,128.53905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441088540,8.4446204,193.36,193.3,131.30905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441088836,3.03,193.35,193.3,128.53905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441089037,3.03,193.35,193.31,97.64516127]
["bitfinex-derivatives","SOLF0:USTF0",1755441092540,3.03,193.35,193.31,94.87516127]
["bitfinex-derivatives","SOLF0:USTF0",1755441093940,3.03,193.38,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441094135,2.61905283,193.39,193.26,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1755441094136,3.03,193.36,193.26,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1755441094440,3.03,193.34,193.26,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1755441094641,3.03,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441096144,3.03,193.32,193.22,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441096343,3.03,193.32,193.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441096646,3.03,193.32,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441100144,3.03,193.32,193.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441100347,3.03,193.32,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441101646,3.03,193.32,193.23,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441101948,3.03,193.32,193.23,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1755441103247,3.03,193.32,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441104449,3.03,193.32,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441105948,8.39336448,193.31,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441106148,3.03,193.3,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755441109248,2.99,193.29,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441111751,2.99,193.29,193.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441115049,2.99,193.29,193.23,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441115245,2.99,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441115453,2.99,193.37,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441115654,2.99,193.35,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441115853,2.99,193.33,193.26,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441116051,2.99,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441118649,2.99,193.4,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441118851,2.99,193.38,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441119045,2.99,193.36,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441121454,2.99,193.36,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441123959,2.99,193.34,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441125258,2.99,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441125660,2.99,193.34,193.26,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441125860,2.99,193.34,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441126360,8.41401168,193.33,193.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441126560,2.99,193.3,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441132664,2.99,193.35,193.23,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441132863,2.99,193.33,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441133063,2.99,193.31,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441133367,2.99,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441133665,4.66123576,193.28,193.23,5.37905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441133868,2.99,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441134061,2.99,193.27,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441136272,2.99,193.27,193.23,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441136467,2.99,193.27,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441137075,2.61905283,193.33,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441137276,2.99,193.26,193.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441138771,2.99,193.26,193.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441139074,2.99,193.26,193.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441139270,2.99,193.26,193.2,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441139475,2.99,193.26,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441139674,2.76,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441139877,2.76,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441140079,8.4467209,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441140377,2.76,193.31,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441140576,2.76,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441144082,2.76,193.33,193.29,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441144281,2.76,193.33,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441145876,2.76,193.35,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441146691,2.76,193.35,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441147092,2.76,193.35,193.29,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441147288,2.76,193.34,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441149494,2.61905283,193.42,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441149686,2.76,193.4,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441149887,8.43057342,193.39,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441150086,8.43057342,193.38,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441150282,8.43057342,193.37,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441150490,2.76,193.36,193.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441150693,355.80255231,193.44,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441150993,2.76,193.42,193.35,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441151288,2.76,193.4,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441151496,2.76,193.46,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441151689,128.91905283,193.47,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441151690,9.71812504,193.45,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441151889,8.42583635,193.44,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441152087,2.76,193.42,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441152289,8.42309551,193.41,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441152488,2.76,193.39,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441154391,2.76,193.39,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441156783,2.76,193.39,193.32,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441156991,2.76,193.39,193.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441157190,2.76,193.46,193.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441157493,2.76,193.44,193.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441159596,2.76,193.44,193.38,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441159791,2.76,193.44,193.38,5.64905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441160593,2.76,193.44,193.38,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441161292,2.76,193.44,193.38,5.64905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441162898,2.76,193.44,193.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441163097,2.76,193.44,193.38,5.64905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441164302,2.76,193.44,193.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441165000,2.76,193.44,193.38,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441165203,2.76,193.44,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441165390,3.75802311,193.43,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441165590,2.76,193.42,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441166701,2.76,193.42,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441166900,2.76,193.48,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441167092,2.76,193.46,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755441167901,2.94,193.51,193.39,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441168104,2.94,193.49,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441168298,2.94,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441168496,8.40636326,193.46,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441168700,2.94,193.44,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441168900,2.94,193.43,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441171708,15.52,193.52,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441171709,2.94,193.52,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441171910,8.39760899,193.51,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441172103,8.39760899,193.5,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441172309,2.94,193.48,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441180114,2.94,193.48,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441181714,2.94,193.48,193.38,5.55905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441181915,8.37375857,193.47,193.38,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441182115,2.94,193.46,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441184221,4.62970586,193.45,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441184419,2.94,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441184720,2.94,193.44,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441184916,2.94,193.42,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441185322,2.94,193.42,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441185516,2.94,193.42,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441185912,2.94,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441186320,2.94,193.46,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441186527,2.94,193.44,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441186725,2.94,193.42,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441186913,8.39382214,193.41,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441187114,7.57496459,193.4,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441187322,2.94,193.4,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441189721,2.94,193.4,193.35,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441189919,2.94,193.42,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441190120,2.94,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441190425,2.61905283,193.49,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441190426,2.94,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441190825,2.94,193.49,193.32,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441191019,2.94,193.47,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441191220,11.3411121,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441191420,2.94,193.46,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441191825,2.94,193.45,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441192228,2.61905283,193.52,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441192429,2.94,193.5,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441192626,2.94,193.48,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441192827,2.94,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441193030,2.94,193.46,193.41,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441193328,2.94,193.45,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441194624,2.61905283,193.52,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441194827,2.94,193.46,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441195021,2.94,193.46,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441195930,2.94,193.53,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441196122,2.94,193.51,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441196323,2.94,193.49,193.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441196522,2.94,193.47,193.41,5.55905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441196724,8.40736188,193.46,193.41,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441197030,2.94,193.45,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441197624,2.77,193.44,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441202630,2.77,193.51,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441202945,2.77,193.49,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441203124,2.77,193.47,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441203327,11.19076781,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441203527,2.77,193.46,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441203728,2.77,193.45,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441203930,2.77,193.45,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441205535,7.39312795,193.45,193.4,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441205739,3.7755052,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441205939,2.77,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441208032,2.61905283,193.49,193.37,5.43905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441208228,2.77,193.47,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441208442,2.77,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441208636,2.77,193.43,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441210638,2.77,193.43,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441211134,3.77712598,193.42,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441211328,2.77,193.41,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441211940,2.77,193.48,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441212135,2.77,193.46,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441212347,2.77,193.44,193.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441212538,2.77,193.42,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441213642,2.77,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441217542,8.42255231,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441217741,12.42073784,193.48,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441217942,2.77,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441218136,2.77,193.44,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441218337,8.40264076,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441218637,2.77,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441219640,2.77,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441219833,2.77,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441220036,2.77,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441220233,2.77,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441220437,2.77,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441220944,2.77,193.39,193.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441221140,2.77,193.39,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441221946,2.77,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441222348,2.77,193.4,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441222536,2.61905283,193.46,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441222537,2.77,193.39,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441222850,2.77,193.38,193.33,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441223350,2.77,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441226259,2.61905283,193.46,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441226459,2.77,193.37,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755441228562,2.61905283,193.46,193.33,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441228762,2.87,193.44,193.33,5.56905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441229063,8.42255231,193.46,193.33,5.56905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441229064,2.87,193.42,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441229358,2.87,193.4,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441237268,2.87,193.4,193.33,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441237469,2.87,193.4,193.33,5.56905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441237863,2.87,193.4,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441241172,2.87,193.4,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441241476,2.87,193.39,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441242077,8.42255231,193.47,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441242268,2.87,193.38,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441243072,2.87,193.46,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441243370,2.87,193.44,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441243576,2.87,193.42,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441243772,2.87,193.4,193.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441243974,2.87,193.4,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441248382,2.87,193.38,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441248679,2.87,193.37,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441249783,2.87,193.45,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441249971,2.87,193.43,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441250172,2.87,193.41,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441250371,8.4347806,193.4,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441250581,11.3047806,193.39,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441250780,2.87,193.39,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441251083,2.87,193.38,193.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441251583,2.87,193.46,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441251778,2.87,193.44,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441251973,2.87,193.42,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441252179,8.43767056,193.41,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441252480,2.87,193.47,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441252676,2.87,193.45,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441252871,2.87,193.43,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441253076,2.87,193.41,193.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441254188,2.87,193.41,193.36,2.61905283]
["bitfinex-derivatives","SOLF0:USTF0",1755441254385,2.87,193.41,193.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441256287,2.87,193.41,193.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441258391,3.787432,193.4,193.39,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441258689,6.667432,193.4,193.39,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441260290,6.667432,193.4,193.39,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441260589,11.32300644,193.4,193.39,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441262791,11.32300644,193.4,193.39,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441263188,8.44300644,193.4,193.37,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441263491,2.88,193.38,193.37,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441263687,11.32300644,193.38,193.37,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441263886,6.667432,193.38,193.37,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441264088,11.33520186,193.38,193.37,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441264584,2.88,193.37,193.36,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441266590,2.88,193.37,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441266787,6.70538262,193.37,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441269994,6.70538262,193.37,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441270198,2.88,193.37,193.35,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441271094,2.88,193.37,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441271300,2.88,193.37,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441271602,2.88,193.37,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441272394,2.88,193.37,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441275898,1.67590254,193.42,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441276199,2.88,193.4,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441276399,2.88,193.38,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441276596,2.88,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441278001,2.88,193.36,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441279506,2.88,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441280201,2.88,193.36,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441283003,2.88,193.41,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441283204,2.88,193.39,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441283407,2.88,193.37,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441283709,6.70334839,193.36,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441284809,6.70334839,193.36,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441285015,2.88,193.35,193.34,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441286510,2.88,193.41,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441286711,8.48789079,193.4,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441286913,2.88,193.38,193.36,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441287105,3.8230015,193.37,193.36,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441287311,6.7030015,193.37,193.36,4.65590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441288516,6.7030015,193.37,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441291717,6.7030015,193.37,193.36,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441293422,6.7030015,193.37,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441296125,6.7030015,193.37,193.36,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441296331,6.7030015,193.37,193.36,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441297432,6.7030015,193.37,193.34,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441297632,2.97,193.4,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441297825,2.97,193.38,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441298024,3.82692538,193.37,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441298226,2.97,193.4,193.34,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441298534,2.97,193.38,193.34,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441298733,2.97,193.36,193.34,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441298937,2.97,193.38,193.32,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441299234,2.97,193.36,193.32,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441299431,2.97,193.34,193.32,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441300434,2.97,193.32,193.3,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441300637,6.83184548,193.31,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441301338,2.97,193.31,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441301831,6.82985962,193.31,193.29,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441302037,2.97,193.31,193.29,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441302537,87.05249231,194.46,193.26,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441302538,2.97,193.29,193.26,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441302939,3.85772298,193.28,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441303137,2.97,193.27,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441306140,2.97,193.34,193.26,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441306344,2.97,193.32,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441306645,2.97,193.32,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441307745,2.97,193.32,193.28,4.52590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441307946,2.97,193.32,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441308541,2.97,193.32,193.28,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441308744,6.81873218,193.31,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441308952,2.97,193.31,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441318251,1.67590254,193.3,193.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755441318452,3.0,193.29,193.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441321362,3.0,193.29,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441323262,3.0,193.28,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441323566,3.0,193.27,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441326664,5.80349948,193.38,193.26,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441326961,3.0,193.35,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441327168,3.0,193.33,193.28,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441327369,3.0,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441327860,3.0,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441328670,3.0,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441331272,3.0,193.33,193.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441331669,3.0,193.33,193.27,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441331866,1.67590254,193.4,193.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441332069,3.0,193.37,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441333065,1.67590254,193.45,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441333260,530.0,193.64,193.32,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441333261,11.51710695,193.44,193.4,1.67590254]
["bitfinex-derivatives","SOLF0:USTF0",1755441333459,8.51710695,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441333669,3.85394738,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441333870,6.85394738,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441334267,6.85323574,193.42,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441334769,8.42172656,193.5,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441335066,3.0,193.48,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441335267,8.51491163,193.47,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441335459,6.85301727,193.46,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441335661,3.0,193.46,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441335861,347.36,193.52,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441336064,3.0,193.45,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441336261,3.0,193.51,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441336465,3.0,193.53,193.46,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441336666,3.0,193.51,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441336862,3.0,193.57,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441337073,3.0,193.55,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441337275,3.0,193.53,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441337474,3.0,193.51,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441337676,3.0,193.5,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441338068,3.0,193.49,193.41,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441338271,3.0,193.49,193.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755441365010,2.94,193.54,193.46,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441365304,8.285564,193.53,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441365506,2.94,193.51,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441366813,2.94,193.5,193.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441367921,2.94,193.59,193.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441368219,2.94,193.57,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441369226,3.83878944,193.56,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441369419,2.94,193.55,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441370519,2.94,193.62,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441370718,2.94,193.6,193.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441370914,2.94,193.67,193.58,5.53822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441371124,2.94,193.65,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441371315,2.94,193.63,193.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441371516,3.83785199,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441371723,2.94,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441372315,2.94,193.7,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441372516,2.94,193.68,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441372720,2.94,193.66,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441372918,2.94,193.64,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441373120,2.94,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441374127,3.83850907,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441374328,2.94,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441375120,3.83872309,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441375320,2.94,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441375622,3.83698605,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441375822,2.94,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441376023,3.83698605,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441376224,2.94,193.62,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441376528,3.83797484,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441376727,2.94,193.61,193.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441378032,3.83796965,193.6,193.58,5.42822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441378228,8.42172656,193.68,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441378533,2.84,193.58,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441379241,2.84,193.61,193.55,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441379441,2.84,193.59,193.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441381938,8.42172656,193.68,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441382136,2.84,193.66,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441382329,2.84,193.64,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441382638,2.84,193.62,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441382830,3.80535076,193.61,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441383033,3.80535076,193.61,193.55,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441383034,2.84,193.6,193.55,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441383332,2.84,193.6,193.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441384237,2.84,193.6,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441385433,2.61822708,193.68,193.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441385635,2.84,193.74,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441385941,2.84,193.72,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441386138,2.84,193.7,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441386339,2.84,193.68,193.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441388542,2.84,193.68,193.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441388740,2.84,193.75,193.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441388943,2.84,193.73,193.71,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441389239,2.84,193.73,193.68,5.42822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441389443,2.84,193.73,193.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441389638,2.84,193.72,193.71,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441389839,2.84,193.74,193.71,5.42822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441390242,2.84,193.73,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441390440,2.84,193.75,193.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441390739,1.07822142,193.77,193.74,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441390939,2.84,193.88,193.76,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441391140,2.84,193.86,193.8,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441391533,2.61822708,193.93,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441391732,2.84,193.85,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441391934,2.84,193.83,193.8,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441392135,2.61822708,193.93,193.8,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441392339,12.06423647,193.92,193.8,5.42822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441392539,2.84,193.9,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441392737,2.84,193.88,193.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441395245,2.84,193.95,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441395446,2.84,193.93,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441395647,2.84,193.91,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441395841,2.84,193.91,193.83,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441396145,2.84,193.99,193.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441396343,2.84,193.97,193.92,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441396549,2.61822708,194.05,193.92,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441396748,2.84,193.98,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441397246,2.84,194.04,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441397550,2.84,194.02,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441397751,2.84,194.0,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441399141,346.96,194.07,193.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441399350,2.84,194.05,193.99,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441399549,2.84,194.05,193.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441399953,2.84,194.03,193.93,5.42822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441400149,2.84,194.01,193.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441400851,2.84,194.01,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441401251,2.84,194.09,193.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441401454,3.73873488,194.08,193.99,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441401653,2.84,194.09,193.99,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441401856,2.84,194.07,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441403261,2.84,194.13,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441403561,2.84,194.19,194.11,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441403754,2.15644284,194.2,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441403963,2.15644284,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441404157,2.84,194.16,194.14,2.61822708]
["bitfinex-derivatives","SOLF0:USTF0",1755441404461,2.15644284,194.2,194.14,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755441404652,346.56,194.32,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441404856,2.84,194.25,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441405258,2.84,194.36,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441405454,2.84,194.34,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441405960,2.84,194.34,194.16,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441406155,19.55064695,194.37,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441406156,2.84,194.32,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441406868,3.70634286,194.31,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441407058,2.84,194.28,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755441408769,18.35,194.28,194.08,6.79064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441408967,2.84,194.23,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441409168,4.04064695,194.2,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441409365,2.84,194.19,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441415774,2.84,194.19,193.97,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441415775,2.84,194.19,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441416668,2.84,194.19,194.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441417662,2.84,194.19,194.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441417867,2.84,194.19,194.04,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441418067,2.84,194.19,194.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441419173,2.84,194.15,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441419569,4.04064695,194.12,193.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441419770,2.84,194.11,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441420276,2.84,194.07,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441420977,2.84,194.07,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441421374,2.84,194.03,193.86,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441421579,2.84,194.03,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441423781,2.84,194.03,193.9,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441423984,2.84,194.03,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441424186,2.84,194.03,193.94,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441424378,2.84,194.03,193.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441424571,2.84,194.03,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441424775,2.84,194.02,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441425375,2.84,194.04,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441425678,2.84,194.03,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441426382,2.84,194.02,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441427170,2.84,194.08,193.94,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441427376,346.12,194.09,193.94,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441427377,2.84,194.06,193.94,4.04064695]
["bitfinex-derivatives","SOLF0:USTF0",1755441427684,2.84,194.04,193.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441430275,2.84,194.02,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441430581,2.84,194.0,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441430781,2.84,193.98,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441431370,3.74676216,193.97,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441431589,2.84,193.98,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441431780,2.84,193.96,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441432374,2.84,193.94,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441432687,12.25387862,194.01,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441432879,2.84,193.99,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441433175,11.80416471,194.0,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441433176,2.84,193.97,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441433481,2.84,193.95,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441433680,2.84,193.93,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434187,3.75835085,193.92,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434385,2.84,193.9,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434581,5.80349948,193.98,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434582,2.84,193.97,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434781,2.84,193.95,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441434978,2.84,193.93,193.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441435183,6.60278874,193.92,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441435483,3.76278874,193.91,193.84,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1755441435685,3.76278874,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441436087,2.84,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441436979,2.84,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441437178,3.76829222,193.92,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441437484,3.76829222,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441437680,3.76829222,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441437875,2.84,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441438184,3.76987029,193.92,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441438385,3.76987029,193.91,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441438583,3.76987029,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441438881,2.84,193.93,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441439182,3.03,193.99,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441439492,3.77213788,193.98,193.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441439686,3.77213788,193.97,193.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441439980,3.77213788,193.97,193.86,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755441439981,3.03,194.03,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441440188,3.77062787,194.02,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441440489,3.77062787,194.01,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441440785,3.77062787,194.0,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441440973,3.03,194.02,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441441178,3.77278963,194.01,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441441382,3.77278963,194.0,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441441688,3.03,193.98,193.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441442083,3.03,193.98,193.91,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441442282,3.03,193.98,193.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441445884,3.03,193.98,193.84,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1755441445885,3.03,193.96,193.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441446186,3.03,193.94,193.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441446386,3.03,193.92,193.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441448292,3.03,193.92,193.84,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1755441448782,3.03,193.92,193.84,349.19]
["bitfinex-derivatives","SOLF0:USTF0",1755441448984,3.03,193.92,193.84,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1755441449385,3.03,193.92,193.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441450389,3.03,193.92,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441450588,3.03,193.9,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441450787,3.03,193.9,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441450992,3.7849313,193.89,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441451288,3.03,193.88,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441451492,3.03,193.88,193.73,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1755441451493,3.03,193.88,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441451696,3.03,193.86,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441452194,3.78735683,193.85,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441452389,3.03,193.86,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441452589,3.03,193.84,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441453490,3.03,193.84,193.74,132.59]
["bitfinex-derivatives","SOLF0:USTF0",1755441453688,3.03,193.84,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441453890,3.03,193.84,193.74,132.57]
["bitfinex-derivatives","SOLF0:USTF0",1755441454480,3.03,193.84,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441458487,3.03,193.84,193.75,132.41]
["bitfinex-derivatives","SOLF0:USTF0",1755441458688,3.03,193.84,193.75,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755441459687,3.78644996,193.83,193.75,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1755441459893,3.03,193.88,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441460080,3.03,193.86,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441460285,5.07618151,193.85,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441460491,3.03,193.83,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441460785,3.03,193.81,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441460986,3.03,193.81,193.74,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755441461191,3.78997368,193.8,193.74,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755441461491,4.05740657,193.85,193.74,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755441461492,3.03,193.78,193.74,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755441461887,3.03,193.84,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441462082,3.03,193.82,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441462288,3.03,193.82,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441462692,3.03,193.82,193.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441462886,3.03,193.8,193.75,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755441463192,3.03,193.8,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441463494,3.03,193.79,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441463694,3.03,193.86,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441463882,3.03,193.84,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441464083,3.03,193.82,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441465091,3.03,193.79,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441465696,9.86090605,193.89,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441465898,3.03,193.8,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441466095,3.03,193.79,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441466297,3.03,193.79,193.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441466499,3.03,193.79,193.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441466694,3.03,193.79,193.75,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1755441466899,3.03,193.79,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441467202,3.03,193.81,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441467395,3.03,193.8,193.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755441467592,4.05740657,193.89,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441467792,2.87,193.87,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441467998,2.87,193.85,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441468201,2.87,193.83,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441470102,2.87,193.83,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441472202,5.80349948,193.92,193.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441472406,2.87,193.9,193.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441472596,2.87,193.9,193.83,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441472801,2.87,193.93,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441475807,2.87,194.02,193.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441476007,2.87,194.0,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441476204,2.87,193.98,193.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441476406,2.87,193.98,193.91,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441476701,2.87,193.98,193.87,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441477007,2.87,193.96,193.88,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755441477197,2.87,193.94,193.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441478411,2.87,193.94,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441479603,346.6,194.05,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441479799,2.87,193.96,193.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441480205,2.87,193.96,193.9,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441480402,138.14524923,194.11,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441480403,2.87,194.04,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441480614,2.87,194.02,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441481716,5.80349948,194.12,193.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441481921,2.87,194.1,193.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441482118,2.87,194.08,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441485013,2.87,194.08,193.99,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441485222,2.87,194.08,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441487016,2.87,194.08,193.97,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755441487017,2.87,194.15,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441487218,2.87,194.22,194.07,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441487422,3.77531495,194.21,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441487721,2.87,194.19,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441487923,2.87,194.19,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441492226,2.87,194.19,194.12,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1755441492927,2.87,194.19,194.09,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1755441493329,2.87,194.19,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441493523,2.87,194.19,194.07,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441493720,2.87,194.19,194.07,136.78740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441493926,2.87,194.19,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441494125,4.05740657,194.33,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441494425,2.87,194.31,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441495327,2.87,194.31,194.2,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441495528,2.87,194.31,194.16,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441496116,2.87,194.31,194.16,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441496324,2.87,194.31,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441496729,2.87,194.29,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441497023,2.87,194.27,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441501131,2.87,194.27,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441502426,2.87,194.27,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441502630,2.87,194.27,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441502930,2.87,194.27,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441502931,2.87,194.27,194.15,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441503631,2.87,194.27,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441504533,2.87,194.27,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441504733,2.87,194.27,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441507227,2.97,194.38,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441507436,2.97,194.36,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441507732,2.97,194.36,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441509637,3.47,194.4,194.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441510835,3.47,194.4,194.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441511031,4.05740657,194.29,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441511225,4.05740657,194.2,194.03,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441511422,2.97,194.18,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441511633,2.97,194.16,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441512224,2.97,194.14,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441512424,2.97,194.12,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441512627,2.97,194.12,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441515237,3.74888088,194.11,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441515440,2.97,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441517041,5.80349948,194.23,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441517226,2.97,194.21,194.07,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441517533,2.97,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441517834,2.97,194.17,194.11,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441518137,5.80349948,194.27,194.07,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441518138,2.97,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441518331,3.76048751,194.14,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441518636,2.97,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441520228,5.80349948,194.25,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441520431,2.97,194.23,194.12,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441520633,2.97,194.21,194.12,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441520829,2.97,194.19,194.12,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441521041,3.76528328,194.18,194.12,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441521234,2.97,194.19,194.12,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441521440,2.97,194.17,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441521642,3.76714764,194.16,194.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441521837,6.73714764,194.16,194.11,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441522043,5.80349948,194.25,194.11,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441522239,2.97,194.23,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441522541,2.97,194.21,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441522743,19.56740657,194.32,194.07,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441522744,3.77124738,194.2,194.15,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441522936,2.97,194.22,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523139,2.97,194.28,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523342,4.05740657,194.35,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523343,2.97,194.26,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523539,5.06153446,194.25,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523743,3.77491118,194.24,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441523940,6.74491118,194.23,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441524144,3.77491118,194.22,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441524346,5.80349948,194.29,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441524538,2.97,194.26,194.19,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441524738,5.06476501,194.25,194.19,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441525039,2.97,194.23,194.19,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441525243,5.80349948,194.3,194.19,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441525439,2.97,194.22,194.19,7.00740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441526237,2.97,194.22,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441526638,5.80349948,194.3,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441526944,2.97,194.23,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441527340,2.97,194.23,194.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441527844,3.02,194.29,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441528141,3.02,194.27,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441528343,3.02,194.25,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441528540,3.781926,194.24,194.19,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441528736,3.02,194.22,194.19,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441528936,3.02,194.22,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441529243,345.94,194.33,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441529244,3.02,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441529441,3.02,194.27,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441529643,3.78360038,194.26,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441529844,3.02,194.24,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441531249,3.02,194.31,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441531448,9.21176934,194.3,194.19,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441531746,5.80349948,194.32,194.19,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441531747,3.02,194.28,194.19,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441531946,9.21261568,194.27,194.16,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441532141,9.21261568,194.26,194.16,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441532339,3.02,194.24,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441532539,3.78844562,194.23,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441532749,5.80349948,194.3,194.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441533051,5.80349948,194.3,194.16,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441533052,8.82349948,194.28,194.16,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441533350,3.02,194.26,194.12,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441533549,3.02,194.24,194.12,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441533846,3.02,194.22,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441534046,3.02,194.2,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441538940,3.02,194.2,194.12,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441539148,3.02,194.2,194.1,348.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441539349,3.02,194.2,194.1,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441540048,3.79142048,194.19,194.1,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441540247,3.02,194.25,194.1,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441540447,4.05740657,194.23,194.07,139.22740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441540642,3.02,194.21,194.07,139.22740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441540842,3.02,194.19,194.07,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755441541037,3.02,194.17,194.03,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441541242,3.02,194.15,194.03,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441541450,3.02,194.13,194.03,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441543146,3.02,194.13,194.03,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441543645,3.02,194.23,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441543849,3.02,194.21,194.15,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441544049,3.02,194.21,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441544240,3.02,194.21,194.15,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441544549,3.02,194.21,194.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441544747,3.02,194.29,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441544944,3.02,194.29,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441545249,3.02,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441546051,4.55740657,194.4,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441546052,3.02,194.32,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441546745,3.02,194.39,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441546946,3.02,194.37,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441548246,3.02,194.37,194.31,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441548447,3.02,194.36,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441549739,0.5,194.4,194.31,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441549944,3.02,194.39,194.31,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441550357,3.02,194.39,194.31,7.04740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441557554,3.02,194.39,194.31,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441557753,3.02,194.39,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441557954,2.92,194.37,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441558161,2.92,194.37,194.27,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441558457,2.92,194.35,194.27,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441558759,2.92,194.35,194.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441559362,2.92,194.35,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441559561,2.92,194.33,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441559764,2.92,194.31,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441559955,2.92,194.29,194.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441561664,4.05740657,194.36,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441561665,2.92,194.27,194.19,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441562159,2.92,194.27,194.19,6.95740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441562959,2.92,194.27,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441568161,5.80349948,194.36,194.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441568361,2.92,194.35,194.27,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441568561,2.92,194.35,194.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441577566,10.75643996,194.47,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441577567,2.92,194.39,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441581069,5.80349948,194.48,194.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441581272,3.42,194.4,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441581463,2.92,194.38,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441581662,2.92,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441581865,0.5,194.4,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441582068,2.92,194.39,194.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441582273,3.42,194.4,194.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441582468,2.92,194.43,194.39,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441582872,2.92,194.51,194.39,6.95740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441583170,2.92,194.49,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441583875,2.92,194.49,194.35,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441584070,2.92,194.47,194.35,6.95740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441584278,2.92,194.45,194.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441585072,2.92,194.45,194.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441585477,2.92,194.45,194.38,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441587283,2.92,194.43,194.34,4.05740657]
["bitfinex-derivatives","SOLF0:USTF0",1755441587590,2.92,194.41,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441588075,3.79120178,194.4,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441588282,2.93,194.39,194.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441588677,2.93,194.5,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441588876,2.93,194.48,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441589087,2.93,194.46,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441589290,2.93,194.44,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441589587,2.93,194.42,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441592380,2.93,194.42,194.38,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441592990,2.93,194.42,194.35,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441593291,2.93,194.4,194.35,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441595391,2.93,194.38,194.32,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441595691,2.93,194.36,194.32,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441597193,2.93,194.36,194.31,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441598793,2.93,194.36,194.31,5.6113102]
["bitfinex-derivatives","SOLF0:USTF0",1755441599292,2.93,194.41,194.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441599493,2.93,194.39,194.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441600097,2.93,194.39,194.34,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441600395,2.93,194.45,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441600695,2.93,194.43,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441600891,3.81902363,194.42,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441601087,3.81902363,194.41,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441601291,2.93,194.4,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441604402,2.93,194.47,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441604596,2.93,194.45,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441604793,3.81865328,194.44,194.37,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441604986,3.81865328,194.43,194.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441605191,2.93,194.41,194.3,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441605391,5.5213102,194.39,194.27,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441605593,2.93,194.37,194.27,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441606488,2.93,194.35,194.24,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441606697,2.93,194.35,194.22,5.6113102]
["bitfinex-derivatives","SOLF0:USTF0",1755441607297,2.93,194.35,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441609895,2.93,194.35,194.25,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441610201,2.93,194.35,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441610396,2.93,194.35,194.25,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441610699,2.93,194.33,194.25,5.6113102]
["bitfinex-derivatives","SOLF0:USTF0",1755441610895,2.93,194.33,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441612392,2.93,194.31,194.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441612795,2.93,194.31,194.25,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441613402,2.93,194.31,194.22,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441613602,2.93,194.29,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441613901,2.5913102,194.31,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441613902,2.93,194.27,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441614299,2.93,194.27,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441614502,3.84716524,194.26,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441614704,2.5913102,194.25,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441615004,2.93,194.23,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441615196,2.93,194.21,194.09,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441615396,3.84834263,194.2,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441615592,2.93,194.18,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441615792,3.84393677,194.17,194.08,5.6113102]
["bitfinex-derivatives","SOLF0:USTF0",1755441615998,2.93,194.15,194.08,2.5913102]
["bitfinex-derivatives","SOLF0:USTF0",1755441616301,2.93,194.15,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755441619103,2.93,194.15,194.07,7.06410439]
["bitfinex-derivatives","SOLF0:USTF0",1755441619405,2.93,194.15,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441620507,2.96,194.24,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441620706,2.96,194.22,194.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441621902,2.96,194.16,193.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441622110,2.96,194.14,194.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441625606,2.96,194.14,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441625797,2.96,194.12,194.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441634513,2.96,194.12,193.99,4.04410439]
["bitfinex-derivatives","SOLF0:USTF0",1755441634707,2.96,194.12,193.97,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441634708,2.96,194.1,193.97,345.94]
["bitfinex-derivatives","SOLF0:USTF0",1755441634907,4.54048658,194.09,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441635209,2.96,194.08,193.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441638516,2.96,194.08,194.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441645619,2.96,194.08,194.01,133.57]
["bitfinex-derivatives","SOLF0:USTF0",1755441646515,2.96,194.14,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441646718,2.96,194.12,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441646922,2.96,194.1,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441647118,2.96,194.08,194.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755441648020,2.96,194.08,194.01,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755441649124,2.96,194.08,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441650435,4.56429625,194.07,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441650635,2.94,194.04,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441650836,2.94,194.04,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441652039,2.60116895,194.14,194.0,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441652040,2.94,194.13,194.0,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441652235,9.65349422,194.12,194.02,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441652539,12.59349422,194.11,194.02,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441652732,2.60116895,194.14,194.02,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441652733,2.94,194.09,194.02,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441652939,2.94,194.07,194.02,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1755441653237,2.94,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441653437,2.94,194.05,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441653638,2.94,194.13,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441653832,2.94,194.11,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441654031,2.94,194.09,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441654332,2.94,194.06,194.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441654641,2.94,194.14,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441654838,2.94,194.12,194.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755441655036,2.94,194.1,194.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755441655242,8.34506871,194.09,194.01,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1755441655442,8.34506871,194.08,194.05,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441655635,4.54097344,194.07,194.05,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441655836,4.54097344,194.06,194.05,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441656137,4.54097344,194.06,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441656337,4.55197439,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441656541,2.94,194.13,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441656839,9.65276206,194.12,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441657039,2.94,194.1,194.02,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441657240,9.65276206,194.09,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441657546,2.94,194.06,194.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441657738,4.55197439,194.06,194.04,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441658043,5.80349948,194.14,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441658044,2.94,194.04,194.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441658643,2.94,194.03,194.01,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755441658839,11.32472883,194.02,194.01,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1755441659141,2.94,194.01,193.95,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441659346,8.38523427,194.0,193.98,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441659646,2.94,194.05,193.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441659843,2.94,194.05,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441660036,5.80349948,194.11,194.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441660240,2.94,194.03,193.99,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441660441,2.94,194.01,193.96,135.74116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441660639,5.80349948,194.07,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441660640,2.94,193.99,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441660848,2.94,193.99,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441661144,2.94,194.03,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441661342,2.94,194.01,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441661550,2.94,193.99,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441661742,2.94,193.98,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441661941,2.94,194.04,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441662142,2.94,194.02,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441662444,5.80349948,194.06,193.96,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441662445,2.94,194.0,193.96,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441662645,2.94,194.05,193.96,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441662847,1.28809148,194.04,193.96,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441663042,4.22809148,194.03,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441663248,2.94,194.01,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441670354,2.94,194.01,193.92,543.41654046]
["bitfinex-derivatives","SOLF0:USTF0",1755441670957,2.94,194.01,193.92,197.29654046]
["bitfinex-derivatives","SOLF0:USTF0",1755441671445,3.81132159,194.0,193.92,197.29654046]
["bitfinex-derivatives","SOLF0:USTF0",1755441671643,2.94,193.98,193.92,197.29654046]
["bitfinex-derivatives","SOLF0:USTF0",1755441672246,2.94,193.98,193.92,67.01654046]
["bitfinex-derivatives","SOLF0:USTF0",1755441672551,8.70524923,194.1,193.87,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441672552,2.94,193.96,193.87,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441672758,2.94,193.96,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441672958,2.60116895,194.02,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441673159,2.94,194.0,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441673353,3.81065844,193.99,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441673656,2.94,193.97,193.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441674551,2.94,193.97,193.87,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441674754,2.94,193.97,193.87,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441675256,3.80708182,193.96,193.86,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755441675458,2.94,193.94,193.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441676058,2.94,193.94,193.87,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441676254,2.94,193.94,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441677251,2.60116895,194.03,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441677455,2.94,193.93,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441677760,2.79,193.97,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441677955,2.79,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441678151,2.60116895,194.05,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441678357,2.79,193.94,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441678662,2.79,193.94,193.93,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441679554,2.79,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441680059,2.79,193.96,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441680360,2.79,193.95,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441681362,2.79,193.95,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441681661,2.60116895,194.05,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441681662,2.79,193.94,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441682263,2.60116895,194.05,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441682451,2.79,194.03,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441682651,2.79,194.01,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441686165,2.79,194.01,193.92,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441686466,2.60116895,194.02,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441686467,2.79,193.99,193.89,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441687069,2.79,193.99,193.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441687269,2.79,193.99,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441688869,2.79,193.99,193.92,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441690065,2.79,193.99,193.92,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441690462,2.79,193.99,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441690668,2.79,194.08,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441690865,2.79,194.06,193.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441691061,2.79,194.06,193.98,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441691371,2.79,194.06,194.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441692071,2.79,194.06,194.01,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441693574,2.79,194.06,194.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441693974,3.79372627,194.05,193.95,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441694173,2.60116895,194.08,193.95,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441694174,2.79,194.03,193.95,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441694574,3.79550519,194.02,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441694775,2.79,194.0,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441696778,2.79,194.0,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441696975,2.79,194.0,193.9,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441697177,2.79,194.0,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441697473,2.79,194.0,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441697674,2.79,193.98,193.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441697878,2.79,193.96,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441698179,2.60116895,193.98,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441698180,2.79,193.94,193.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441699377,2.79,193.94,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441699976,2.79,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441700177,2.79,194.0,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441700482,8.40466843,194.07,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441700685,2.79,193.98,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441700869,2.79,193.97,193.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441701274,2.79,193.96,193.93,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441701481,2.79,194.03,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441701781,2.79,194.01,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441701979,2.79,193.99,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441702277,2.60116895,194.01,193.84,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1755441702278,2.79,193.97,193.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441702582,2.79,193.95,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441702875,2.60116895,194.04,193.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441703078,2.79,194.02,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441703282,8.52498467,194.01,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441703475,8.52498467,194.0,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441703675,2.79,193.98,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441704076,2.79,193.98,193.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441704381,2.79,193.96,193.9,5.44116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441704580,2.79,193.95,193.9,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441704781,2.79,193.95,193.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441706176,8.40466843,194.04,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441706481,2.79,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441706681,8.40466843,194.04,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441706882,2.79,193.95,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441707481,3.05,193.97,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441707683,3.05,193.96,193.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755441708183,3.05,194.03,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441708384,8.53229418,194.02,193.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441708678,8.53229418,194.01,193.97,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441708875,3.05,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441709076,3.05,194.04,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441709276,8.53071126,194.03,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441709483,3.05,194.04,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441709675,11.58062332,194.03,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441709978,484.64466843,194.1,193.92,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441709979,3.05,194.09,194.0,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441710171,8.5304108,194.08,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441710376,3.05,194.06,194.03,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441710579,3.05,194.06,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441710878,5.80349948,194.13,194.0,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441710879,3.05,194.03,194.0,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441711077,3.05,194.02,194.0,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441713379,5.80349948,194.12,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441713580,3.05,194.1,194.03,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441713783,3.05,194.07,194.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441713984,5.80349948,194.15,194.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441714186,3.05,194.08,194.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441714378,2.60116895,194.14,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441714578,9.83985674,194.13,194.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441714779,3.05,194.11,194.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441714988,3.05,194.09,194.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441715289,3.05,194.08,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441715481,3.05,194.16,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441715680,3.05,194.14,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441715882,3.05,194.12,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441716084,3.05,194.1,194.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441720085,3.05,194.1,194.06,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441720293,3.05,194.17,194.06,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441720486,9.82105277,194.16,194.06,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441720688,3.05,194.14,194.06,5.56116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441720882,3.05,194.12,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441721087,3.05,194.18,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441721389,3.05,194.16,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441721590,3.05,194.14,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441731701,3.05,194.14,194.06,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441732201,3.05,194.14,194.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441735807,3.05,194.14,194.09,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441736006,3.05,194.2,194.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441736206,3.05,194.18,194.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755441739501,3.05,194.18,194.09,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441739707,3.05,194.18,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441741107,2.96,194.21,194.12,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441741305,2.96,194.21,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441742605,2.96,194.21,194.12,5.57116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441742800,2.96,194.21,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441746006,4.66487873,194.2,194.12,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441746311,7.62582785,194.19,194.12,5.57116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441746608,2.96,194.18,194.12,5.57116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441747011,2.96,194.18,194.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441748002,2.96,194.18,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441748407,2.96,194.17,194.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441748710,2.60116895,194.25,194.04,348.66116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441748711,2.96,194.15,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441748912,2.96,194.13,194.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441751716,2.96,194.2,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441751914,2.96,194.18,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441752115,4.68155262,194.17,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441752414,2.96,194.18,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441752609,4.68132842,194.17,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441752817,2.96,194.15,194.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441753908,2.96,194.21,194.09,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441754112,5.56116895,194.19,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441754309,2.96,194.17,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441754516,2.96,194.15,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441754817,2.96,194.12,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441755016,2.96,194.18,194.09,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441755219,2.96,194.16,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441755419,8.48341392,194.15,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441755618,2.96,194.14,194.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441755917,8.40466843,194.22,194.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441756119,2.60116895,194.19,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441756320,2.96,194.17,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441756521,2.96,194.15,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441756721,2.96,194.13,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441756920,2.96,194.11,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441757220,2.96,194.1,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441758924,2.96,194.09,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441759824,2.96,194.11,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441760019,2.96,194.1,194.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441763621,2.96,194.1,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441765222,2.96,194.12,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441765420,2.96,194.18,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441765621,2.96,194.16,194.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441765821,2.96,194.14,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441771430,2.60116895,194.19,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441771431,4.62113487,194.13,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441771635,2.85,194.12,194.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755441771837,2.85,194.12,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441772034,2.85,194.12,194.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441776238,4.56438914,194.11,193.99,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441776540,2.60116895,194.13,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441776541,2.85,194.09,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441776832,4.56506429,194.08,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441777038,2.85,194.07,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441779840,2.85,194.12,194.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441780041,4.56223486,194.11,194.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441780237,2.85,194.1,194.05,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441780429,2.85,194.1,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441780834,2.85,194.1,194.05,5.53116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441782239,2.85,194.1,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441783437,2.85,194.1,194.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441783648,2.85,194.1,194.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441783840,2.85,194.1,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441784040,2.85,194.1,194.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441785036,2.60116895,194.18,194.05,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441785243,2.85,194.16,194.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441785445,4.56062308,194.15,194.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441785638,2.85,194.13,194.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441786242,2.85,194.13,194.08,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441786547,2.85,194.13,194.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441786851,2.85,194.13,194.08,5.53116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441787045,2.85,194.13,194.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441791553,2.85,194.11,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441791743,2.85,194.09,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441797054,2.85,194.07,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755441801561,2.85,194.07,194.0,5.53116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441801759,2.60116895,194.15,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441802060,3.0,194.08,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441803756,2.60116895,194.15,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441803961,3.0,194.13,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441804263,3.0,194.11,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441804463,8.2230248,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441804758,3.0,194.09,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441804959,3.0,194.08,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441805150,3.0,194.15,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441805354,3.0,194.13,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441805557,3.0,194.11,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441805762,3.0,194.09,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441806764,3.0,194.09,194.01,5.55116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441806958,3.0,194.09,194.01,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441807159,3.0,194.09,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441807359,3.0,194.09,194.01,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441807760,3.0,194.07,194.0,131.71]
["bitfinex-derivatives","SOLF0:USTF0",1755441807963,8.22128578,194.06,194.0,131.71]
["bitfinex-derivatives","SOLF0:USTF0",1755441808153,3.0,194.05,194.0,131.71]
["bitfinex-derivatives","SOLF0:USTF0",1755441808564,3.0,194.05,194.0,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1755441811869,8.21789784,194.04,193.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441812167,3.0,194.05,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441812168,3.0,194.05,193.95,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1755441812363,3.0,194.03,193.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441814367,3.0,194.04,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441814673,3.0,194.11,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441814971,3.0,194.09,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441815169,3.0,194.07,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441822174,3.0,194.07,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441822373,3.0,194.04,193.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441822574,3.0,194.02,193.94,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441822775,3.0,194.02,193.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441823978,3.0,194.04,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441824171,3.0,194.04,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441824371,3.0,194.04,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441825979,2.60116895,194.13,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441826181,3.0,194.03,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441826575,3.0,194.03,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441827982,3.0,194.03,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441828980,3.0,194.03,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441829979,3.02,194.01,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441833082,3.02,194.01,193.94,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441833377,15.46,194.13,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441833378,3.02,194.08,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441833587,3.02,194.06,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441835979,3.67388227,194.05,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441836180,3.02,194.04,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441839186,3.02,194.04,193.99,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441839385,3.02,194.03,194.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441839681,3.02,194.03,194.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441840383,3.02,194.11,193.99,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441840585,5.62116895,194.09,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441840776,9.49976607,194.08,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441841089,3.02,194.06,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441841279,3.02,194.04,193.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441842990,3.02,194.04,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441843196,3.02,194.02,193.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441849596,3.02,194.02,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441849796,3.02,194.02,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441849992,3.67872876,194.01,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441850296,3.02,194.0,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441850697,3.02,194.0,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441852997,3.02,194.05,193.96,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441853198,3.02,194.03,193.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441856501,3.02,194.03,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441856706,3.02,194.01,193.93,5.50116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441857002,3.02,193.99,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441857203,3.02,193.99,193.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441857396,3.02,193.99,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441857602,3.02,193.99,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755441858604,3.02,193.99,193.93,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441858605,3.02,193.99,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441860207,2.84,193.98,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441860811,2.84,194.06,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441861003,9.51867079,194.05,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441861207,9.51867079,194.04,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441861407,2.84,194.02,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441861706,2.84,194.0,193.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441866508,2.84,194.0,193.94,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441866708,2.84,194.0,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441869611,2.84,194.0,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441870209,2.84,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441870403,2.84,194.05,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441870602,8.27822651,194.04,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441870803,2.84,194.02,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441873618,2.84,194.0,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441873913,2.84,193.99,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441875112,2.84,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441875314,2.60116895,194.08,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441875315,2.84,194.05,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441875517,2.84,194.03,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441875811,2.84,194.01,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441877013,2.84,194.07,193.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441877208,2.84,194.05,193.97,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441877418,2.84,194.03,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441878211,2.84,194.03,193.97,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441878418,2.84,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441882014,2.84,194.1,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441882220,2.84,194.08,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441882423,2.84,194.06,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441882622,2.60116895,194.11,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441882623,2.84,194.04,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441885320,2.84,194.04,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441885521,2.84,194.03,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441885725,2.60116895,194.12,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441885922,12.27658028,194.11,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441886123,2.84,194.09,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441886318,2.84,194.07,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441886518,8.27923304,194.06,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441886718,2.84,194.05,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755441889430,2.84,194.05,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441889731,2.84,194.05,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441891421,3.73482846,194.04,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441891621,2.84,194.05,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441891827,2.94,194.03,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441893324,2.94,194.03,193.98,5.55116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441893521,2.94,194.03,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441893926,2.94,194.03,193.98,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441894124,2.94,194.03,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441894429,2.94,194.03,193.98,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441894630,2.94,194.03,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441895027,2.94,194.03,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441897831,2.94,194.03,193.97,5.55116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441898628,2.94,194.03,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441899029,2.94,194.03,193.97,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441899232,2.94,194.03,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441899934,2.94,194.03,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441900532,2.94,194.03,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441900832,2.94,194.03,193.97,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441901040,2.94,194.03,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441901635,2.94,194.02,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441902134,2.94,194.01,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441907133,2.94,194.12,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441907334,2.94,194.1,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441907535,2.60116895,194.17,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441907536,8.341326,194.09,194.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441907733,8.341326,194.09,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441907734,3.73401385,194.08,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441907933,2.94,194.07,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441909134,2.94,194.07,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441909329,2.60116895,194.14,193.96,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755441909534,2.94,194.1,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441909740,2.94,194.08,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441909939,2.94,194.06,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441910141,3.7329265,194.05,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441910341,2.94,194.04,194.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441910541,2.94,194.04,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441910847,29.01749743,194.53,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441910848,2.94,194.1,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441911046,2.94,194.08,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441911344,2.94,194.06,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441911846,2.94,194.06,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441912238,2.94,194.06,194.0,5.55116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441912838,2.94,194.06,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441913038,2.94,194.05,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441913239,2.94,194.04,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441914144,2.94,194.03,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441914341,2.94,194.12,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441914649,2.60116895,194.13,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441914650,2.94,194.1,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441914840,2.94,194.08,194.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755441917340,2.94,194.08,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441917543,2.94,194.13,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441917747,2.81,194.11,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441917943,2.81,194.09,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441918151,2.81,194.09,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441918450,2.81,194.09,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441920343,2.81,194.09,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441921346,2.81,194.07,193.98,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441921546,2.81,194.05,193.98,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441921747,2.81,194.05,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441930054,2.81,194.04,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441930241,2.81,194.06,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441930440,2.81,194.05,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441930646,2.81,194.07,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441930854,5.41116895,194.13,194.01,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441931053,9.62768835,194.12,194.01,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441931255,2.81,194.1,194.01,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441931555,2.81,194.08,194.01,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441931754,2.81,194.06,194.01,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441931957,2.60116895,194.13,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441932148,2.81,194.11,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441932344,8.33982773,194.1,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441932544,2.60116895,194.16,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441932545,2.81,194.08,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441934657,2.81,194.08,194.01,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441934952,3.72882814,194.07,194.0,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441935149,2.81,194.06,194.0,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441935351,2.81,194.08,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441935553,2.81,194.07,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441935953,2.81,194.15,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441936155,2.81,194.13,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441936349,2.81,194.11,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441936553,2.81,194.09,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441936754,8.33872261,194.08,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441936952,2.81,194.07,194.03,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441937351,2.81,194.07,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441937550,3.72917127,194.06,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441937750,2.81,194.05,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441937951,2.81,194.05,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441938252,2.81,194.05,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441938455,2.81,194.04,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441938850,2.81,194.04,194.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441939557,5.80349948,194.17,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441939758,2.81,194.03,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441940152,2.81,194.06,194.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441940353,2.81,194.06,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441940548,2.81,194.08,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441940857,2.81,194.07,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441941260,5.80349948,194.19,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441941558,2.81,194.06,194.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441945558,2.81,194.16,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441945760,2.81,194.14,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441946059,2.81,194.12,194.03,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441946261,2.81,194.1,194.03,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441946565,2.81,194.08,194.03,5.34116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441946856,2.81,194.08,194.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755441947557,2.81,194.08,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441947758,2.81,194.08,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441950261,2.87,194.16,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441950455,2.87,194.14,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441950657,9.63085847,194.13,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441950856,2.87,194.11,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441951157,2.87,194.09,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441952863,2.87,194.16,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441953171,2.87,194.14,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441953363,2.87,194.12,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441953562,2.87,194.1,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441953864,2.87,194.08,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441954664,2.60116895,194.17,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441954964,2.87,194.15,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441955264,2.87,194.13,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441955468,2.87,194.11,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441955656,2.87,194.09,194.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441956560,2.87,194.09,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441957561,2.87,194.09,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441957755,2.87,194.09,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441958761,2.87,194.09,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441959264,2.87,194.09,194.03,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441959665,2.87,194.09,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441960064,2.87,194.09,194.0,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1755441960257,3.72772898,194.08,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441960464,2.87,194.07,194.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441962163,8.34642729,194.06,194.0,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441962374,2.87,194.05,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441962669,2.87,194.05,193.97,74.11665684]
["bitfinex-derivatives","SOLF0:USTF0",1755441962966,2.87,194.05,193.97,68.52548789]
["bitfinex-derivatives","SOLF0:USTF0",1755441963172,2.87,194.03,193.97,68.52548789]
["bitfinex-derivatives","SOLF0:USTF0",1755441964371,2.87,194.1,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441964569,2.87,194.08,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441964761,2.87,194.06,193.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441964962,2.87,194.04,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441965361,2.87,194.04,193.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441965769,2.87,194.14,193.97,68.52548789]
["bitfinex-derivatives","SOLF0:USTF0",1755441965967,2.87,194.12,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441966159,2.60116895,194.15,194.02,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441966160,2.87,194.1,194.02,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441966364,2.87,194.08,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441966570,2.87,194.06,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441966770,3.72754258,194.05,193.99,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441966970,2.87,194.11,193.99,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441967170,2.87,194.09,193.99,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441967371,2.60116895,194.12,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441967372,2.87,194.07,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441967670,2.87,194.05,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441967865,2.87,194.04,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441968060,2.87,194.06,194.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441968266,2.87,194.05,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441968465,2.87,194.12,194.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441968671,2.87,194.1,194.05,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441968868,2.87,194.08,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441969074,5.80349948,194.21,194.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441969370,2.87,194.19,194.09,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441969570,2.87,194.17,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441969874,2.87,194.15,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441970075,2.87,194.13,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441970276,2.87,194.11,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441970974,3.72629936,194.1,194.04,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441971174,3.72652615,194.09,194.04,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441971373,2.87,194.08,194.04,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441971566,2.87,194.08,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441971867,2.87,194.15,194.04,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441972070,2.87,194.13,194.04,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441972266,2.87,194.11,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441975383,2.87,194.11,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441975882,2.87,194.12,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441976381,2.87,194.19,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441976580,2.87,194.17,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441976782,2.87,194.15,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441976984,2.87,194.13,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755441977174,2.87,194.11,194.06,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441977374,2.87,194.11,194.06,5.59116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441977581,2.87,194.11,194.05,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441977784,2.87,194.11,194.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441977982,2.87,194.11,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441978185,2.76,194.17,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441978388,2.76,194.15,194.08,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441978686,2.76,194.13,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441978886,2.76,194.12,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441979084,0.89656061,194.22,194.08,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441979282,2.76,194.2,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441979587,2.76,194.18,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441979778,2.76,194.16,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441979983,2.76,194.16,194.11,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441980182,2.76,194.16,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441980386,2.76,194.15,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441980581,2.76,194.21,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441980779,2.76,194.19,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441981081,2.76,194.17,194.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441981588,2.76,194.24,194.14,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441981784,2.76,194.22,194.14,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441981986,11.08615789,194.21,194.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441982190,2.76,194.23,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441982387,2.76,194.22,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441982575,2.60116895,194.3,194.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441982775,3.71265735,194.29,194.19,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441982989,2.76,194.22,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441983593,2.76,194.29,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441983789,2.76,194.27,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441984592,2.76,194.27,194.19,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441984787,2.76,194.27,194.19,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441986295,2.76,194.27,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441986592,2.76,194.26,194.22,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441986789,346.08,194.35,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441986790,2.76,194.28,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441986994,2.76,194.34,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441987193,2.76,194.32,194.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441988696,2.76,194.32,194.22,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441989198,8.25646337,194.31,194.21,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441989400,11.01445871,194.3,194.19,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441989698,2.76,194.3,194.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441991793,2.60116895,194.3,194.18,5.48116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441992099,2.76,194.28,194.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441993497,2.76,194.26,194.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441993699,2.76,194.23,194.12,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755441993899,2.76,194.23,194.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441994197,2.76,194.2,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441994590,2.76,194.18,194.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441996000,2.76,194.18,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441996300,2.76,194.16,194.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441998102,2.76,194.16,194.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441998302,2.76,194.13,194.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441998612,2.60116895,194.11,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755441998801,2.76,194.1,194.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442003904,2.76,194.1,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442004109,2.76,194.08,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442005999,5.80349948,194.19,194.03,2.60116895]
["bitfinex-derivatives","SOLF0:USTF0",1755442006202,2.76,194.16,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442006406,2.76,194.14,194.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442008006,2.76,194.14,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442008207,345.96,194.21,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442008208,2.82,194.2,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442008406,2.82,194.18,194.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442012408,2.82,194.18,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442012609,2.82,194.16,194.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442024717,2.82,194.16,194.04,4.04257189]
["bitfinex-derivatives","SOLF0:USTF0",1755442024718,2.82,194.16,194.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442028727,2.82,194.14,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442030422,5.42112805,194.14,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442030622,2.82,194.13,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442033530,2.82,194.11,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442035438,4.58159322,194.1,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442035636,2.82,194.09,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442039445,4.59170768,194.08,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442039737,3.03,194.13,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442040042,3.03,194.11,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442040231,8.31006018,194.1,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442040432,8.31006018,194.09,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442040636,4.59234843,194.08,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442040938,3.03,194.06,194.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442042545,3.03,194.13,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442042742,3.03,194.11,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442042938,3.03,194.09,194.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442043243,3.03,194.07,194.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442043636,3.03,194.07,194.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442044140,3.03,194.07,194.01,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442044141,3.03,194.07,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442044340,3.03,194.07,194.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442049948,3.03,194.12,194.05,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442050146,3.03,194.09,194.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442050649,3.03,194.11,194.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442050849,3.03,194.13,194.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442051049,3.03,194.15,194.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442051444,0.03447676,194.13,194.09,3.04285119]
["bitfinex-derivatives","SOLF0:USTF0",1755442052047,0.03447676,194.13,194.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442053042,3.03,194.17,194.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442053241,3.03,194.19,194.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442053441,3.03,194.18,194.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442054247,3.03,194.18,194.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442054459,3.03,194.25,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442054659,3.71258285,194.24,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442054863,9.58981255,194.23,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442055057,12.61981255,194.22,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442055251,3.03,194.2,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442055458,3.03,194.18,194.15,0.03416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442057461,3.03,194.18,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442057758,3.03,194.23,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442057959,9.58650808,194.22,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442058156,3.03,194.2,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442058464,3.03,194.19,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442058661,3.03,194.18,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442058863,3.03,194.2,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442059057,3.03,194.19,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442059261,127.9,194.26,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442059459,8.29429823,194.25,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442059662,3.70864917,194.24,194.15,3.04416246]
["bitfinex-derivatives","SOLF0:USTF0",1755442059962,3.03,194.22,194.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442060165,3.03,194.22,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442060458,3.03,194.21,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442061763,2.60112805,194.27,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442061960,3.03,194.25,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442062156,3.03,194.23,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442062865,3.70364081,194.22,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442063061,3.03,194.23,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442064861,3.03,194.23,194.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442065165,3.03,194.26,194.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442065367,3.03,194.24,194.18,0.03900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442068167,3.03,194.24,194.18,2.78900854]
["bitfinex-derivatives","SOLF0:USTF0",1755442074467,3.03,194.24,194.18,2.64013659]
["bitfinex-derivatives","SOLF0:USTF0",1755442074666,2.78,194.26,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442075066,2.78,194.26,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442075262,2.78,194.28,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442076765,2.78,194.34,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442076968,2.78,194.32,194.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442077466,2.78,194.32,194.25,0.03762626]
["bitfinex-derivatives","SOLF0:USTF0",1755442077670,2.78,194.32,194.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442080975,2.78,194.32,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442081279,2.78,194.31,194.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442081471,2.78,194.31,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442081776,2.78,194.3,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442082374,2.78,194.39,194.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442083168,2.78,194.39,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442084379,4.54689964,194.38,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442084581,2.78,194.37,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442086775,2.78,194.35,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442086982,4.54445889,194.34,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442087177,2.78,194.33,194.32,0.03332787]
["bitfinex-derivatives","SOLF0:USTF0",1755442088981,2.78,194.32,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442089176,2.78,194.29,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442089378,2.78,194.26,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442090976,2.78,194.24,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442091182,4.55147933,194.23,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442091486,2.78,194.22,194.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442091785,2.78,194.24,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442092078,2.78,194.29,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442092281,2.78,194.27,194.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442092476,2.78,194.31,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442092677,7.33512786,194.3,194.23,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442092878,2.78,194.3,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442094178,4.56004205,194.29,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442094376,2.78,194.3,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442094584,2.78,194.28,194.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442094781,2.78,194.27,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442095486,2.78,194.26,194.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442096189,2.78,194.34,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442096392,2.78,194.32,194.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442096585,2.78,194.3,194.22,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442096788,8.25756951,194.29,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442096984,8.25788131,194.28,194.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442097291,2.78,194.26,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442097487,2.91,194.24,194.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755442097791,2.91,194.24,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442097990,2.91,194.23,194.16,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442098285,2.91,194.23,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442100586,2.91,194.31,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442100784,2.91,194.29,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442100986,8.26513883,194.28,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442101288,2.91,194.27,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442101788,2.91,194.26,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442101993,2.91,194.35,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442102194,2.91,194.33,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442102392,8.267497,194.32,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442102593,5.51112805,194.3,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442102796,2.91,194.28,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442103090,2.91,194.26,194.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442103590,2.91,194.26,194.2,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442103783,2.91,194.26,194.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442104484,2.60112805,194.33,194.09,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442104485,2.91,194.32,194.09,345.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442104686,2.60112805,194.26,194.14,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442104891,2.91,194.24,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442105488,2.91,194.22,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442112291,2.91,194.22,194.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442113988,11.20814289,194.21,194.11,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442114190,2.91,194.2,194.11,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442114803,2.91,194.2,194.11,5.62112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442116898,2.91,194.18,194.08,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1755442117098,2.91,194.16,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442117303,3.70366083,194.15,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442117501,2.91,194.14,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442117799,2.91,194.14,194.05,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442118104,2.91,194.14,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442118496,2.91,194.14,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442121907,2.91,194.14,194.05,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442122208,2.91,194.14,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442122503,2.91,194.14,194.02,5.62112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442123302,2.91,194.14,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442123909,2.91,194.14,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442127295,2.91,194.14,194.07,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442127605,2.91,194.14,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442127806,2.91,194.14,194.1,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442128000,2.91,194.14,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442128307,2.91,194.14,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442129414,2.8,194.21,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442129705,2.8,194.19,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442132902,2.8,194.19,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442133716,2.8,194.26,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442133916,9.58920347,194.25,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442134121,9.58920347,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442134315,2.8,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442134517,2.8,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442135018,2.8,194.2,194.12,5.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442135218,2.8,194.2,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442135421,2.8,194.2,194.15,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442135622,2.8,194.2,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442135824,2.8,194.26,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442136024,2.8,194.24,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442136218,4.66991014,194.23,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442136418,2.8,194.21,194.15,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442136620,2.8,194.21,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442136821,4.67006667,194.2,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442137020,2.8,194.19,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442139422,4.67351913,194.18,194.11,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442139620,2.8,194.17,194.11,5.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442141126,2.8,194.17,194.11,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442141320,2.8,194.23,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442141525,2.8,194.21,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442141830,2.8,194.19,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442142426,2.8,194.21,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442143840,2.8,194.21,194.17,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442144038,2.8,194.22,194.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442144736,2.8,194.21,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442145136,2.60112805,194.3,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442145341,2.8,194.28,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442145537,2.8,194.26,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442145733,8.40283473,194.25,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442145932,2.8,194.23,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442146238,2.8,194.23,194.17,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442147037,2.8,194.23,194.17,5.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442147441,2.8,194.23,194.15,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442147639,2.8,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442147640,4.67997112,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442147834,4.6805803,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442148034,2.8,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442148234,2.8,194.21,194.12,5.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442148538,2.8,194.19,194.12,5.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442150137,2.8,194.19,194.1,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442150442,2.8,194.17,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442150636,4.6846916,194.16,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442150833,2.8,194.15,194.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442152639,2.8,194.15,194.07,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442152640,2.8,194.13,194.07,345.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442153144,2.8,194.13,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442155643,2.8,194.13,194.04,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442155853,2.8,194.13,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442157539,4.68823781,194.12,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442157739,2.8,194.11,194.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755442163753,2.8,194.11,194.03,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442163948,2.8,194.11,194.03,5.53112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442164350,2.8,194.11,194.03,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442164554,2.8,194.11,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442166053,2.8,194.11,194.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442167251,2.8,194.1,194.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442167554,2.8,194.1,194.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442168454,2.60112805,194.19,194.06,5.53112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442168455,2.8,194.18,194.06,5.53112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442168755,24.16524923,194.23,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442168756,2.60112805,194.16,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442168957,2.8,194.14,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442169254,2.8,194.12,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442177862,2.8,194.12,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442182764,2.8,194.1,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442186062,2.8,194.1,194.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442186265,2.8,194.08,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442186464,4.66383217,194.07,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442186760,2.8,194.06,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755442189965,3.02,194.07,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442190478,3.02,194.09,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442190971,3.02,194.16,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442191268,2.60112805,194.17,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442191269,3.02,194.14,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442191468,3.02,194.12,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442191769,3.02,194.1,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442192668,3.02,194.1,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442193870,3.02,194.1,194.04,5.62112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442194469,3.02,194.08,194.04,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442194668,3.02,194.08,194.04,5.62112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442194868,3.02,194.08,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442195065,3.02,194.06,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442195271,5.80349948,194.13,194.01,130.32112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442195466,9.68973197,194.12,194.04,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442195670,3.02,194.1,194.04,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442195869,3.02,194.08,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442196071,3.02,194.07,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442199174,3.02,194.07,194.04,5.62112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442199475,3.02,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442200075,3.02,194.08,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442200277,3.02,194.08,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442201081,3.02,194.07,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442202680,3.02,194.09,194.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442202971,3.02,194.08,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442203579,7.6726225,194.08,194.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442204278,3.02,194.07,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442204480,3.02,194.06,194.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442205178,3.02,194.06,194.04,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442205381,5.80349948,194.15,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442205578,3.02,194.13,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442205779,3.02,194.11,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442205981,3.02,194.09,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442206275,3.02,194.07,194.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442206576,5.80349948,194.15,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442206577,3.02,194.05,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442208475,3.02,194.03,193.98,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442208681,3.02,194.03,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442209381,3.02,194.02,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442210684,2.60112805,194.11,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442210884,3.02,194.09,193.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442211187,3.02,194.07,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442211381,15.06744599,194.08,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442211382,3.02,194.05,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442211581,3.02,194.03,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442211782,3.02,194.01,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442214178,3.02,194.01,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442214394,3.02,193.99,193.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442216488,3.02,193.99,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442216886,2.60112805,194.05,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442216887,3.02,193.98,193.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442217089,3.02,193.98,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442217588,15.45,194.11,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442217589,3.02,194.04,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442217794,2.95,194.02,193.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442217990,2.95,194.02,193.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442218484,2.60112805,194.08,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442218690,2.95,194.0,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442219502,2.95,194.0,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442219797,2.60112805,194.08,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442219999,2.95,193.98,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442220297,2.95,194.06,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442220498,2.95,194.04,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442220698,2.95,194.02,193.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442223394,2.95,194.02,193.97,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442223587,8.40462753,194.14,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442223792,2.95,194.05,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442224101,2.95,194.13,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442224294,2.95,194.11,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442224499,2.95,194.09,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442224895,3.75828843,194.08,194.03,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442225094,2.95,194.07,194.03,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442225797,2.95,194.07,194.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442226101,2.95,194.13,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442226405,2.95,194.11,194.03,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442226698,2.95,194.09,194.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442229501,2.95,194.09,194.0,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442229698,2.95,194.07,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442231101,4.71789285,194.06,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442231300,2.95,194.05,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442231599,2.95,194.03,193.98,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755442231795,2.60112805,194.08,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442231796,2.95,194.07,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442232001,2.95,194.05,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442233608,4.71839566,194.04,193.98,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1755442233909,2.95,194.02,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442234408,2.95,194.0,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442234811,2.95,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442235810,2.95,194.04,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442236112,2.60112805,194.11,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442236306,2.95,194.02,193.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442236614,2.95,194.02,194.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442238508,2.60112805,194.08,193.95,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442238708,2.95,194.06,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442238908,2.95,194.04,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442239215,2.95,194.02,193.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442240715,2.95,194.02,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442240915,2.60112805,194.05,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442240916,4.71993561,194.01,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442241118,2.95,194.0,193.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442250019,2.95,194.0,193.95,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442250225,2.77,194.07,193.98,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442250526,2.77,194.05,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442250726,2.77,194.03,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442250929,2.77,194.03,193.98,5.37112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442251527,4.72345292,194.02,193.95,5.37112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442251726,2.77,194.01,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442252028,2.60112805,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442252229,2.77,193.99,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442253328,2.77,193.99,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442253529,2.60112805,194.08,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442253729,2.77,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442256435,2.77,193.98,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442256627,2.77,194.07,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442256829,2.77,194.05,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442257129,2.77,194.03,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442257335,2.77,194.01,193.95,133.01112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442257530,2.77,194.01,193.95,130.24112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442257733,2.77,194.01,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442258240,2.77,194.07,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442258537,2.60112805,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442258538,2.77,194.05,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442258836,2.60112805,194.08,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442258837,2.77,194.03,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442259137,2.77,194.01,193.95,130.24112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442259338,2.77,194.01,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442260141,4.74063272,194.0,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442260336,2.77,193.99,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442260841,2.60112805,194.05,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442261048,2.77,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442261336,2.77,193.98,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442261537,2.77,193.97,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442262640,2.77,194.04,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442262844,2.77,194.02,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442263139,2.77,193.99,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442263331,2.77,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442263534,2.77,194.0,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442263830,2.77,193.99,193.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442264336,2.77,193.99,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442264535,2.60112805,194.05,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442264744,2.77,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442264936,2.77,193.97,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442265136,2.77,193.96,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442265838,2.77,194.04,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442266147,2.77,194.02,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442266332,2.77,194.0,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442266533,2.77,194.0,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442267238,2.77,194.0,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442267440,2.77,194.0,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442267743,2.77,194.0,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442268941,2.77,194.0,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442269444,2.77,194.0,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442270343,2.77,193.98,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442270543,2.77,193.97,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442270744,2.77,193.97,193.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442272740,2.77,193.96,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442275743,2.77,193.96,193.95,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442276144,2.77,193.96,193.95,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1755442277347,2.77,193.96,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755442278148,2.77,193.96,193.92,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1755442278547,2.77,193.96,193.92,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755442278940,2.81,194.01,193.92,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1755442279138,2.81,193.99,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442279348,4.74885352,193.98,193.95,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442279649,2.81,193.99,193.95,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442279844,2.81,193.98,193.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442280042,2.81,193.98,193.95,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442280246,2.81,193.98,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442283942,2.81,194.06,193.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442284150,2.81,194.04,193.98,5.40112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442284349,11.33301857,194.03,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442284542,4.74980775,194.02,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442284738,8.40462753,194.1,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442284941,2.81,194.02,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442285351,2.81,194.09,193.98,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442285540,2.81,194.07,193.98,5.40112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442285740,2.81,194.05,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442285945,2.81,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442286148,2.81,194.01,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442287551,8.40462753,194.1,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442287757,2.81,194.08,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442287951,2.81,194.06,193.97,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755442288147,2.81,194.04,193.97,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755442288351,2.81,194.02,193.97,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755442288548,2.81,194.0,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442289564,2.60112805,194.07,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442289751,2.81,194.05,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442289955,2.81,194.03,193.97,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755442290153,2.81,194.01,193.97,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755442290357,2.81,194.01,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442291251,4.75158967,194.0,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442291451,2.81,193.98,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442293757,2.60112805,194.07,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442293955,9.60230673,194.11,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442293956,2.81,194.03,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442294153,7.56162825,194.02,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442294358,2.81,194.04,193.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442294662,11.33222409,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442294864,4.75105231,194.02,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442295064,2.81,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442295255,4.75092969,194.02,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442295456,2.81,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442295658,4.75074565,194.02,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442295859,7.56074565,194.02,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442296365,2.81,194.02,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442297061,5.80349948,194.12,193.99,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442297363,2.81,194.07,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442297565,2.81,194.05,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442297762,2.81,194.04,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442300065,2.81,194.03,194.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442302766,2.81,194.03,193.99,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442302767,2.60112805,194.13,193.99,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442302961,2.81,194.11,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442303159,2.81,194.09,193.98,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442303366,2.81,194.07,193.98,5.40112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442303561,2.81,194.05,193.98,5.40112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442304765,2.81,194.05,193.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442305881,2.81,194.05,193.99,5.40112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442306074,2.60112805,194.1,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442306276,2.81,194.04,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442306582,2.81,194.03,194.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442306879,2.81,194.02,194.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442307274,2.81,194.09,193.97,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1755442307473,3.02,194.07,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442307670,3.02,194.05,193.95,130.04112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442307878,3.02,194.03,193.95,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755442308275,4.74391177,194.02,193.95,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1755442308590,3.02,194.01,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442308782,3.02,194.0,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442309080,3.02,193.99,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442309473,3.02,193.98,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442310477,2.60112805,194.1,193.97,5.56112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442310682,3.02,194.06,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442310881,3.02,194.04,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442311283,4.74364048,194.03,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442311478,3.02,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442312287,3.02,194.02,193.94,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442312478,3.02,194.02,193.94,133.00112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442312780,3.02,194.02,193.94,130.04112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442312986,3.02,194.02,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442314378,3.02,194.02,193.97,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442314579,3.02,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442314779,3.02,194.04,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442324695,3.02,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442325088,3.02,194.02,193.97,5.56112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442325289,3.02,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442326792,3.02,194.02,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442327088,3.02,194.02,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442327285,3.02,194.0,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442327485,3.02,194.0,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442327688,3.02,194.0,193.94,133.00112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442328691,3.02,194.0,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442329390,3.02,194.0,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442329588,3.02,194.0,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442329792,3.02,194.0,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442330398,3.02,194.0,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442330602,3.02,194.05,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442330795,3.02,194.03,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442330997,3.02,194.01,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442331199,3.02,194.08,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442331397,3.02,194.06,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442331598,3.02,194.04,193.96,5.56112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442331801,8.54368959,194.03,193.96,5.56112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442331998,3.02,194.01,193.96,5.56112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442332305,3.02,194.01,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442333002,3.02,194.01,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442333201,3.02,194.01,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442333704,3.02,194.0,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442334105,3.02,194.08,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442334306,3.02,194.06,193.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442334506,3.02,194.04,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442334803,3.02,194.02,193.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442335307,3.02,194.02,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442336008,3.02,194.0,193.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442336506,2.60112805,194.07,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442336707,3.02,194.05,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442336907,3.02,194.03,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442337207,3.02,194.01,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442338204,3.02,194.01,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442338406,2.94,194.06,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442338606,2.60112805,194.07,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442338607,2.94,194.04,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442338800,2.94,194.02,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442339506,2.94,194.02,193.99,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442339706,2.94,194.02,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442339906,2.94,194.04,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442340108,2.94,194.09,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442340308,2.94,194.07,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442340506,2.94,194.05,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442340706,2.94,194.03,193.99,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442340905,2.94,194.02,194.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442341305,2.94,194.02,194.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442343804,2.94,194.02,193.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442344618,2.94,194.02,193.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442345712,2.94,194.02,193.96,5.36112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442345916,2.94,194.02,193.96,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442346216,4.72781331,194.01,193.94,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755442346408,2.94,194.0,193.94,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755442347608,2.94,194.0,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442347814,2.94,194.0,193.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442350909,2.94,194.0,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442351423,2.94,194.0,193.94,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755442352426,2.94,193.98,193.94,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755442353716,8.49920109,193.97,193.9,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442354024,2.94,193.96,193.9,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442357114,2.94,193.96,193.9,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755442357329,2.94,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442357624,2.94,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442361628,2.94,193.96,193.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442364126,2.94,193.96,193.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442365422,2.94,193.96,193.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442366421,2.94,193.96,193.89,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442366620,5.80349948,194.05,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442366621,2.60112805,193.95,193.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442366826,2.94,193.93,193.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442367023,2.94,193.91,193.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442367224,2.94,193.91,193.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442367533,2.82,194.0,193.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442367732,2.82,193.98,193.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442367930,2.82,193.96,193.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442368724,2.82,193.96,193.89,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442369124,2.82,193.96,193.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442369830,2.82,194.01,193.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442370027,2.82,193.98,193.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442370225,2.82,194.06,193.92,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442370539,2.82,194.03,193.92,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442370720,8.28794135,194.02,193.92,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442370920,8.28794135,194.01,193.92,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442371232,2.82,193.99,193.92,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442372037,2.82,193.99,193.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442374229,2.82,193.99,193.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442374429,2.82,194.06,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442374729,2.82,194.04,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442374933,2.82,194.02,193.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442378238,2.82,194.02,193.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442378933,2.82,194.0,193.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442381040,2.82,194.0,193.92,5.61112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442381641,2.82,194.0,193.89,71.07489796]
["bitfinex-derivatives","SOLF0:USTF0",1755442381834,2.82,193.98,193.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442386146,3.78436759,193.97,193.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442386342,2.82,193.96,193.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442387942,2.82,193.94,193.81,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442388140,2.82,193.91,193.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442388742,2.82,193.89,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442388945,8.67027236,193.88,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442389238,2.82,193.91,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442389444,2.82,193.89,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442389643,2.82,193.87,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442390245,3.85669267,193.86,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442390443,2.82,193.85,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442391346,2.82,193.85,193.75,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1755442391347,2.82,193.85,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442391540,3.85451442,193.84,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442391741,3.85470583,193.83,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442391943,2.82,193.82,193.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442392738,2.82,193.82,193.74,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755442393440,4.79494433,193.81,193.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442393634,2.60112805,193.77,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442393840,2.82,193.76,193.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442394236,2.82,193.76,193.69,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442394441,2.82,193.78,193.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755442398753,2.60112805,193.83,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442398754,2.89,193.82,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442398957,2.89,193.8,193.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442399149,2.89,193.82,193.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442400157,2.89,193.89,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442400356,2.89,193.87,193.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442401154,2.89,193.87,193.81,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442401458,2.89,193.89,193.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442402150,2.89,193.89,193.84,2.60112805]
["bitfinex-derivatives","SOLF0:USTF0",1755442402350,2.89,193.96,193.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442402960,2.89,193.95,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442403459,2.60112805,194.03,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442403460,2.89,193.98,193.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442406360,2.89,193.98,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442406568,2.89,193.96,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442407059,4.79528966,193.95,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442407262,2.89,193.96,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442407458,2.89,193.94,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442409360,4.04934489,193.99,193.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442409555,2.89,193.98,193.89,4.04934489]
["bitfinex-derivatives","SOLF0:USTF0",1755442409863,2.89,193.98,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442410458,4.04934489,194.07,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442410459,2.89,194.06,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442410662,2.89,194.04,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442411861,4.79395899,194.03,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442412065,2.89,194.02,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442422566,2.89,194.0,193.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442430477,2.8,194.1,193.95,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442430670,2.8,194.06,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442430876,2.8,194.04,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442431179,2.8,194.02,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442431378,2.8,194.0,193.89,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442431574,2.8,194.0,193.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442434883,2.8,194.0,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442444389,4.78067434,193.99,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442444585,2.8,193.97,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442445391,2.8,194.05,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442445586,8.66605752,194.04,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442445788,2.8,194.02,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442445993,8.66605752,194.01,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442446290,2.8,193.99,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442446495,8.66605752,193.98,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442446790,7.58517622,193.97,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442446989,2.8,193.97,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442447991,2.8,193.99,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442448192,7.59059494,193.98,193.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442448490,4.79059494,193.97,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442448690,5.80349948,194.05,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442448989,2.8,193.97,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442449180,4.79030704,193.97,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442450387,5.80349948,194.06,193.95,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442450690,2.8,193.98,193.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442450892,7.58973572,193.98,193.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442451092,4.78973572,193.98,193.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442451489,7.58973572,193.98,193.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442454299,2.8,193.97,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442454599,5.80349948,194.06,193.95,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442454792,2.8,193.96,193.95,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442455192,2.8,193.95,193.94,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442457594,3.05,194.04,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442457796,3.05,194.02,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442457993,3.05,194.0,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442458901,3.05,193.98,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442459292,3.05,194.04,193.94,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442459495,3.05,194.02,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442459692,3.05,194.0,193.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442460693,3.89108494,193.99,193.91,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442460897,3.05,193.97,193.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442466103,3.05,194.04,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442466298,8.68597274,194.03,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442466503,3.05,194.01,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442466709,3.05,193.99,193.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442468408,3.05,193.99,193.95,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442470613,3.05,194.06,193.98,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442470809,3.05,194.04,193.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442471018,3.05,194.04,194.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442471918,3.05,194.04,193.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442472116,3.05,194.03,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442473417,3.05,194.04,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442473613,3.05,194.03,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442474315,3.05,194.02,194.01,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442474514,3.05,194.12,194.01,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442474716,3.05,194.1,194.01,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442474914,8.61974315,194.09,194.01,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442475119,3.05,194.07,194.01,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442475418,54.47315049,194.15,193.98,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1755442475419,3.05,194.12,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442475619,3.05,194.1,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442475820,3.05,194.09,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442476118,5.80349948,194.16,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442476318,3.05,194.13,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442476520,3.05,194.11,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442476819,2.60387594,194.14,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442476820,3.05,194.09,194.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442477214,3.05,194.07,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442477417,3.05,194.13,194.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442477614,3.05,194.11,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442477818,3.05,194.09,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442479522,3.05,194.08,194.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442479918,3.05,194.08,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442480118,3.05,194.08,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442481416,3.05,194.17,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442481621,3.05,194.14,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442481811,3.05,194.12,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442482016,8.60028752,194.11,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442482316,3.05,194.09,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442482916,3.05,194.09,194.04,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442483722,3.05,194.09,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442483918,3.05,194.09,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442484414,3.05,194.08,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442484619,3.05,194.17,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442484925,3.05,194.15,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442485219,3.05,194.13,194.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442485420,3.05,194.11,194.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442485808,3.05,194.11,194.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442486414,3.05,194.11,194.04,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442486814,3.05,194.09,194.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755442487016,3.05,194.07,193.96,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442487324,3.05,194.05,193.96,5.63387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442487725,3.05,194.05,193.96,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442487925,3.05,194.05,193.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442489428,3.05,194.05,194.02,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442489625,3.05,194.05,194.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442490519,3.05,194.05,194.02,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442490717,2.60387594,194.14,193.93,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1755442490718,2.96,194.13,193.99,132.74387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442491020,2.96,194.11,193.99,132.74387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442491225,2.96,194.09,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442491525,2.96,194.07,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442494727,2.60387594,194.13,194.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442494925,2.96,194.11,194.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442495127,2.96,194.09,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442495329,2.96,194.07,194.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442500833,2.96,194.07,193.99,129.76387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442501033,3.86117891,194.06,193.99,132.74387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442501222,2.96,194.05,193.99,132.74387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442501727,2.96,194.05,193.99,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1755442502129,2.96,194.03,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442502835,2.96,194.01,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442503233,2.96,194.1,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442503431,2.96,194.08,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442503628,2.96,194.06,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442503832,2.96,194.04,193.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442505632,2.96,194.04,193.97,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442507233,2.96,194.04,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442507427,3.86477343,194.03,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442507631,2.96,194.02,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442515840,2.96,194.02,193.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442516149,2.96,194.0,193.94,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442516447,2.96,194.0,193.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442516638,2.96,194.0,193.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755442517341,2.96,194.0,193.94,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442517541,2.96,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442517854,2.96,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442519344,2.96,194.0,193.94,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442519541,3.86609142,193.99,193.94,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442519746,2.96,194.0,193.94,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442519943,3.01,193.98,193.94,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442523753,3.01,194.01,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442524056,3.01,194.01,193.95,5.46387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442524350,2.60387594,194.08,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442524552,3.01,194.0,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442527850,3.01,193.99,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442529047,3.01,194.07,193.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442529356,3.01,194.05,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442530151,3.01,194.05,194.0,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442530351,3.01,194.13,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442530551,3.01,194.11,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442530752,3.01,194.09,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442531055,8.61072966,194.08,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442531254,3.01,194.06,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442531460,3.01,194.13,194.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442531758,3.01,194.11,194.01,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442531962,3.01,194.09,194.01,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442532161,3.01,194.07,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442532362,3.01,194.05,194.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442533051,3.01,194.03,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442533252,3.01,194.03,193.97,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442533454,3.01,194.03,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442534055,3.01,194.03,193.97,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442534560,3.01,194.01,193.97,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442535059,3.01,194.01,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442536256,3.01,194.01,193.97,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442536560,3.01,194.0,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442536755,3.01,194.0,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442540265,2.60387594,194.08,193.97,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442540562,3.01,194.06,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442540763,3.01,194.04,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442540955,8.61907106,194.03,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442541262,3.01,194.01,193.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442541462,3.01,194.01,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442541666,3.01,194.0,193.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442542364,3.01,194.0,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442542561,3.87889497,193.99,193.93,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442542865,3.01,193.98,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442543268,3.01,193.98,193.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442543458,3.01,193.98,193.92,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442543654,3.01,193.98,193.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442543963,3.01,193.98,193.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755442548769,3.01,193.98,193.92,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442549266,2.78,193.96,193.92,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442549575,2.78,193.96,193.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442550477,2.78,193.96,193.92,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442552574,2.78,193.96,193.92,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442554176,2.60387594,194.02,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442554177,2.78,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442554476,2.78,193.94,193.9,5.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442554670,2.78,193.94,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442558177,2.78,193.94,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442561673,2.78,193.94,193.87,132.66387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442561873,2.78,193.94,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442562572,2.78,193.94,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442562780,2.78,193.92,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442563081,2.78,193.9,193.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442563282,2.78,193.9,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442564881,5.80349948,193.99,193.82,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442564882,2.78,193.95,193.87,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442565074,2.78,193.95,193.9,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442565282,2.78,193.95,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442566177,2.78,194.01,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442566371,2.78,193.98,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442566574,2.78,193.96,193.88,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442566772,2.78,193.94,193.88,5.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442568171,2.78,193.94,193.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442568776,2.78,193.94,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442570585,2.78,193.94,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442570779,2.78,193.94,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442570985,3.87287792,193.93,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442571183,2.78,193.92,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442571387,2.78,193.92,193.85,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442571588,2.78,193.92,193.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442572378,2.78,193.92,193.85,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442572579,2.78,193.92,193.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755442583087,2.78,193.92,193.84,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442583389,2.78,193.92,193.84,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442583885,2.78,193.92,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442584296,3.87167993,193.91,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442584486,2.95,193.9,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442585293,2.95,193.9,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442585988,2.95,193.96,193.84,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442586188,2.95,193.94,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442586393,2.95,193.92,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442586590,8.60917061,193.91,193.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442586791,2.95,193.9,193.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442587490,2.95,193.9,193.84,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442587797,141.56874871,194.1,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442587798,2.95,193.88,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442587989,2.95,193.88,193.82,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442588896,8.61562073,193.87,193.8,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1755442589085,2.60387594,193.91,193.79,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442589086,6.82626515,193.86,193.79,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442589292,2.95,193.85,193.79,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442589691,2.95,193.84,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442589992,2.60387594,193.91,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442590192,2.95,193.83,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442590899,2.95,193.85,193.82,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442591098,2.95,193.87,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442591297,2.95,193.86,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442591894,2.95,193.92,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442592094,8.61399585,193.91,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442592392,2.95,193.89,193.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442592597,2.95,193.87,193.82,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442592897,2.95,193.87,193.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442593294,2.95,193.87,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442593699,2.95,193.87,193.79,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442594397,2.95,193.87,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442594697,3.87659951,193.86,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442594897,2.95,193.85,193.79,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442595098,2.95,193.85,193.79,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442596104,2.95,193.85,193.79,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442596401,2.95,193.85,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442597102,2.95,193.85,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442599002,2.95,193.89,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442599302,2.95,193.87,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442599702,3.87647672,193.86,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442599998,2.95,193.85,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442600393,2.95,193.85,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442600794,2.95,193.85,193.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442602004,2.95,193.85,193.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442602204,2.95,193.85,193.79,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442602505,2.95,193.85,193.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442604605,2.95,193.85,193.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442605706,8.61477956,193.84,193.77,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442605908,2.95,193.82,193.77,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1755442606204,2.95,193.82,193.75,5.54387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442606599,2.95,193.82,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442609710,2.95,193.82,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442610510,2.95,193.82,193.75,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442610811,2.95,193.82,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442611014,2.95,193.82,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442611614,2.93,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442613811,2.93,193.8,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442614016,2.93,193.8,193.74,5.44387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442615415,2.93,193.8,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442615608,2.93,193.8,193.72,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442616213,2.93,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442617318,2.93,193.8,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442617511,2.93,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442618214,2.93,193.8,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442618614,2.93,193.8,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442618818,2.93,193.8,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442619018,2.93,193.8,193.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442619723,2.93,193.79,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442620117,2.93,193.78,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442620318,2.60387594,193.87,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442620519,2.93,193.85,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442620817,2.93,193.83,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442624020,3.87563556,193.82,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442624225,2.93,193.81,193.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442629429,2.93,193.81,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442629632,2.93,193.79,193.74,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442629923,2.93,193.79,193.74,5.44387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442631931,2.93,193.79,193.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442632134,2.93,193.79,193.72,132.50387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442632731,2.93,193.79,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442634833,3.88211026,193.78,193.72,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442635034,2.93,193.79,193.72,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442635235,3.88219078,193.78,193.72,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442635438,2.93,193.77,193.72,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755442636935,2.93,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442637138,2.93,193.77,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442639739,2.60387594,193.84,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442640044,2.92,193.82,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442640246,2.92,193.8,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442640543,2.92,193.78,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442641445,2.60387594,193.84,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442641639,2.92,193.77,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442642439,2.92,193.83,193.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442642645,8.67364293,193.82,193.75,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442642844,2.92,193.8,193.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442644153,2.92,193.86,193.75,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442644346,2.92,193.84,193.75,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442644647,2.92,193.82,193.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442644843,2.92,193.8,193.69,349.02387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442645150,2.92,193.78,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442645449,2.92,193.76,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442646550,2.92,193.76,193.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442646551,2.92,193.76,193.7,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442647049,2.92,193.76,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442648549,2.60387594,193.81,193.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442648856,2.92,193.74,193.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442649249,2.92,193.8,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442649555,2.92,193.78,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442649749,8.6966882,193.77,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442650055,2.92,193.74,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442650357,2.92,193.8,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442650552,2.92,193.78,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442650751,2.92,193.76,193.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442650949,2.92,193.76,193.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442651644,2.92,193.76,193.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442651847,2.92,193.76,193.7,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442652353,2.92,193.76,193.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442652650,2.92,193.76,193.7,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1755442653557,2.92,193.76,193.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442653863,2.92,193.74,193.7,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755442654060,2.92,193.8,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442654358,2.92,193.77,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442654559,2.92,193.75,193.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442654757,2.92,193.73,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442654951,2.60387594,193.78,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442654952,8.69906603,193.72,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442655149,2.92,193.71,193.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442655860,2.92,193.71,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442659150,2.92,193.69,193.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442664071,2.92,193.69,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442666569,2.92,193.76,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442666764,2.92,193.74,193.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755442671677,2.92,193.74,193.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442671871,2.60387594,193.83,193.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442671872,2.98,193.83,193.73,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442672174,2.98,193.81,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442672375,2.98,193.79,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442672569,2.98,193.77,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442672766,2.98,193.77,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442672968,2.98,193.77,193.73,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442673175,2.98,193.77,193.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442673368,8.66932,193.76,193.7,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442673576,2.98,193.77,193.7,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442673777,2.98,193.75,193.69,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442675178,2.98,193.75,193.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442675475,2.98,193.75,193.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442676077,2.98,193.75,193.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442676677,2.98,193.8,193.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442676878,2.98,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442677179,5.80349948,193.82,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442677180,2.98,193.76,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442677569,2.98,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442678280,0.89835431,193.83,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442678580,2.98,193.76,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442679078,2.98,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442679780,2.98,193.74,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442683884,2.98,193.74,193.72,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442684078,2.98,193.74,193.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442684278,2.98,193.73,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442686985,2.98,193.82,193.72,5.55387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442687280,2.98,193.8,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442687479,2.98,193.78,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442687781,2.98,193.77,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442688371,2.98,193.84,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442688572,2.98,193.82,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442688776,2.98,193.8,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442688983,2.98,193.78,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442689985,2.98,193.77,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442690686,2.98,193.85,193.75,2.60387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442690887,2.98,193.83,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442691082,8.68489372,193.82,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442691290,2.98,193.8,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442691486,2.98,193.78,193.74,5.55387594]
["bitfinex-derivatives","SOLF0:USTF0",1755442692091,2.98,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442693585,2.98,193.76,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442695186,2.98,193.76,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442695781,2.98,193.84,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442695986,2.98,193.82,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442696281,2.98,193.8,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442696490,2.98,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442696892,3.90652255,193.77,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442697191,2.98,193.83,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442697394,2.98,193.81,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442697581,8.68411319,193.8,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442697783,2.75,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442707291,2.75,193.76,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442707592,2.75,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442708288,2.75,193.83,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442708493,2.75,193.81,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442708688,8.70586461,193.8,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442708893,2.75,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442709094,2.75,193.76,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755442709297,2.75,193.76,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442709499,2.75,193.76,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442712496,2.75,193.83,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442712697,10.00316662,193.82,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442712894,2.75,193.8,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442713093,2.75,193.78,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442713292,2.75,193.76,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442713990,2.75,193.76,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442715492,2.75,193.74,193.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442717902,2.75,193.74,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442718102,2.75,193.74,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442718293,2.75,193.74,193.73,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442718699,2.75,193.74,193.73,4.48994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442719394,7.4734494,193.82,193.73,4.48994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442719599,2.75,193.76,193.75,4.48994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442719802,11.47197949,193.76,193.75,4.48994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442720101,11.47197949,193.76,193.75,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442720297,2.75,193.75,193.73,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442720499,8.72436296,193.74,193.71,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442720704,2.75,193.72,193.71,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442721201,2.75,193.72,193.71,4.48994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442721803,2.75,193.79,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442722000,2.75,193.77,193.74,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442722196,2.75,193.75,193.74,1.66994992]
["bitfinex-derivatives","SOLF0:USTF0",1755442722399,2.75,193.75,193.66,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755442722400,11.4356137,193.75,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442722702,3.88972171,193.74,193.71,2.60904852]
["bitfinex-derivatives","SOLF0:USTF0",1755442722902,2.75,193.73,193.71,2.60904852]
["bitfinex-derivatives","SOLF0:USTF0",1755442723304,2.75,193.73,193.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442725704,2.75,193.73,193.71,2.60904852]
["bitfinex-derivatives","SOLF0:USTF0",1755442725912,2.75,193.73,193.69,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755442726104,2.75,193.73,193.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442728207,2.75,193.73,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442728408,2.75,193.73,193.69,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755442729012,2.75,193.73,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442729511,2.75,193.73,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442729811,2.75,193.73,193.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442731512,2.75,193.73,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442731711,2.75,193.73,193.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442735612,2.75,193.73,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442735919,2.9,193.71,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442738013,2.9,193.77,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442738216,2.9,193.75,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442738410,8.64115417,193.74,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442738612,2.9,193.72,193.69,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755442738812,2.9,193.72,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442738813,8.64043963,193.71,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442739110,2.9,193.7,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442740416,2.9,193.7,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442741914,2.9,193.77,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442742220,2.9,193.75,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442742516,2.9,193.73,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442742716,3.87777501,193.72,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442742927,2.9,193.71,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442743111,2.9,193.7,193.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442747623,2.9,193.7,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442747925,2.9,193.7,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442749925,2.60904852,193.78,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442750125,2.9,193.76,193.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755442750327,2.9,193.74,193.69,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442750531,2.9,193.72,193.69,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442751534,2.9,193.72,193.69,4.43056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442751732,2.9,193.72,193.69,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442751937,2.9,193.71,193.65,198.16809719]
["bitfinex-derivatives","SOLF0:USTF0",1755442752234,2.9,193.71,193.7,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442752436,2.9,193.71,193.7,4.43056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442753539,2.9,193.71,193.7,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442759134,2.9,193.71,193.68,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442759440,3.01,193.7,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442760035,3.01,193.7,193.66,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442760238,3.01,193.7,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442760436,3.01,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442761041,3.01,193.7,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442761239,3.01,193.7,193.66,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442761442,3.01,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442761838,3.01,193.7,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442762142,3.01,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442765539,3.01,193.72,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442765738,3.01,193.7,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442765937,3.01,193.68,193.66,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442766142,3.01,193.68,193.64,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442766339,3.01,193.68,193.63,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442766542,3.01,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442768742,3.01,193.66,193.63,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442769039,3.01,193.7,193.63,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442769241,3.01,193.68,193.63,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442769444,3.01,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442770343,3.01,193.68,193.63,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442770344,1.67056164,193.73,193.65,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442770550,3.01,193.71,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442771043,3.01,193.74,193.69,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442771236,3.01,193.72,193.69,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442771436,3.01,193.7,193.69,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442772040,3.01,193.7,193.67,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442772248,3.01,193.7,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442772541,3.01,193.7,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442772746,3.01,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442776842,3.01,193.69,193.67,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442777048,3.01,193.74,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442777346,3.01,193.72,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442777546,8.64630094,193.71,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442777742,3.87977349,193.7,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442777950,3.01,193.68,193.67,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442778447,3.01,193.68,193.67,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442780649,3.01,193.68,193.67,1.67056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442781050,3.01,193.74,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442781244,3.01,193.75,193.72,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442781444,3.01,193.75,193.74,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442781643,6.88917696,193.75,193.74,4.55056164]
["bitfinex-derivatives","SOLF0:USTF0",1755442782240,6.88917696,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442783753,3.01,193.77,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442784857,3.01,193.76,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755442787449,3.01,193.76,193.74,5.48880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442787749,3.01,193.76,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442787945,2.76,193.86,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442788149,2.76,193.84,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442788360,2.76,193.82,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442788553,3.87160087,193.81,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442788863,2.76,193.79,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442789052,2.76,193.79,193.74,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442789255,2.76,193.79,193.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442789858,2.76,193.78,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442790052,3.5070761,193.87,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442790053,2.76,193.86,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442790355,2.76,193.84,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442790551,2.76,193.82,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442790853,2.76,193.8,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442791353,3.5070761,193.87,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442791544,2.76,193.85,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442791748,2.76,193.83,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442793753,2.76,193.83,193.77,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442793754,2.76,193.83,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442793954,2.76,193.83,193.77,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442794156,2.76,193.83,193.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442794651,2.76,193.83,193.77,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442794852,2.76,193.83,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442797549,2.76,193.83,193.74,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442797955,3.85582038,193.82,193.74,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442798162,2.76,193.81,193.74,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442798962,2.76,193.81,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442799257,2.76,193.81,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442799950,3.85597484,193.8,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442800154,2.76,193.79,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442800951,3.85618218,193.78,193.7,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442801259,2.60880295,193.84,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442801462,2.76,193.76,193.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442801761,2.76,193.76,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442801957,2.76,193.76,193.73,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442802262,2.76,193.76,193.7,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442802759,2.76,193.84,193.73,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442802961,2.76,193.82,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442803358,2.76,193.82,193.76,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442803564,2.76,193.82,193.76,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442804061,2.76,193.82,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442804258,2.76,193.82,193.76,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442804463,2.76,193.82,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442805758,2.76,193.87,193.76,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442805966,2.76,193.85,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442806158,3.8539204,193.84,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442806353,2.76,193.83,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442809163,347.59802975,193.89,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442809360,2.76,193.87,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442809665,2.76,193.85,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442812664,3.85416657,193.84,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442812866,2.76,193.83,193.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442816363,2.76,193.83,193.77,5.40880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442816562,347.59802975,193.89,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442816766,2.76,193.87,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442816966,2.76,193.85,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442817168,2.76,193.83,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442817462,2.76,193.82,193.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442819567,5.78929331,193.92,193.8,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442819768,2.91,193.9,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442819971,2.91,193.88,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442820264,3.85889029,193.87,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442820473,2.91,193.85,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442820767,2.91,193.92,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442820972,2.91,193.9,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442821177,2.91,193.88,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442821866,2.91,193.86,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442822062,2.91,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442822465,2.91,193.86,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442836989,2.91,193.86,193.8,2.60880295]
["bitfinex-derivatives","SOLF0:USTF0",1755442837178,2.91,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442837377,2.91,193.86,193.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442838283,2.91,193.86,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442838979,2.91,193.86,193.84,4.46808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442840986,2.91,193.86,193.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442841190,2.91,193.9,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442841377,2.91,193.88,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442841581,2.91,193.86,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442843090,2.91,193.86,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442843291,2.91,193.86,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442844494,2.91,193.86,193.84,4.46808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442844889,2.91,193.9,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442845087,2.91,193.88,193.87,4.46808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442845983,2.91,193.88,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755442846183,2.91,193.88,193.87,4.46808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442848087,2.91,193.88,193.87,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442848282,2.91,193.88,193.87,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442848685,1.66808404,193.95,193.87,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442848887,2.82,193.93,193.89,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442849091,2.82,193.91,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442849298,2.82,193.91,193.9,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442850499,2.82,193.91,193.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442850797,2.82,193.97,193.9,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442850994,2.82,193.95,193.9,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442851201,2.82,193.93,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442851596,2.82,193.93,193.91,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442852000,2.82,193.93,193.8,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755442852190,3.85526186,193.92,193.86,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442852396,3.85526186,193.91,193.86,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442852597,2.82,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442852797,2.82,193.9,193.86,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442852997,2.82,193.9,193.84,1.66808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442853200,2.82,193.88,193.84,4.51808404]
["bitfinex-derivatives","SOLF0:USTF0",1755442853403,2.82,193.88,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442854104,2.82,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442854403,2.82,193.88,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442854798,2.82,193.88,193.82,5.45612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442856504,2.82,193.88,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442858510,2.82,193.88,193.82,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442858697,2.82,193.86,193.77,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442858895,2.82,193.84,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442860010,2.82,193.84,193.77,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442860011,2.82,193.84,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442860706,2.82,193.83,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442860901,8.3954167,193.92,193.8,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442861106,2.82,193.82,193.8,5.45612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442861309,2.82,193.82,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442861505,2.82,193.82,193.77,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442861506,2.82,193.82,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442861807,2.82,193.88,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442862003,2.82,193.86,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442862206,3.86117052,193.85,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442862405,2.82,193.83,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442863402,2.82,193.83,193.77,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442863608,2.82,193.83,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442863809,2.82,193.83,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442864216,2.82,193.83,193.77,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442864411,2.82,193.82,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442866613,2.82,193.81,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442867013,2.82,193.91,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442867319,2.82,193.89,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442867519,2.82,193.87,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442867712,2.82,193.85,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442867913,3.86136887,193.84,193.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442868114,2.82,193.83,193.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442869424,2.82,193.81,193.74,131.79612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442869716,2.82,193.79,193.74,131.79612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442870121,2.82,193.79,193.74,128.94612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442870314,2.82,193.79,193.74,131.79612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442871321,2.82,193.79,193.74,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755442871521,2.82,193.79,193.71,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442871723,2.82,193.79,193.62,0.89852827]
["bitfinex-derivatives","SOLF0:USTF0",1755442871724,2.82,193.77,193.68,5.45612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442871922,2.82,193.75,193.68,5.45612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442873723,2.82,193.75,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442874824,2.82,193.75,193.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755442875021,2.82,193.75,193.66,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755442875223,3.85145575,193.74,193.66,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755442875528,2.82,193.73,193.66,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1755442876426,2.82,193.73,193.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755442876619,2.82,193.73,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442877616,2.82,193.73,193.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755442878130,2.82,193.73,193.66,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1755442879324,2.82,193.73,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442885429,2.82,193.73,193.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755442885633,2.82,193.73,193.66,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1755442886631,2.82,193.73,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442887333,2.89,193.75,193.71,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442887636,2.89,193.75,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442887839,2.89,193.78,193.74,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442888033,2.89,193.78,193.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442888536,2.89,193.78,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442888738,2.89,193.77,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442888936,2.89,193.85,193.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442889133,2.89,193.85,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442890239,2.89,193.85,193.8,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442890440,2.89,193.91,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442890632,2.89,193.89,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442890830,2.89,193.89,193.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442891231,2.89,193.89,193.83,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442892437,2.89,193.89,193.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442898540,2.89,193.89,193.81,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442898741,3.79730944,193.88,193.78,5.43612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442898942,2.60612339,193.9,193.78,5.43612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442898943,2.89,193.86,193.78,5.43612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442899147,2.89,193.86,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442899341,3.79874122,193.85,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442899532,2.89,193.84,193.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442902941,2.89,193.84,193.78,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442903140,2.89,193.83,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442903542,2.89,193.82,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442904350,2.60612339,193.9,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442904542,2.89,193.88,193.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755442907451,2.89,193.88,193.84,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442907652,2.89,193.88,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442907851,3.0,193.95,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442908043,8.36466577,193.94,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442908245,3.0,193.92,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442908449,3.0,193.9,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442911459,3.0,193.84,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442911753,3.0,193.84,193.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442912151,3.0,193.84,193.76,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442912354,3.0,193.84,193.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442913458,3.0,193.84,193.79,0.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442913650,2.60612339,193.88,193.79,2.88572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442913844,3.0,193.86,193.79,2.88572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442914451,0.03393174,193.84,193.79,2.88572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442914651,3.0,193.83,193.79,2.88572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442915048,3.03393174,193.84,193.79,5.49185243]
["bitfinex-derivatives","SOLF0:USTF0",1755442915248,0.03393174,193.84,193.82,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442915450,0.03393174,193.84,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442916653,3.0,193.83,193.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442916860,0.03393174,193.84,193.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442917559,3.0,193.83,193.79,0.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442918762,3.7984114,193.82,193.79,0.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442919060,3.0,193.8,193.79,0.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442920354,3.0,193.83,193.79,0.03572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442923061,3.0,193.81,193.79,2.88572904]
["bitfinex-derivatives","SOLF0:USTF0",1755442923363,3.80290485,193.8,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442923553,3.0,193.78,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442924149,3.0,193.78,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442924561,3.80357562,193.77,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442924752,0.03344392,193.75,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442924953,3.0,193.74,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442925257,3.0,193.74,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442934467,3.0,193.74,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442935264,0.03525666,193.71,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442935974,3.0,193.7,193.61,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442936168,3.0,193.7,193.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755442938471,0.03525666,193.71,193.67,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442938666,0.03525666,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442938871,2.75,193.72,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442939267,0.0337785,193.71,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442939467,0.0337785,193.71,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442939769,2.7837785,193.71,193.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442939969,2.7837785,193.71,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442940171,2.75,193.71,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442940373,2.75,193.71,193.65,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442940571,2.75,193.68,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442940863,2.75,193.68,193.65,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442941065,2.75,193.67,193.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442941466,2.75,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442942172,2.78755191,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442943974,2.78755191,193.67,193.62,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442944174,2.78755191,193.67,193.62,5.52612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442944674,2.78755191,193.67,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442947974,0.03755191,193.67,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442948485,0.03755191,193.67,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442948778,0.03755191,193.67,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442949668,2.75,193.65,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442949875,2.75,193.64,193.6,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442950070,2.75,193.66,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442950277,2.75,193.65,193.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442952479,0.03755191,193.67,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442952872,2.75,193.75,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442953074,2.75,193.73,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442953274,8.35327123,193.74,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442953275,2.78681078,193.67,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442953473,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442956084,2.75,193.66,193.63,5.52612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442956379,2.75,193.65,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442956578,0.03890428,193.67,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442956776,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442957285,2.75,193.66,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442957473,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442962081,2.75,193.66,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442962389,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442963587,2.75,193.65,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442963783,2.75,193.66,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442963992,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442964490,2.75,193.65,193.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442964990,2.75,193.66,193.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442966391,2.75,193.65,193.63,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442966783,2.75,193.65,193.61,5.52612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442966982,2.75,193.65,193.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442967183,2.75,193.64,193.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755442967989,2.75,193.64,193.61,5.64612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442968189,2.8,193.63,193.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442973192,2.83890428,193.67,193.61,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442973396,2.83890428,193.67,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442973589,0.03890428,193.67,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442974195,2.83890428,193.67,193.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442976095,2.8,193.66,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442980300,0.03890428,193.67,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442980794,2.8,193.7,193.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442981001,2.8,193.7,193.69,5.64612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442983398,5.78929331,193.81,193.69,5.64612339]
["bitfinex-derivatives","SOLF0:USTF0",1755442983699,2.8,193.71,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442984108,2.8,193.81,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442984301,2.8,193.79,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442984618,2.8,193.77,193.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442985204,2.8,193.77,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755442986503,2.8,193.77,193.72,3.07254387]
["bitfinex-derivatives","SOLF0:USTF0",1755442987400,2.8,193.77,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755442990597,2.8,193.77,193.72,3.07254387]
["bitfinex-derivatives","SOLF0:USTF0",1755442995408,2.8,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442995707,2.8,193.77,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442996407,2.8,193.77,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755442997307,2.8,193.77,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443001210,2.79,193.75,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443002411,3.80575999,193.74,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443002710,2.79,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443004404,6.59650635,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443004609,3.80650635,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443004812,2.79,193.76,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443005011,2.79,193.74,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443005211,6.59650635,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443014417,11.15077264,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443014817,6.59650635,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443015016,11.15077264,193.73,193.72,0.03254387]
["bitfinex-derivatives","SOLF0:USTF0",1755443017521,8.36077264,193.73,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443017824,2.79,193.71,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443018017,3.80650635,193.7,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443018315,2.79,193.69,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443018919,2.824593,193.69,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443020017,0.034593,193.69,193.64,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755443020223,0.034593,193.69,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443020617,2.824593,193.69,193.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443020925,2.79,193.68,193.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443021223,2.79,193.68,193.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443022021,2.79,193.68,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443023620,0.03856716,193.69,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443025024,2.82856716,193.69,193.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443030131,2.82856716,193.69,193.64,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755443030435,2.88,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443030828,2.91856716,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443031133,2.88,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443034736,0.03856716,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443034937,2.88,193.67,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443036944,0.03856716,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443037243,2.88,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443038641,2.88,193.67,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443040747,2.88,193.68,193.61,2.60612339]
["bitfinex-derivatives","SOLF0:USTF0",1755443041144,2.88,193.68,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443042352,2.88,193.68,193.64,1.67160306]
["bitfinex-derivatives","SOLF0:USTF0",1755443042647,0.03856716,193.69,193.66,1.67160306]
["bitfinex-derivatives","SOLF0:USTF0",1755443042851,2.88,193.68,193.66,1.67160306]
["bitfinex-derivatives","SOLF0:USTF0",1755443043153,2.88,193.68,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443043541,2.88,193.68,193.66,1.67160306]
["bitfinex-derivatives","SOLF0:USTF0",1755443043748,2.88,193.68,193.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443045152,2.88,193.68,193.65,5.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443046958,2.88,193.68,193.63,5.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443047452,2.88,193.66,193.63,5.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443048957,2.88,193.66,193.63,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443049157,2.88,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443049756,2.88,193.66,193.63,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443049952,2.88,193.66,193.63,5.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443050257,2.88,193.66,193.63,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443050453,2.88,193.66,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443050649,0.03853473,193.67,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443050855,2.88,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443052156,2.88,193.65,193.63,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443052359,2.88,193.65,193.63,5.44098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443053462,2.88,193.65,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443053655,2.88,193.65,193.64,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443056762,2.88,193.65,193.61,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443057252,2.88,193.65,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443058265,0.03853473,193.67,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443058472,6.68800722,193.76,193.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443058663,12.37648642,193.75,193.67,2.61098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443058870,9.67163627,193.74,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443059070,8.38148616,193.73,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443059270,3.82407749,193.72,193.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443059466,8.38156625,193.71,193.67,5.40098001]
["bitfinex-derivatives","SOLF0:USTF0",1755443059776,3.82407749,193.7,193.68,0.03516846]
["bitfinex-derivatives","SOLF0:USTF0",1755443059964,3.82407749,193.69,193.68,0.03516846]
["bitfinex-derivatives","SOLF0:USTF0",1755443060167,3.82407749,193.69,193.68,2.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1755443060364,6.80407749,193.69,193.68,2.82516846]
["bitfinex-derivatives","SOLF0:USTF0",1755443064280,6.80407749,193.69,193.68,0.03516846]
["bitfinex-derivatives","SOLF0:USTF0",1755443066169,2.98,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443066373,2.98,193.66,193.63,1.67202665]
["bitfinex-derivatives","SOLF0:USTF0",1755443066575,2.98,193.64,193.63,1.67202665]
["bitfinex-derivatives","SOLF0:USTF0",1755443067772,2.98,193.64,193.63,4.46202665]
["bitfinex-derivatives","SOLF0:USTF0",1755443068273,2.98,193.64,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443068469,2.98,193.64,193.6,2.61248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443068675,2.98,193.64,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443069071,2.98,193.64,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443071272,2.98,193.64,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443071574,6.83662699,193.64,193.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443071770,2.98,193.63,193.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443071965,2.98,193.63,193.6,2.61248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443072168,2.98,193.64,193.58,5.40248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443072473,2.98,193.64,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443072669,0.03468408,193.65,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443072874,2.98,193.63,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443073577,2.98,193.62,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443079979,0.03468408,193.65,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443080181,2.98,193.61,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443080375,2.98,193.64,193.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443083777,2.98,193.64,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443084075,2.98,193.68,193.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443084280,2.98,193.68,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755443086083,2.98,193.68,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443086384,2.98,193.68,193.66,5.44110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443086883,5.78929331,193.76,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443087077,9.70017931,193.75,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443087276,2.98,193.73,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443087474,2.98,193.71,193.66,5.68110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443087681,3.85185476,193.7,193.66,5.68110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443087878,2.87,193.68,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443088276,2.87,193.68,193.66,5.68110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443089084,2.87,193.67,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443089687,5.78929331,193.76,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443089688,2.87,193.68,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443090590,2.87,193.7,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443090788,2.87,193.68,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443091387,2.87,193.68,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443092589,2.87,193.68,193.66,2.65110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443092983,2.87,193.68,193.66,5.68110902]
["bitfinex-derivatives","SOLF0:USTF0",1755443093890,2.87,193.68,193.66,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443094086,6.72080591,193.67,193.66,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443097890,11.30320632,193.67,193.66,0.03862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443101895,2.87,193.68,193.66,3.06862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443102291,2.87,193.74,193.66,3.06862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443102495,2.87,193.72,193.66,3.06862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443102698,8.43214061,193.71,193.66,3.06862251]
["bitfinex-derivatives","SOLF0:USTF0",1755443102999,2.87,193.69,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443103197,2.87,193.69,193.67,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1755443103394,5.78929331,193.76,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443103586,9.72174252,193.75,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443103794,8.43157812,193.74,193.67,0.03264274]
["bitfinex-derivatives","SOLF0:USTF0",1755443103994,2.87,193.72,193.68,5.64248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443104194,3.85030056,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443104400,2.87,193.72,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443104593,6.7196626,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443104803,2.87,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443106302,2.87,193.73,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443106504,6.7191646,193.72,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443106699,3.8491646,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443107002,2.87,193.72,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443107196,3.8491646,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443107395,2.87,193.72,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443107595,3.84900678,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443107800,2.87,193.72,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443108003,2.87,193.7,193.68,2.64518493]
["bitfinex-derivatives","SOLF0:USTF0",1755443108305,2.87,193.7,193.68,0.03269842]
["bitfinex-derivatives","SOLF0:USTF0",1755443108506,6.71968552,193.69,193.68,0.03269842]
["bitfinex-derivatives","SOLF0:USTF0",1755443110104,2.87,193.68,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443110403,2.87,193.66,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443111407,0.03922048,193.65,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443111803,2.87,193.64,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443112204,2.87,193.63,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443112503,2.87,193.64,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443114213,2.87,193.64,193.59,2.61248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443114511,2.87,193.64,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443114699,2.87,193.64,193.57,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1755443114904,2.87,193.64,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443116111,0.03922048,193.65,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443116314,3.84562502,193.64,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443116504,0.03922048,193.65,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443116710,2.87,193.63,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443116909,2.87,193.62,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443117210,2.87,193.61,193.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755443120216,2.91,193.64,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443120915,0.03573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443121316,2.91,193.6,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443123817,0.03573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443124320,2.91,193.6,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443125816,0.03573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443126119,2.91,193.61,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443126418,0.03573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443126612,2.91,193.6,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443128622,0.03573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443128828,2.91,193.61,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443129328,2.91,193.6,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443131529,0.03573039,193.62,193.46,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443131830,0.03573039,193.62,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443132027,2.91,193.61,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443132228,2.91,193.6,193.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443133436,0.03573039,193.62,193.58,2.61248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443133728,2.94573039,193.62,193.56,5.52248651]
["bitfinex-derivatives","SOLF0:USTF0",1755443133921,2.94573039,193.62,193.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443144337,2.94573039,193.62,193.58,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443144638,2.94573039,193.62,193.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443145042,2.94573039,193.62,193.58,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443145636,2.94573039,193.62,193.58,4.5825805]
["bitfinex-derivatives","SOLF0:USTF0",1755443146039,2.94573039,193.62,193.58,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443146238,2.94573039,193.62,193.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443146440,0.03573039,193.62,193.6,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443146640,0.03573039,193.62,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443147038,2.94573039,193.62,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443147440,2.94573039,193.62,193.6,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443147641,2.94573039,193.62,193.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755443147941,2.94573039,193.62,193.58,1.6725805]
["bitfinex-derivatives","SOLF0:USTF0",1755443148237,2.94573039,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443149242,0.03573039,193.62,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443149441,0.03573039,193.62,193.59,2.61325476]
["bitfinex-derivatives","SOLF0:USTF0",1755443149637,0.03573039,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443153343,2.85,193.61,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443153738,2.88573039,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443155048,0.03573039,193.62,193.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443158743,0.03573039,193.62,193.6,5.39325476]
["bitfinex-derivatives","SOLF0:USTF0",1755443158959,0.03573039,193.62,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443160644,2.88573039,193.62,193.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443160845,2.85,193.68,193.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755443161145,2.85,193.68,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443161345,2.85,193.67,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443162850,2.85,193.67,193.65,0.03529165]
["bitfinex-derivatives","SOLF0:USTF0",1755443163349,5.78929331,193.75,193.65,2.81529165]
["bitfinex-derivatives","SOLF0:USTF0",1755443163652,2.85,193.73,193.65,2.81529165]
["bitfinex-derivatives","SOLF0:USTF0",1755443163854,2.85,193.71,193.65,2.81529165]
["bitfinex-derivatives","SOLF0:USTF0",1755443164048,2.85,193.69,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443164252,5.78929331,193.75,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443164253,2.85,193.67,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443166458,2.85,193.68,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443166643,2.85,193.67,193.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755443178360,2.85,193.67,193.66,4.45132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443188765,2.85,193.67,193.65,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1755443189365,3.85143218,193.66,193.65,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1755443189670,6.88143218,193.66,193.65,0.03323061]
["bitfinex-derivatives","SOLF0:USTF0",1755443190869,6.88143218,193.66,193.65,2.97323061]
["bitfinex-derivatives","SOLF0:USTF0",1755443192771,1.67132907,193.7,193.65,2.97323061]
["bitfinex-derivatives","SOLF0:USTF0",1755443192972,8.4828951,193.69,193.66,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443193175,3.03,193.7,193.68,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443193368,6.88328425,193.69,193.68,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443193570,6.88328425,193.69,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755443193571,3.03,193.68,193.67,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443193775,3.03,193.67,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755443193974,3.03,193.67,193.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443195776,3.03,193.67,193.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443196074,3.03,193.65,193.64,2.97828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443196273,6.88563917,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443202584,11.51848755,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443202983,6.88563917,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443203184,11.51848755,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443204683,11.51848755,193.65,193.64,2.97828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443205986,6.88563917,193.65,193.64,2.97828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443206186,11.51735329,193.65,193.64,2.97828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443208085,11.5168695,193.65,193.64,2.97828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443210988,11.5168695,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443212094,6.88563917,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443212294,11.51594073,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443212891,11.51571844,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443219999,11.51571844,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443221190,11.56556266,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443226499,11.5666661,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443229500,11.56782466,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443229898,6.88563917,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443230095,11.56782466,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443232609,11.5698395,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443233205,11.5698395,193.65,193.64,0.03828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443234305,11.5698395,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443234508,8.5398395,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443234708,8.5398395,193.65,193.64,4.53961813]
["bitfinex-derivatives","SOLF0:USTF0",1755443235308,3.85563917,193.65,193.64,4.53961813]
["bitfinex-derivatives","SOLF0:USTF0",1755443236307,3.85563917,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443236705,8.54119909,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443238705,8.54221533,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443243106,3.85563917,193.65,193.64,2.86828906]
["bitfinex-derivatives","SOLF0:USTF0",1755443243712,5.78929331,193.73,193.64,1.70961813]
["bitfinex-derivatives","SOLF0:USTF0",1755443243919,2.81,193.71,193.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443244211,2.81,193.69,193.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443244407,8.54398262,193.68,193.67,2.98582119]
["bitfinex-derivatives","SOLF0:USTF0",1755443245413,11.35398262,193.68,193.67,2.98582119]
["bitfinex-derivatives","SOLF0:USTF0",1755443247121,6.66620974,193.68,193.67,2.98582119]
["bitfinex-derivatives","SOLF0:USTF0",1755443247323,3.85620974,193.68,193.67,2.98582119]
["bitfinex-derivatives","SOLF0:USTF0",1755443248323,2.81,193.73,193.67,2.98582119]
["bitfinex-derivatives","SOLF0:USTF0",1755443248623,3.85019539,193.72,193.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443248920,5.78929331,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443248921,2.81,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443249217,3.8497436,193.74,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443249419,2.81,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443249616,6.65669444,193.74,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443249920,3.84669444,193.73,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443250227,2.81,193.74,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443253118,2.81,193.78,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443253314,2.81,193.76,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443253613,2.81,193.75,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443255927,2.81,193.75,193.73,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443256114,2.81,193.75,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443256315,2.81,193.77,193.71,1.70667938]
["bitfinex-derivatives","SOLF0:USTF0",1755443256518,2.81,193.75,193.71,4.65667938]
["bitfinex-derivatives","SOLF0:USTF0",1755443256719,2.81,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443257424,2.81,193.75,193.71,1.70901061]
["bitfinex-derivatives","SOLF0:USTF0",1755443257627,1.67132907,193.78,193.73,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443257824,2.81,193.76,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443258130,2.81,193.75,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443258620,2.81,193.75,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443258826,2.81,193.75,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443259024,2.81,193.75,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443260321,2.81,193.78,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443260527,2.81,193.76,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443261128,1.67132907,193.79,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443261329,2.81,193.75,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443262028,2.81,193.75,193.73,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443262336,2.81,193.75,193.73,4.62132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443263020,2.81,193.75,193.73,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443263227,2.81,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443263426,2.81,193.76,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443263625,2.81,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443264130,2.81,193.76,193.73,4.65588183]
["bitfinex-derivatives","SOLF0:USTF0",1755443264323,2.81,193.76,193.73,1.70588183]
["bitfinex-derivatives","SOLF0:USTF0",1755443264525,2.81,193.79,193.73,1.70588183]
["bitfinex-derivatives","SOLF0:USTF0",1755443264727,2.81,193.77,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443266532,2.81,193.77,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443266828,2.81,193.79,193.73,4.65588183]
["bitfinex-derivatives","SOLF0:USTF0",1755443267030,3.83236899,193.78,193.73,1.70588183]
["bitfinex-derivatives","SOLF0:USTF0",1755443267226,2.81,193.77,193.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443267630,2.81,193.77,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443268429,2.81,193.77,193.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443268827,2.81,193.77,193.73,2.85455276]
["bitfinex-derivatives","SOLF0:USTF0",1755443269034,2.81,193.77,193.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443270533,2.83,193.75,193.73,0.03455276]
["bitfinex-derivatives","SOLF0:USTF0",1755443270734,1.67132907,193.77,193.73,0.03455276]
["bitfinex-derivatives","SOLF0:USTF0",1755443271033,2.83,193.75,193.73,0.03455276]
["bitfinex-derivatives","SOLF0:USTF0",1755443271230,3.83355577,193.74,193.73,0.03455276]
["bitfinex-derivatives","SOLF0:USTF0",1755443271427,2.83,193.73,193.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443271635,5.78929331,193.8,193.65,1.67132907]
["bitfinex-derivatives","SOLF0:USTF0",1755443271636,2.83,193.7,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443272730,0.03316883,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443272929,2.83,193.68,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443273130,2.83,193.67,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443281133,2.83,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443286433,0.03316883,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443286434,2.83,193.66,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443287033,0.03316883,193.69,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443287232,3.83798774,193.68,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443287537,2.83,193.67,193.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443291042,0.03316883,193.69,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443291242,2.83,193.68,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443291744,2.86758539,193.68,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443292045,2.83,193.67,193.64,5.43191897]
["bitfinex-derivatives","SOLF0:USTF0",1755443292245,2.83,193.67,193.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443292952,2.83,193.67,193.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443294143,2.83,193.67,193.61,2.61191897]
["bitfinex-derivatives","SOLF0:USTF0",1755443294344,2.83,193.67,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443299646,0.0373536,193.68,193.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443299947,0.0373536,193.68,193.67,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443300445,2.83,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443300636,2.86757659,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443301246,0.03757659,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443301844,2.86757659,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443303350,2.86757659,193.69,193.67,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443303650,2.86757659,193.69,193.67,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443304050,2.86757659,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443310051,0.03757659,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443310355,6.70979982,193.69,193.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443311555,6.70979982,193.69,193.66,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443311752,2.86757659,193.69,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443314253,6.67665494,193.68,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443316860,3.84665494,193.68,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443319760,0.03757659,193.69,193.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443320058,0.03757659,193.69,193.68,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443320259,3.88767067,193.69,193.68,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443320570,2.83,193.72,193.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443320769,2.83,193.72,193.71,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443320962,11.27437486,193.72,193.71,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443321265,11.30904953,193.72,193.71,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443322967,11.30848086,193.72,193.71,4.59182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443325676,11.30848086,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443328172,6.71462757,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443328670,11.30718567,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443329070,6.71462757,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443329269,11.30718567,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443331975,6.71462757,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443336864,0.03531469,193.72,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443337069,11.50524923,193.81,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443337070,2.8,193.81,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443337267,2.8,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443337572,7.38534237,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443338168,8.67443238,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443338469,7.3845405,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443338673,7.38347559,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443341272,7.38347559,193.79,193.78,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443341477,7.38347559,193.79,193.78,4.43182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443344674,7.38347559,193.79,193.78,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443346277,2.8,193.79,193.78,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443346671,7.37867814,193.79,193.78,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443347173,2.8,193.78,193.77,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1755443347470,7.37867814,193.78,193.77,0.03565936]
["bitfinex-derivatives","SOLF0:USTF0",1755443347669,4.57867814,193.78,193.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443347871,2.8,193.76,193.72,1.67182918]
["bitfinex-derivatives","SOLF0:USTF0",1755443348189,2.8,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443348372,7.37856072,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443348975,11.18252025,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443349480,3.80395953,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443350480,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443350683,3.80341876,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443350981,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443351181,3.80341876,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443351382,2.8,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443352280,3.80314217,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443352476,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443352781,2.8,193.76,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443353173,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443353472,3.80295213,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443353672,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443353871,3.80300509,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443354071,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443354377,3.80285899,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443354573,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443354773,3.80293336,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443354975,2.8,193.78,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443355175,3.80293336,193.77,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443355472,0.03402338,193.79,193.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443355675,6.60282853,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443359585,2.8,193.78,193.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755443359776,2.84,193.77,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443359981,2.84,193.75,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443360177,2.84,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443361082,2.87897417,193.73,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443361483,2.84,193.72,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443363089,6.64171278,193.72,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443363686,2.84,193.71,193.69,154.38397081]
["bitfinex-derivatives","SOLF0:USTF0",1755443363991,2.84,193.71,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443364290,6.6423758,193.71,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443365879,3.8023758,193.71,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443366491,2.84,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443367292,2.84,193.71,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443369590,0.03897417,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443369894,6.64262236,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443370099,2.84,193.71,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443371292,6.64274716,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443371494,2.84,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443372290,2.84,193.72,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443372492,3.80260993,193.71,193.66,279.5515378]
["bitfinex-derivatives","SOLF0:USTF0",1755443372693,2.84,193.7,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443374699,0.03897417,193.73,193.66,279.5515378]
["bitfinex-derivatives","SOLF0:USTF0",1755443374898,2.84,193.68,193.66,153.4515378]
["bitfinex-derivatives","SOLF0:USTF0",1755443375098,2.84,193.68,193.66,156.2515378]
["bitfinex-derivatives","SOLF0:USTF0",1755443375395,2.84,193.66,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443376597,2.84,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443376796,6.64134982,193.66,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443376991,6.64134982,193.66,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443376992,2.84,193.65,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443377392,2.84,193.66,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443377596,2.84,193.64,193.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443378101,2.84,193.64,193.6,281.76523208]
["bitfinex-derivatives","SOLF0:USTF0",1755443378288,2.84,193.64,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443379301,0.03401692,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443379492,2.87401692,193.65,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443381392,2.84,193.64,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443383407,2.87401692,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443384000,0.03401692,193.65,193.63,2.60999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443384202,2.84,193.71,193.64,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443384506,2.84,193.73,193.69,2.60999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443384802,2.84,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443385002,2.84,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443385402,5.78929331,193.8,193.69,2.60999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443385601,2.84,193.78,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443385803,2.84,193.76,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443386004,8.32844882,193.75,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443386200,2.84,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443386397,2.84,193.79,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443386705,2.84,193.77,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443386909,8.32890084,193.76,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443387205,3.79144552,193.75,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443387507,2.84,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443387806,3.05,193.8,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443388007,3.05,193.78,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443388201,3.05,193.76,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443388401,3.05,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443390109,3.05,193.8,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443390299,3.05,193.78,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443390507,3.05,193.76,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443390709,3.05,193.74,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443390908,3.05,193.74,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443391108,3.05,193.73,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443391498,3.05,193.72,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443392314,3.05,193.73,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443395808,3.05,193.8,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443396010,3.05,193.78,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443396311,3.05,193.76,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443396514,3.79475509,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443396708,3.05,193.73,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443397007,3.05,193.73,193.7,0.03303662]
["bitfinex-derivatives","SOLF0:USTF0",1755443397213,3.05,193.73,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443398706,3.05,193.72,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443400918,3.05,193.8,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443401127,3.05,193.78,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443401318,8.33405732,193.77,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443401518,3.05,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443401819,3.05,193.73,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443402119,3.05,193.72,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443402518,3.05,193.8,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443402713,3.05,193.78,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443402919,3.05,193.76,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443403127,3.7982981,193.75,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443403417,6.8482981,193.74,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443403619,5.78929331,193.81,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443403919,3.05,193.71,193.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443408216,3.05,193.71,193.68,2.60999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443408423,9.60360354,193.83,193.61,5.40999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443408424,3.80055184,193.7,193.61,5.40999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443408614,3.05,193.75,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443408815,3.05,193.73,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443409022,3.05,193.71,193.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443410327,5.78929331,193.8,193.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443410521,3.05,193.72,193.7,2.60999888]
["bitfinex-derivatives","SOLF0:USTF0",1755443410717,3.05,193.74,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443410921,3.05,193.8,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443411123,3.05,193.78,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443411320,3.05,193.76,193.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443411524,3.05,193.74,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443412516,3.05,193.74,193.71,0.03296199]
["bitfinex-derivatives","SOLF0:USTF0",1755443412715,3.05,193.74,193.71,2.83296199]
["bitfinex-derivatives","SOLF0:USTF0",1755443415432,3.05,193.74,193.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443417134,3.05,193.74,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443417525,6.84900205,193.74,193.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755443418740,3.79900205,193.74,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443418937,2.98,193.73,193.71,2.98296199]
["bitfinex-derivatives","SOLF0:USTF0",1755443422035,2.98,193.73,193.71,0.03296199]
["bitfinex-derivatives","SOLF0:USTF0",1755443422242,2.98,193.73,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443422436,6.78055255,193.73,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443424540,2.98,193.78,193.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443424746,8.34913916,193.77,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443424942,3.80462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443429043,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443429245,11.35112842,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443430343,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443431152,11.35067841,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443431348,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443434744,3.80462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443435251,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443438451,11.34860153,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443438669,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443444262,6.78462053,193.76,193.75,4.6197076]
["bitfinex-derivatives","SOLF0:USTF0",1755443445761,6.78462053,193.76,193.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755443445962,6.78462053,193.76,193.75,1.6697076]
["bitfinex-derivatives","SOLF0:USTF0",1755443446563,2.98,193.75,193.74,0.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443446766,11.34756266,193.75,193.74,0.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443447859,8.36756266,193.75,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443448061,3.80462053,193.75,193.74,4.70292801]
["bitfinex-derivatives","SOLF0:USTF0",1755443448366,3.80462053,193.76,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443448562,3.80462053,193.75,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443448966,2.9,193.77,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443449167,3.80744157,193.76,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443449364,2.9,193.77,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443449564,3.80728235,193.76,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443449765,2.9,193.77,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443450058,3.80728235,193.76,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443450259,2.9,193.82,193.74,3.03322041]
["bitfinex-derivatives","SOLF0:USTF0",1755443450460,2.9,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443450668,3.80706242,193.79,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443450861,3.80706242,193.78,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443451265,2.9,193.81,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443451467,8.36750619,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443451664,3.80621721,193.79,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443451864,2.9,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443452059,3.80592812,193.79,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443452369,2.9,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443452571,2.9,193.81,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443452769,3.810472,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443452965,2.9,193.81,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443453161,6.710472,193.8,193.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443453368,2.9,193.8,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443453973,6.68743895,193.87,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443454164,2.9,193.79,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443454570,6.68743895,193.87,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443454871,2.9,193.85,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443455171,2.9,193.83,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443455368,2.9,193.81,193.77,3.03765938]
["bitfinex-derivatives","SOLF0:USTF0",1755443457076,2.9,193.86,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443457266,2.9,193.84,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443457463,2.9,193.82,193.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443457770,3.8077784,193.81,193.8,0.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443458674,6.7077784,193.81,193.8,0.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443459673,6.7077784,193.81,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443460067,3.8077784,193.81,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443460268,6.7077784,193.81,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443467985,6.7077784,193.81,193.8,0.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443468879,6.7077784,193.81,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443472291,3.8077784,193.81,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443473082,2.9,193.84,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443473282,3.8080886,193.83,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443473484,2.9,193.84,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443473689,3.80808499,193.83,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443473888,2.9,193.89,193.8,3.03704859]
["bitfinex-derivatives","SOLF0:USTF0",1755443474089,12.56177003,193.88,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443474288,2.9,193.86,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443474490,6.70808499,193.85,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443474692,3.80808499,193.84,193.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755443474894,3.80808499,193.84,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443475894,6.70808499,193.84,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443477096,2.9,193.84,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443477394,6.70566381,193.84,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443478187,2.9,193.84,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443483393,0.89796024,193.9,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443483598,2.98,193.88,193.83,3.03875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443483898,3.8108472,193.87,193.83,2.85875503]
["bitfinex-derivatives","SOLF0:USTF0",1755443484101,2.98,193.85,193.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443484293,2.98,193.85,193.83,2.85576333]
["bitfinex-derivatives","SOLF0:USTF0",1755443484890,2.98,193.85,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443485890,6.79110665,193.85,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443486092,2.98,193.85,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443486299,6.79118987,193.85,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443486591,2.98,193.86,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443489195,2.98,193.92,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443489390,2.98,193.9,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443489590,2.98,193.88,193.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443490196,2.98,193.87,193.84,2.85698431]
["bitfinex-derivatives","SOLF0:USTF0",1755443491202,2.98,193.88,193.85,2.60879428]
["bitfinex-derivatives","SOLF0:USTF0",1755443491499,2.98,193.88,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443492401,2.98,193.87,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443493007,2.98,193.93,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443493198,2.98,193.91,193.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443493395,2.98,193.91,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443493595,88.03182464,193.98,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443493791,2.98,193.9,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443494206,2.98,193.92,193.88,2.64488004]
["bitfinex-derivatives","SOLF0:USTF0",1755443494402,2.98,193.92,193.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443495706,2.98,193.92,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443498715,82.24253133,193.98,193.88,0.03608576]
["bitfinex-derivatives","SOLF0:USTF0",1755443498908,2.98,193.96,193.88,0.03608576]
["bitfinex-derivatives","SOLF0:USTF0",1755443499108,2.98,193.94,193.88,0.03608576]
["bitfinex-derivatives","SOLF0:USTF0",1755443499305,2.98,193.92,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443500611,2.98,193.97,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443500802,2.98,193.95,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443501007,2.98,193.93,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443501201,2.98,193.93,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443503013,2.98,193.93,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443503913,2.98,193.93,193.9,4.48724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443504132,2.98,193.93,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443506217,2.98,193.93,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443506415,2.98,193.96,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443506616,2.98,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443506910,2.98,193.94,193.9,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443507107,2.98,193.94,193.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443507718,2.98,193.94,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443508722,2.98,193.94,193.9,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443508908,2.98,193.94,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443509317,2.98,193.94,193.9,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443509620,2.98,193.94,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443515025,2.98,193.94,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443516325,3.79970304,193.93,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443516631,2.98,193.94,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443516824,2.88,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443517928,2.88,193.92,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755443520530,6.68238018,193.92,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443520737,3.80238018,193.91,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443521033,2.88,193.9,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443521235,6.68238018,193.9,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443521434,6.68238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443524735,6.68238018,193.9,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443525234,6.68238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443529950,3.80238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443530240,6.68238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443531242,11.23040312,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443531444,11.23040312,193.9,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443531942,11.23040312,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443535040,6.68238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443535241,11.2336084,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443535846,6.68238018,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443536041,11.23377683,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443537341,8.35377683,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443537543,11.17377683,193.9,193.89,2.95891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443538251,11.17377683,193.9,193.89,0.03891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443541053,11.17377683,193.9,193.89,3.07891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443541957,3.80238018,193.9,193.89,4.74616078]
["bitfinex-derivatives","SOLF0:USTF0",1755443542158,6.62238018,193.95,193.89,4.74616078]
["bitfinex-derivatives","SOLF0:USTF0",1755443542362,8.3523649,193.94,193.93,4.70724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443542555,11.1723649,193.94,193.91,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443542858,8.3523649,193.93,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443543055,2.82,193.91,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443543250,3.80238018,193.91,193.89,3.07891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443543453,6.62238018,193.9,193.89,3.07891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443544060,3.80238018,193.9,193.89,3.07891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443544457,2.82,193.94,193.89,3.07891746]
["bitfinex-derivatives","SOLF0:USTF0",1755443544665,11.18785256,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443548765,6.63769247,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443549166,11.19504025,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443551962,3.81769247,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443552555,6.63769247,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443553167,3.81769247,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443555672,3.81631479,193.93,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443555970,2.82,193.94,193.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443556570,2.82,193.94,193.93,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443556769,2.82,193.96,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443556962,7.37562232,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443558674,4.55562232,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443559169,7.37562232,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443562481,2.82,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443563476,7.3739066,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443565280,2.82,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443565583,7.37299216,193.95,193.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443568187,3.0,193.94,193.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443568388,1.66724332,193.97,193.91,0.03338805]
["bitfinex-derivatives","SOLF0:USTF0",1755443568682,3.0,193.94,193.91,0.03338805]
["bitfinex-derivatives","SOLF0:USTF0",1755443568876,3.0,193.92,193.91,2.89338805]
["bitfinex-derivatives","SOLF0:USTF0",1755443569988,6.81425322,193.92,193.91,2.89338805]
["bitfinex-derivatives","SOLF0:USTF0",1755443570190,11.36786692,193.92,193.91,0.03338805]
["bitfinex-derivatives","SOLF0:USTF0",1755443570688,12.6567941,193.92,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443570873,3.0,193.9,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443571078,3.0,193.88,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443571281,3.0,193.88,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443571885,6.81492734,193.88,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443573986,3.0,193.87,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443578484,3.03310838,193.89,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443578691,3.82058542,193.88,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443578878,3.0,193.87,193.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443593404,3.0,193.88,193.84,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443593604,3.0,193.86,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443593999,0.03310838,193.89,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443594205,3.0,193.87,193.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443594505,3.0,193.87,193.86,4.52724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443595905,0.03310838,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443596094,3.03310838,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443596603,3.0,193.88,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443597100,0.03310838,193.89,193.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443597298,3.0,193.97,193.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755443597501,3.0,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443597700,11.41291968,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443598303,11.41247065,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443598503,6.81792854,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443598704,3.81792854,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443598906,6.81792854,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443600105,3.0,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443603303,6.82262288,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443606706,3.0,193.94,193.93,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755443606910,6.82262288,193.94,193.93,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755443607411,6.82262288,193.94,193.93,3.08693962]
["bitfinex-derivatives","SOLF0:USTF0",1755443610016,3.82262288,193.94,193.93,4.75418294]
["bitfinex-derivatives","SOLF0:USTF0",1755443610310,3.0,193.95,193.93,1.70418294]
["bitfinex-derivatives","SOLF0:USTF0",1755443610816,3.0,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443611025,6.8230366,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443611510,3.8230366,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443611725,6.8230366,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443612012,3.8230366,193.95,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443612421,3.0,193.98,193.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443612717,3.82247277,193.97,193.96,4.71724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443615018,3.0,193.98,193.96,4.71724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443615219,3.0,193.98,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443615412,3.81991321,194.02,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443615613,3.0,194.0,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443615813,3.81991321,193.99,193.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755443616114,6.81991321,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443617218,3.0,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443618019,1.66724332,194.03,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443618222,3.0,194.01,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443618423,3.81846458,194.0,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443618619,6.81846458,193.99,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443618826,3.0,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443621025,3.0,193.98,193.97,0.03269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443622622,3.0,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443630136,6.81775138,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443630338,6.58775138,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443637337,6.59087777,193.98,193.97,3.08269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443637538,3.82087777,193.98,193.97,0.03269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443637738,11.08003853,193.98,193.97,0.03269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443638541,11.08003853,193.98,193.97,2.96269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443639343,11.08003853,193.98,193.97,0.03269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443640840,12.36868552,193.98,193.97,0.03269869]
["bitfinex-derivatives","SOLF0:USTF0",1755443641035,15.09600598,193.98,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443641232,1.66724332,193.96,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443641542,2.77,193.94,193.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443641844,2.77,193.92,193.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443642238,3.82925044,193.91,193.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443642940,6.59925044,193.91,193.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443643141,2.77,193.89,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443643444,2.77,193.88,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443643650,6.5998007,193.88,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443646147,2.77,193.88,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443657248,0.03599385,193.93,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443657551,2.77,193.91,193.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443666358,0.03599385,193.93,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443666569,2.96,194.01,193.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443666868,2.96,193.99,193.98,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443667056,11.26110042,193.99,193.98,1.66724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443667454,11.26110042,193.99,193.98,4.70724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443667759,6.7787967,193.99,193.98,4.70724332]
["bitfinex-derivatives","SOLF0:USTF0",1755443668361,6.7787967,193.99,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443684673,2.96,194.04,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443684868,2.96,194.02,193.97,0.03340246]
["bitfinex-derivatives","SOLF0:USTF0",1755443685064,6.77840991,194.01,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443685259,2.96,193.99,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443685764,2.96,194.0,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443686570,2.96,193.99,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443687371,2.96,194.07,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443687572,2.77,194.05,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443687774,8.29771568,194.04,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443688067,3.81676905,194.03,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443688279,3.81676905,194.02,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443688573,2.77,194.02,193.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443688960,2.77,194.02,193.98,3.07521942]
["bitfinex-derivatives","SOLF0:USTF0",1755443690074,2.60308548,194.08,193.98,3.07521942]
["bitfinex-derivatives","SOLF0:USTF0",1755443690264,2.77,194.01,193.99,1.66564068]
["bitfinex-derivatives","SOLF0:USTF0",1755443690572,2.77,194.01,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443692171,2.77,194.05,193.99,4.52882711]
["bitfinex-derivatives","SOLF0:USTF0",1755443692360,2.77,194.03,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443693779,2.77,194.03,193.99,1.69882711]
["bitfinex-derivatives","SOLF0:USTF0",1755443693977,2.77,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443694267,2.77,194.03,194.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443700180,2.77,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443702084,1.66564068,194.02,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443702383,2.77,194.01,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443702680,6.576825,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443703082,6.576825,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443703284,2.77,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443703682,2.77,194.02,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443703981,2.77,194.03,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443704179,1.66564068,194.05,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443704180,6.57833218,194.02,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443704380,2.77,194.01,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443704772,2.77,194.04,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443704971,2.77,194.02,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443705174,5.78089782,194.09,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443705374,2.77,194.01,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443706284,2.77,194.04,194.0,1.66564068]
["bitfinex-derivatives","SOLF0:USTF0",1755443706588,3.81072776,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443706782,2.77,194.04,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443706983,3.81072776,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443707190,2.77,194.03,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443708182,3.81316248,194.02,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443708382,6.58316248,194.02,194.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755443708687,2.77,194.01,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443708885,6.58316248,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443709278,6.58316248,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443710287,11.06396575,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443714291,11.06396575,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443715392,6.58316248,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443715593,11.06832324,194.0,193.99,2.86318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443716397,11.06832324,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443718193,12.35673574,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443718700,9.58673574,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443718895,11.04832324,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443719095,12.33673574,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443720199,12.33673574,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443720898,12.33673574,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443721800,12.33673574,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443724501,11.04832324,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443724696,12.33850862,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443725398,12.33854156,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443730307,14.00527157,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443731408,14.00527157,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443732209,14.00527157,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443732902,14.00527157,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443733610,9.51834617,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443733813,13.99751327,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443734312,13.99751327,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443734610,13.99751327,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443735303,13.99751327,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443735710,13.99739051,194.0,193.99,2.93318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443738016,13.99739051,194.0,193.99,0.03318643]
["bitfinex-derivatives","SOLF0:USTF0",1755443738207,11.24739051,194.0,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443738405,2.75,193.97,193.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443738606,5.47989249,193.96,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443738809,2.75,193.94,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443741216,3.81175397,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443742709,6.56175397,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443750422,3.81175397,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443752125,3.81061793,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443757428,6.58061793,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443758027,3.81061793,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443759028,6.58061793,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443760427,3.81061793,193.93,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443760631,0.0357005,193.95,193.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755443760930,0.0357005,193.95,193.94,4.43673001]
["bitfinex-derivatives","SOLF0:USTF0",1755443761122,6.6219715,193.95,193.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443761322,3.8519715,193.95,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443761523,6.586271,193.94,193.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443764435,6.586271,193.94,193.91,0.03581392]
["bitfinex-derivatives","SOLF0:USTF0",1755443764436,2.77,193.93,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443764730,6.586271,193.93,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443765526,0.0357005,193.95,193.92,2.18673001]
["bitfinex-derivatives","SOLF0:USTF0",1755443765723,2.77,194.01,193.94,4.43673001]
["bitfinex-derivatives","SOLF0:USTF0",1755443766027,8.29037583,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443767235,11.06037583,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443768323,3.81630413,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443768833,3.8154358,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443769035,6.5854358,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443769330,3.8154358,194.0,193.98,4.47593647]
["bitfinex-derivatives","SOLF0:USTF0",1755443769524,6.5854358,193.99,193.98,4.47593647]
["bitfinex-derivatives","SOLF0:USTF0",1755443770024,6.5854358,193.99,193.98,2.80920646]
["bitfinex-derivatives","SOLF0:USTF0",1755443770230,6.5854358,193.99,193.98,0.03920646]
["bitfinex-derivatives","SOLF0:USTF0",1755443770537,11.05760063,193.99,193.98,0.03920646]
["bitfinex-derivatives","SOLF0:USTF0",1755443771132,12.34606149,193.99,193.98,0.03920646]
["bitfinex-derivatives","SOLF0:USTF0",1755443772137,2.77,193.98,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443772338,2.77,193.94,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443772535,3.8154358,193.93,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443772730,6.5854358,193.93,193.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443776437,2.77,193.92,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443776640,2.77,193.9,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443776835,2.77,193.88,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443777237,2.77,193.9,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443777532,6.62303057,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443777736,2.80745186,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443777938,2.60543378,193.95,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443778137,3.0,193.93,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443778338,0.03279083,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443779245,3.03279083,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443779740,0.03279083,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443783547,3.03279083,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443784650,0.03279083,193.89,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755443784849,3.0,193.88,193.84,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755443785148,3.0,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443785547,0.03279083,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443786539,3.03279083,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443786943,3.0,193.88,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443788353,0.03279083,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443788760,3.03279083,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443789957,0.03279083,193.89,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443790757,3.0,193.94,193.88,2.60543378]
["bitfinex-derivatives","SOLF0:USTF0",1755443790962,8.3863316,194.02,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443791156,3.0,193.95,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443791860,5.78089782,194.02,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443792065,3.0,194.0,193.92,2.92393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443792261,4.66681739,193.98,193.92,1.7007546]
["bitfinex-derivatives","SOLF0:USTF0",1755443792561,3.0,193.96,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443792765,3.0,193.94,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443793061,6.81980494,193.93,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443793864,6.81980494,193.93,193.92,2.92393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443796766,6.81980494,193.93,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443806675,11.33085539,193.93,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443806873,6.81980494,193.93,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443808675,11.33066991,193.93,193.92,0.03393721]
["bitfinex-derivatives","SOLF0:USTF0",1755443808879,11.33066991,193.93,193.82,2.60463905]
["bitfinex-derivatives","SOLF0:USTF0",1755443809076,8.33066991,193.92,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443809272,3.03,193.9,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443809478,3.81980494,193.89,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443810272,0.03381829,193.88,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443810982,0.03381829,193.88,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443811377,3.03,193.95,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443811575,11.36104545,193.94,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443811779,6.85018653,193.93,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443812075,3.82018653,193.92,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443812280,3.03,193.98,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443812480,3.03,193.96,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443812674,3.03,193.94,193.92,0.03272534]
["bitfinex-derivatives","SOLF0:USTF0",1755443812869,2.60463905,193.97,193.92,0.03272534]
["bitfinex-derivatives","SOLF0:USTF0",1755443812870,11.36303802,193.93,193.92,0.03272534]
["bitfinex-derivatives","SOLF0:USTF0",1755443815171,12.66657648,193.93,193.92,0.03272534]
["bitfinex-derivatives","SOLF0:USTF0",1755443818377,12.67390466,193.93,193.92,0.03272534]
["bitfinex-derivatives","SOLF0:USTF0",1755443820790,3.03,193.92,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443820985,3.03,193.89,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443821286,3.03,193.87,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443821488,8.35498022,193.86,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443821686,8.67134673,193.94,193.8,2.60463905]
["bitfinex-derivatives","SOLF0:USTF0",1755443821687,3.8294128,193.85,193.8,2.60463905]
["bitfinex-derivatives","SOLF0:USTF0",1755443821887,3.03,193.89,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443822087,0.03346499,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443825191,3.06346499,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443825690,0.03346499,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443830488,3.06346499,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443830896,0.03346499,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443831603,3.03,193.9,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443831891,3.03,193.89,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443832291,3.03,193.89,193.87,1.66747344]
["bitfinex-derivatives","SOLF0:USTF0",1755443832494,3.03,193.89,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443833098,3.03,193.94,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443833294,8.37395007,193.93,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443833498,3.03,193.91,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443833797,3.03,193.9,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443834491,3.03,193.97,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443834696,3.03,193.95,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443834890,3.8575417,193.94,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443835091,3.8575417,193.93,193.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443835393,5.78089782,193.99,193.89,3.0739845]
["bitfinex-derivatives","SOLF0:USTF0",1755443835394,3.03,193.99,193.89,3.0739845]
["bitfinex-derivatives","SOLF0:USTF0",1755443835590,9.66144855,193.98,193.89,3.0739845]
["bitfinex-derivatives","SOLF0:USTF0",1755443835790,3.03,193.96,193.89,3.0739845]
["bitfinex-derivatives","SOLF0:USTF0",1755443835990,3.03,193.94,193.89,3.0739845]
["bitfinex-derivatives","SOLF0:USTF0",1755443836186,3.85715583,193.93,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755443836392,3.03,193.91,193.88,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443836792,3.03,193.91,193.9,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443836992,3.03,193.91,193.9,3.07638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443837697,3.03,193.91,193.9,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443837997,6.88848448,193.91,193.9,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443838193,6.61848448,193.91,193.9,0.03638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443838596,6.61848448,193.91,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443841304,3.85848448,193.91,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443841892,5.78089782,193.99,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443842097,2.76,193.95,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443842293,3.85932898,193.94,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443842496,2.76,193.92,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443844393,2.76,193.93,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443844698,2.76,193.92,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443845502,5.78089782,194.0,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443845700,2.76,193.98,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443845897,2.76,193.96,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443846101,8.38359738,193.95,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443846301,5.78089782,194.0,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443846302,6.62695464,193.94,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443846497,3.86695464,193.93,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443846698,2.76,193.94,193.9,2.97638097]
["bitfinex-derivatives","SOLF0:USTF0",1755443847194,2.76,194.0,193.91,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443847400,11.14145355,193.99,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443847700,8.38145355,193.98,193.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443847900,3.86576289,193.97,193.94,0.03696552]
["bitfinex-derivatives","SOLF0:USTF0",1755443848199,3.86576289,193.96,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443848599,2.76,193.96,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443849798,6.6235341,193.96,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443850202,2.76,193.96,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443858305,2.76,194.03,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443858505,2.76,194.01,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443858704,2.76,193.99,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443858908,2.76,193.98,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443859109,2.76,194.0,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443859309,2.60545323,194.05,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443859502,2.76,193.98,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443860103,2.76,193.97,193.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443860409,2.76,193.97,193.95,2.9731855]
["bitfinex-derivatives","SOLF0:USTF0",1755443861208,2.76,194.04,193.95,2.9731855]
["bitfinex-derivatives","SOLF0:USTF0",1755443861412,2.76,194.02,193.95,2.9731855]
["bitfinex-derivatives","SOLF0:USTF0",1755443861615,2.76,194.0,193.95,2.9731855]
["bitfinex-derivatives","SOLF0:USTF0",1755443861815,2.76,194.0,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443862205,2.76,193.99,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443862405,2.76,193.99,193.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443863014,2.76,193.99,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443863216,2.76,193.99,193.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755443865712,2.76,193.99,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443865918,2.76,193.97,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443866719,2.76,193.97,193.95,2.9731855]
["bitfinex-derivatives","SOLF0:USTF0",1755443868512,2.76,193.97,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443871321,2.76,193.97,193.95,2.9631855]
["bitfinex-derivatives","SOLF0:USTF0",1755443872822,6.66968203,193.96,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443873118,11.24229713,193.96,193.95,0.0331855]
["bitfinex-derivatives","SOLF0:USTF0",1755443873615,2.81,193.95,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443873831,2.81,193.92,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443874119,2.81,193.9,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443874315,2.81,193.88,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443874822,2.84963626,193.88,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443875224,2.84963626,193.88,193.79,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443875424,2.81,193.86,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443880626,2.84963626,193.88,193.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443880817,2.84963626,193.88,193.82,5.53545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443881124,2.84963626,193.88,193.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443881325,2.84963626,193.88,193.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443881720,2.84963626,193.88,193.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443886624,2.84963626,193.88,193.82,5.53545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443886834,2.84963626,193.88,193.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443887529,0.03963626,193.88,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443888231,2.81,193.94,193.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443888429,2.81,193.96,193.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443888931,2.81,193.94,193.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443889631,2.81,193.94,193.91,2.96679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443890936,0.89752021,194.02,193.91,2.96679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443891238,2.81,193.93,193.91,2.96679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443891735,2.81,194.0,193.91,0.03679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443891938,2.81,193.98,193.91,0.03679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443892131,2.81,193.96,193.91,0.03679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443892333,2.81,193.94,193.91,0.03679422]
["bitfinex-derivatives","SOLF0:USTF0",1755443892635,2.81,194.0,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443892829,2.81,193.98,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443893030,2.81,193.96,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443893730,2.81,194.01,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443893931,2.81,193.99,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443894135,2.81,193.97,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443894333,2.81,193.96,193.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443894526,2.81,193.96,193.94,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1755443894838,2.81,193.96,193.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755443897638,3.84992592,193.96,193.94,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1755443897841,2.87,193.95,193.94,0.03883089]
["bitfinex-derivatives","SOLF0:USTF0",1755443898533,3.85017874,193.95,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443898728,2.87,193.93,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443899841,0.03561095,193.92,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443900036,2.87,193.9,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443900251,0.03561095,193.92,193.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443900538,0.03561095,193.92,193.9,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443900734,0.03561095,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443904638,2.90561095,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443905035,0.03561095,193.92,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443912149,2.87,193.96,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443915352,2.87,193.95,193.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443916057,2.87,193.95,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443916658,60.2022205,194.02,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443916957,2.87,193.94,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443919662,60.2022205,194.02,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443919849,2.87,193.93,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443920961,2.87,193.93,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443921164,2.87,193.93,193.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755443923466,2.87,193.93,193.91,2.92683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443924859,2.87,193.93,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443927367,6.73304156,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443931266,11.30959323,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443931565,6.73304156,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443931867,11.30936641,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443932569,11.31073014,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443935269,6.73304156,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443936371,11.30996299,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443937773,11.30936496,193.92,193.91,0.03683404]
["bitfinex-derivatives","SOLF0:USTF0",1755443939867,11.30936496,193.92,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443939868,2.94,193.91,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443940074,2.94,193.89,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443940269,3.86304156,193.88,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443940466,2.94,193.86,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443943668,2.94,193.85,193.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443944078,0.03743048,193.87,193.84,5.48545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443944283,0.03743048,193.87,193.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443948166,0.03743048,193.87,193.86,5.48545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443949371,2.94,193.92,193.86,5.48545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443949570,2.94,193.92,193.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443949766,2.94,193.98,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443949970,9.69678945,193.97,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443950176,2.94,193.95,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443950476,2.94,193.93,193.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755443950670,2.94,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443950869,2.94,193.92,193.91,2.91438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443960381,6.8032363,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443963380,11.35351068,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443967091,6.8032363,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443967284,11.35521465,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443967597,11.35586857,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443969491,11.35400821,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443970292,11.35400821,193.92,193.91,2.85438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443972294,11.35400821,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443974795,12.64301339,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443975991,8.09038112,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443976296,12.64490292,193.92,193.91,0.03438761]
["bitfinex-derivatives","SOLF0:USTF0",1755443976492,12.31035615,193.92,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443976795,2.87,193.9,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443976996,2.87,193.88,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443977185,2.87,193.86,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443977391,6.73137594,193.86,193.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443978895,2.87,193.85,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443979094,2.87,193.83,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443980198,2.90866172,193.83,193.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443981698,2.90866172,193.83,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443981699,3.85624745,193.82,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443981902,2.87,193.81,193.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443982288,2.87,193.81,193.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443984697,2.87,193.81,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443985599,2.87,193.81,193.7,128.12545323]
["bitfinex-derivatives","SOLF0:USTF0",1755443985791,2.87,193.81,193.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443985996,2.87,193.79,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443986499,2.60545323,193.8,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443986500,2.87,193.77,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443987102,2.60545323,193.8,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443987103,2.87,193.75,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443987898,3.04,193.74,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443988103,3.04,193.73,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443988302,3.04,193.79,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443988506,3.84276511,193.78,193.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755443988708,3.04,193.76,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755443989003,3.04,193.74,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444000012,3.04,193.73,193.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444006812,3.04,193.79,193.7,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444007009,3.04,193.79,193.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444011816,3.04,193.79,193.73,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444012117,3.04,193.79,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444014312,3.04,193.83,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444014620,3.04,193.81,193.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444015919,3.04,193.86,193.76,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444016117,3.04,193.84,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444016318,3.04,193.82,193.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444016516,3.04,193.86,193.76,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444016716,3.83609122,193.85,193.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444016913,48.93619281,193.87,193.82,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444017116,48.93619281,193.87,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444017315,2.60545323,193.94,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444017316,3.04,193.94,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444017514,3.04,193.92,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444017820,6.83590866,193.91,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444018021,3.0,193.9,193.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444030031,3.0,193.9,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444030224,2.60545323,194.0,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444030524,2.60545323,194.0,193.85,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444030525,3.0,193.98,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444030723,3.0,193.96,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444039534,3.0,193.96,193.85,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444039741,3.0,193.94,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444039943,3.0,193.94,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444042142,3.82518957,193.93,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444042342,3.0,193.92,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444047155,3.83188459,193.91,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444047351,3.0,193.9,193.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444050358,2.86,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444050659,2.86,193.95,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444050857,2.86,193.93,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444051259,6.70250239,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444051460,2.86,193.92,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444058154,3.85565344,193.91,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444058358,2.86,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444059763,2.86,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444059963,2.86,193.95,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444060263,2.86,193.93,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444060460,2.86,193.91,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444060655,2.86,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444061169,6.72500443,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444061465,2.86,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444063169,2.86,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444063367,3.86612094,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444063568,2.86,193.9,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444063767,3.86607738,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444063963,2.86,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444065172,8.38635105,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444065366,2.86,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444068076,8.38635105,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444068372,2.86,193.89,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444068873,8.38635105,193.97,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444069176,2.86,193.88,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444069683,2.86,193.96,193.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444069868,8.42726597,193.95,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444070171,5.78089782,194.0,193.91,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444070172,2.86,193.93,193.91,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444070370,2.86,193.99,193.91,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444070562,2.86,193.97,193.91,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444070765,6.72582261,193.96,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444070961,3.86582261,193.95,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444071163,2.86,193.96,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444071370,2.86,194.0,193.94,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444071564,2.86,194.06,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444071873,2.86,194.09,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444072071,2.86,194.16,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444072276,11.56179565,194.24,193.98,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755444072277,5.78089782,194.22,194.14,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444072470,4.40481686,194.21,194.14,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444072665,6.6776317,194.25,194.14,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444072869,2.86,194.17,194.14,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444073074,2.86,194.16,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444074178,0.89673388,194.25,194.13,5.45545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444074375,2.86,194.23,194.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444075380,2.86,194.23,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444077782,2.86,194.23,194.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444078378,2.60545323,194.22,194.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444078583,2.93,194.21,194.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444079775,2.93,194.27,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444087680,2.93,194.27,194.19,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444087879,2.93,194.27,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444088779,2.93,194.27,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444093487,3.7662346,194.26,194.13,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444093686,2.93,194.23,194.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444094794,2.93,194.23,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444102296,0.03334543,194.22,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444102490,2.96334543,194.22,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444102802,2.93,194.21,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444103204,0.03334543,194.22,194.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444103499,2.93,194.27,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444103690,2.93,194.27,194.22,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444103896,2.60545323,194.34,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444104094,2.93,194.32,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444104296,2.93,194.3,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444104502,2.93,194.28,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444104997,2.93,194.28,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444105201,2.93,194.33,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444105401,2.93,194.31,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444105699,2.93,194.29,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444105892,2.60545323,194.34,194.25,0.03813665]
["bitfinex-derivatives","SOLF0:USTF0",1755444106093,2.93,194.32,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444106289,3.7750604,194.31,194.25,0.03813665]
["bitfinex-derivatives","SOLF0:USTF0",1755444106600,2.93,194.29,194.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444107199,2.93,194.29,194.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755444107500,2.93,194.29,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444108189,2.75,194.27,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444108998,2.75,194.29,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444109203,6.5353031,194.28,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444109401,2.75,194.28,194.26,0.03275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444109599,2.75,194.28,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444109996,6.5353031,194.28,194.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444112798,6.5353031,194.28,194.26,0.03275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444113003,6.5353031,194.27,194.26,0.03275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444113201,6.5353031,194.27,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444113506,6.5353031,194.27,194.26,0.03275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444114201,7.82183266,194.27,194.26,0.03275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444114400,7.82183266,194.27,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444114901,3.7853031,194.27,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444115800,5.78089782,194.31,194.26,2.83275864]
["bitfinex-derivatives","SOLF0:USTF0",1755444116007,3.81895458,194.3,194.29,5.40545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444116203,5.78089782,194.33,194.29,5.40545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444116402,1.28605513,194.32,194.29,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444116597,5.78089782,194.35,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444116798,2.75,194.33,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444117201,5.78089782,194.34,194.31,0.03586824]
["bitfinex-derivatives","SOLF0:USTF0",1755444117404,5.78089782,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444117605,2.75,194.34,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444117904,2.75,194.34,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444118109,5.78089782,194.35,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444118301,2.75,194.34,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444120306,2.75,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444120507,2.75,194.36,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444120711,5.78089782,194.37,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444121006,2.75,194.34,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444121206,2.75,194.34,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444121399,8.53089782,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444121601,2.75,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444123312,2.75,194.32,194.31,2.83707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444124110,2.75,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444128411,6.53837954,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444130211,2.75,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444130802,6.53812783,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444131103,2.75,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444134407,6.53864528,194.32,194.31,0.03707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444135215,6.53864528,194.32,194.31,2.83707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444135415,2.75,194.39,194.31,2.83707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444135710,2.75,194.37,194.31,2.83707404]
["bitfinex-derivatives","SOLF0:USTF0",1755444135912,6.53851652,194.36,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444136111,6.53851652,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444136419,2.75,194.35,194.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444136616,2.75,194.35,194.32,2.83648461]
["bitfinex-derivatives","SOLF0:USTF0",1755444138421,3.02,194.34,194.32,2.83648461]
["bitfinex-derivatives","SOLF0:USTF0",1755444138621,3.02,194.34,194.32,0.03648461]
["bitfinex-derivatives","SOLF0:USTF0",1755444138818,3.02,194.34,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444143520,3.02,194.42,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444143715,3.02,194.4,194.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444143925,2.60545323,194.37,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444144227,3.02,194.35,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444144420,3.02,194.33,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444144621,3.02,194.33,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444146923,3.02,194.33,194.3,3.02455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444147824,3.02,194.33,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444148221,3.02,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444148426,6.81324693,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444151724,6.81324693,194.31,194.3,3.02455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444152025,6.81324693,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444153731,11.24808385,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444156530,6.81324693,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444156736,11.24958438,194.31,194.3,0.03455997]
["bitfinex-derivatives","SOLF0:USTF0",1755444157933,12.53604192,194.31,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444158133,3.02,194.29,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444158333,3.02,194.27,194.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444158528,6.81324693,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444158735,3.02,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444159138,3.02,194.25,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444159526,3.02,194.24,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444159728,0.03606611,194.25,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444159937,3.05606611,194.25,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444160238,3.02,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444160942,3.05661617,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444162340,0.03661617,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444162734,0.03661617,194.26,194.24,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444163040,3.02,194.32,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444163245,5.78089782,194.37,194.22,0.03397608]
["bitfinex-derivatives","SOLF0:USTF0",1755444163246,6.81829243,194.31,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444163432,3.79829243,194.3,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444163635,3.79829243,194.3,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444163834,3.02,194.28,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444164036,3.79829243,194.27,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444164239,3.02,194.27,194.26,0.03513438]
["bitfinex-derivatives","SOLF0:USTF0",1755444164445,3.02,194.27,194.26,3.02513438]
["bitfinex-derivatives","SOLF0:USTF0",1755444164648,3.79903213,194.27,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444164841,3.02,194.29,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444165345,8.38635105,194.36,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444165537,3.02,194.3,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444165738,3.79890652,194.29,194.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444166046,8.38635105,194.36,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444166236,3.02,194.29,194.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444166433,3.02,194.29,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444166640,6.81901128,194.29,194.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444166838,3.79901128,194.29,194.26,0.03528671]
["bitfinex-derivatives","SOLF0:USTF0",1755444167036,8.23506482,194.28,194.26,0.03528671]
["bitfinex-derivatives","SOLF0:USTF0",1755444167237,6.81901128,194.27,194.26,0.03528671]
["bitfinex-derivatives","SOLF0:USTF0",1755444173049,3.79901128,194.27,194.26,0.03528671]
["bitfinex-derivatives","SOLF0:USTF0",1755444173251,2.93,194.34,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444173452,2.93,194.32,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444173750,3.81725587,194.31,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444173947,3.81725587,194.3,194.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444174146,2.93,194.32,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444174348,3.81727527,194.31,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444174549,3.81727527,194.3,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444174748,2.93,194.32,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444174949,3.8170073,194.31,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444175150,3.8170073,194.3,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444175345,2.93,194.32,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444175541,3.81704398,194.31,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444175742,3.81704398,194.3,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176046,2.93,194.32,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176246,5.78089782,194.37,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176247,6.74704398,194.31,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176548,3.81704398,194.3,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176750,2.93,194.31,194.27,2.86412051]
["bitfinex-derivatives","SOLF0:USTF0",1755444176942,2.93,194.38,194.29,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444177144,2.93,194.36,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444177345,2.93,194.34,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444177553,2.93,194.36,194.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444177745,6.74597983,194.35,194.31,0.03770078]
["bitfinex-derivatives","SOLF0:USTF0",1755444177950,3.81597983,194.34,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444178144,3.81597983,194.34,194.31,0.03770078]
["bitfinex-derivatives","SOLF0:USTF0",1755444178145,2.93,194.34,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444178346,6.74597983,194.34,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444180851,2.93,194.33,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444181954,2.93,194.4,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444182154,2.93,194.38,194.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444182457,2.93,194.36,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444182657,2.93,194.34,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444182956,2.93,194.41,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444183256,2.93,194.39,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444183460,8.25883906,194.38,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444183652,3.81456271,194.37,194.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444183956,2.93,194.35,194.32,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444184159,2.93,194.35,194.34,2.86768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444184854,2.93,194.35,194.34,0.03768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444186555,2.93,194.35,194.34,2.86768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444186854,2.93,194.42,194.34,2.86768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444187055,2.93,194.4,194.34,2.86768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444187255,2.93,194.38,194.34,0.03768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444187452,3.81323866,194.37,194.34,0.03768742]
["bitfinex-derivatives","SOLF0:USTF0",1755444187657,3.81323866,194.36,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444188158,2.93,194.38,194.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444188557,5.78089782,194.46,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444188752,2.93,194.44,194.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444188960,3.81141758,194.43,194.37,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444189257,2.93,194.41,194.39,0.03912123]
["bitfinex-derivatives","SOLF0:USTF0",1755444189661,2.93,194.39,194.34,5.43545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444189963,3.81013054,194.38,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444190154,2.93,194.43,194.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444190354,2.93,194.41,194.34,2.86530111]
["bitfinex-derivatives","SOLF0:USTF0",1755444190655,2.93,194.39,194.34,2.86530111]
["bitfinex-derivatives","SOLF0:USTF0",1755444190857,3.80941519,194.38,194.34,0.03530111]
["bitfinex-derivatives","SOLF0:USTF0",1755444191057,2.93,194.36,194.34,0.03530111]
["bitfinex-derivatives","SOLF0:USTF0",1755444191262,2.93,194.4,194.34,0.03530111]
["bitfinex-derivatives","SOLF0:USTF0",1755444191458,2.93,194.38,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444191657,2.93,194.36,194.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755444191857,2.93,194.36,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444192560,2.93,194.36,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444193252,2.93,194.36,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444193657,2.93,194.36,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444197166,2.93,194.43,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444197470,2.93,194.41,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444197657,2.83,194.39,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444197859,2.83,194.37,194.35,2.86894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444198059,2.83,194.37,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444201669,2.83,194.43,194.35,2.99894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444201971,2.83,194.41,194.35,2.99894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444202163,2.83,194.39,194.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444203963,3.79872748,194.38,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444204172,2.83,194.37,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444205076,2.83,194.43,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444205264,8.23422048,194.42,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444205469,11.06422048,194.41,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444205666,2.83,194.39,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444205871,3.79922087,194.38,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444206071,2.83,194.37,194.35,0.03894626]
["bitfinex-derivatives","SOLF0:USTF0",1755444206670,1502.23314238,194.62,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444206671,3.80052562,194.36,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444206877,2.83,194.34,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444207963,0.03493601,194.33,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444208167,2.83,194.32,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444208369,2.83,194.31,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444208567,2.83,194.32,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444208764,2.83,194.3,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444208968,2.83,194.3,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444209274,0.03493601,194.33,194.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444209465,3.80263916,194.32,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444209667,0.03803211,194.3,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444210471,0.03803211,194.3,194.28,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444210472,2.83,194.29,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444210678,2.83,194.29,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444210877,2.83,194.28,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444211879,2.86803211,194.3,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444212077,2.83,194.29,194.28,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444214580,2.83,194.28,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444214882,2.83,194.28,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444215078,0.03803211,194.3,194.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444215285,2.83,194.29,194.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444216683,0.03803211,194.3,194.28,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444216890,2.83,194.34,194.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444217091,3.80810633,194.33,194.31,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444217390,2.83,194.34,194.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444217588,3.80974636,194.39,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444217788,2.83,194.33,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444217988,6.63974636,194.33,194.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444218790,3.80974636,194.33,194.31,2.6417624]
["bitfinex-derivatives","SOLF0:USTF0",1755444218990,2.83,194.32,194.31,2.6417624]
["bitfinex-derivatives","SOLF0:USTF0",1755444219185,2.83,194.32,194.31,5.6017624]
["bitfinex-derivatives","SOLF0:USTF0",1755444219788,6.64077135,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444221591,6.64153219,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444222689,6.64153219,194.32,194.31,2.99630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444223391,6.64153219,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444224695,6.64153219,194.32,194.31,2.99630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444226798,6.64153219,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444227197,11.0806646,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444228601,6.64153219,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444228805,11.07973896,194.32,194.31,0.03630917]
["bitfinex-derivatives","SOLF0:USTF0",1755444229000,8.24973896,194.32,194.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444229300,2.95,194.3,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444229494,2.95,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444230294,2.985663,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444230696,0.035663,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444230893,2.95,194.27,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444231607,2.95,194.26,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444232306,2.95,194.26,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444232805,2.95,194.25,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444233495,2.95,194.27,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444233699,2.95,194.26,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444233900,2.95,194.26,194.23,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444233901,2.95,194.26,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444239602,2.95,194.26,194.23,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444239808,2.95,194.26,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444240106,2.95,194.26,194.23,5.42545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444240812,2.95,194.26,194.23,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444241409,2.95,194.26,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444241914,2.95,194.26,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444242916,2.985663,194.28,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444243110,2.95,194.26,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444243709,2.95,194.26,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444244515,2.95,194.26,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444244713,2.95,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444245014,2.95,194.27,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444245717,0.035663,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444246319,3.80525137,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444246515,0.035663,194.28,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444246716,3.80532498,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444246916,0.035663,194.28,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444247117,3.80500731,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444247318,0.035663,194.28,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444247614,3.80545791,194.27,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444247821,2.95,194.26,194.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444248616,3.80490868,194.25,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444248817,2.95,194.26,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444249019,2.95,194.24,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444249623,2.95,194.24,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444249823,2.95,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444250014,2.95,194.25,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444250216,0.035663,194.28,194.23,2.60545323]
["bitfinex-derivatives","SOLF0:USTF0",1755444250416,0.035663,194.28,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444250711,2.95,194.26,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444251016,2.95,194.26,194.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444252219,2.95,194.26,194.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444254425,2.95,194.26,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444254817,2.95,194.26,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444255017,2.95,194.26,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444255617,2.95,194.26,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444255817,2.95,194.24,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444256322,2.95,194.24,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444256517,2.95,194.24,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444256720,2.95,194.24,194.21,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444256916,2.95,194.27,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444257127,2.95,194.25,194.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755444257522,2.83,194.27,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444257722,2.83,194.25,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444258226,2.83,194.25,194.21,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444258415,2.83,194.27,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444258622,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444259421,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444259621,2.83,194.24,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444260926,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444261523,2.865663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444261721,2.83,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444262223,2.865663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444262519,3.80877294,194.27,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444262722,2.83,194.27,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444262922,2.83,194.27,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444263426,3.81195245,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444263721,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444264030,2.83,194.25,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444264233,2.83,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444265726,2.83,194.27,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444266626,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444267028,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444267221,2.83,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444267418,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444268427,2.83,194.27,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444268730,2.83,194.25,194.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444270526,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444271031,2.83,194.25,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444271225,2.83,194.27,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444271531,2.83,194.24,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444271920,0.035663,194.28,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444272125,3.81671064,194.27,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444272327,0.035663,194.28,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444272328,2.83,194.25,194.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444273129,0.035663,194.28,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444273328,2.83,194.24,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444273835,2.83,194.24,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444278330,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444278534,2.83,194.26,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444279434,3.81721727,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444279640,2.83,194.24,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444280035,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444280241,2.83,194.23,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444285948,0.035663,194.28,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444286143,2.83,194.25,194.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444286343,2.83,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444286543,6.64572782,194.25,194.24,4.68127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444287846,6.64572782,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444289143,6.64572782,194.25,194.24,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444289945,6.64572782,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444291845,3.81572782,194.25,194.24,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444292046,3.01,194.26,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444292347,3.01,194.26,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444292542,3.01,194.26,194.24,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444292850,3.01,194.26,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444293150,3.81902464,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444293348,6.82902464,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444295645,6.82902464,194.25,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444295846,3.01,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444296146,6.83118126,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444296348,6.83118126,194.25,194.24,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444297654,6.83118126,194.25,194.24,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444298750,6.83118126,194.25,194.21,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755444298952,3.01,194.23,194.22,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444302452,3.01,194.27,194.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444302652,3.01,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444302851,11.29084532,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444303050,6.83086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444303259,3.82086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444304450,6.83086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444304660,6.83086673,194.27,194.26,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444304959,6.83086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444305757,3.82086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444306158,6.83086673,194.27,194.26,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444306462,3.01,194.35,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444306654,3.01,194.35,194.33,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444306855,3.01,194.35,194.33,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444307248,5.78089782,194.42,194.33,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444307458,3.01,194.39,194.37,4.61127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444307650,5.78089782,194.44,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444307855,5.74202431,194.43,194.38,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444308051,3.01,194.41,194.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444308357,3.01,194.41,194.38,1.66127526]
["bitfinex-derivatives","SOLF0:USTF0",1755444308358,3.01,194.41,194.37,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444308553,3.01,194.41,194.37,5.5418443]
["bitfinex-derivatives","SOLF0:USTF0",1755444309459,3.01,194.41,194.36,0.03543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444309757,3.01,194.41,194.36,2.98543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444309948,3.01,194.41,194.36,0.03543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444310148,3.01,194.41,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444310353,3.01,194.41,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444310555,3.01,194.41,194.36,2.98543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444311363,3.01,194.41,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444311558,3.01,194.41,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444311760,3.01,194.4,194.36,2.98543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444311964,3.01,194.4,194.36,0.03543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444312356,3.01,194.4,194.36,2.98543653]
["bitfinex-derivatives","SOLF0:USTF0",1755444312555,3.01,194.4,194.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444314260,3.01,194.46,194.37,5.5418443]
["bitfinex-derivatives","SOLF0:USTF0",1755444314452,3.01,194.44,194.37,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444314655,3.01,194.44,194.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755444315066,3.01,194.44,194.39,2.98409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444315658,3.01,194.44,194.39,0.03409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444317565,2.8,194.48,194.39,2.83409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444317767,2.8,194.46,194.39,2.83409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444318267,3.77851684,194.45,194.39,2.83409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444318563,2.8,194.43,194.39,0.03409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444320654,2.8,194.41,194.39,0.03409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444320859,6.57739237,194.4,194.39,0.03409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444324071,7.09739237,194.4,194.39,0.03409053]
["bitfinex-derivatives","SOLF0:USTF0",1755444329376,2.8,194.39,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444329675,3.77739237,194.38,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444329867,3.77739237,194.37,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444330067,2.5918443,194.4,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444330068,2.8,194.35,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444330271,2.8,194.39,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444330477,2.8,194.37,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444330771,0.03284096,194.34,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444331665,2.8,194.33,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444334681,2.8,194.33,194.28,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444334872,2.8,194.33,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444335573,2.8,194.32,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444337679,2.8,194.32,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444340478,2.83284096,194.34,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444340685,2.8,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444340884,2.8,194.33,194.28,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444341084,2.8,194.31,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444341381,2.8,194.31,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444341886,0.03284096,194.34,194.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444342280,0.03284096,194.34,194.3,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444342585,2.8,194.4,194.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444343984,2.8,194.4,194.35,0.0370179]
["bitfinex-derivatives","SOLF0:USTF0",1755444344289,2.8,194.4,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444345288,128.2718443,194.46,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444345584,2.8,194.44,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444345780,8.20293415,194.45,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444345781,2.8,194.42,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444345974,2.8,194.4,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444346182,2.8,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444346380,2.8,194.39,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444346889,2.8,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444347387,2.8,194.39,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444347790,2.74,194.46,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444347992,2.74,194.44,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444348194,2.74,194.42,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444348385,3.77578065,194.41,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444348790,6.51578065,194.41,194.38,2.83262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444348981,2.74,194.4,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444349181,2.74,194.47,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444349391,2.74,194.45,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444349596,2.74,194.43,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444349894,2.74,194.41,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444350193,2.74,194.4,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444350398,6.51720171,194.4,194.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444350888,6.51720171,194.4,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444351088,2.74,194.39,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444351290,6.51819902,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444351493,10.95177738,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444353496,3.77819902,194.39,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444353895,6.51819902,194.4,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444354094,6.51819902,194.39,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444355692,6.51819902,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444355897,6.51819902,194.39,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444358497,6.51819902,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444358699,10.9522886,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444360902,11.11146582,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444362205,11.11146582,194.39,194.38,2.82262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444362609,11.11146582,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444363101,6.51819902,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444363307,11.112529,194.39,194.38,0.03262453]
["bitfinex-derivatives","SOLF0:USTF0",1755444363508,2.74,194.38,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444363704,3.77819902,194.37,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444363910,3.77819902,194.36,194.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444364205,6.51819902,194.36,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444366703,3.77819902,194.36,194.28,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444366899,3.77819902,194.35,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444367099,0.03362494,194.37,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444367100,6.51819902,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444367304,2.74,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444368000,2.74,194.36,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444368304,3.78601251,194.35,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444368506,3.78601251,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444368708,2.74,194.36,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444368911,2.74,194.34,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444369410,2.74,194.34,194.28,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444369411,2.74,194.36,194.28,5.3818443]
["bitfinex-derivatives","SOLF0:USTF0",1755444369611,2.74,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444369809,3.78658006,194.31,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444370007,2.74,194.35,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444370207,2.74,194.33,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444370401,8.3828099,194.32,194.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444370602,3.78686827,194.31,194.28,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444370799,0.03401324,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444375512,2.77401324,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444377212,0.03401324,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444379713,2.78,194.31,194.25,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444379908,3.78606124,194.3,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444380119,2.78,194.31,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444380323,2.78,194.29,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444380518,2.78,194.29,194.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444380718,2.78,194.29,194.23,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444380917,2.78,194.28,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444381113,2.5918443,194.36,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444381313,2.78,194.27,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444381515,8.37274212,194.36,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444381715,2.78,194.26,194.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444382110,2.78,194.26,194.22,413.27390504]
["bitfinex-derivatives","SOLF0:USTF0",1755444382311,2.78,194.25,194.22,70.43390504]
["bitfinex-derivatives","SOLF0:USTF0",1755444382519,2.78,194.25,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444382821,2.78,194.25,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444383424,2.78,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444384116,2.78,194.22,194.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444384312,2.78,194.21,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444384715,0.0353153,194.23,194.14,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444384918,2.78,194.22,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444385619,2.78,194.22,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444385818,2.78,194.19,194.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444392321,2.78,194.19,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444392524,2.78,194.19,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444394626,2.78,194.18,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444394924,2.78,194.18,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444395121,2.78,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444405433,2.8128659,194.2,194.14,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444405632,2.8128659,194.2,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444407631,0.0328659,194.2,194.17,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444407832,3.04,194.19,194.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444408028,3.04,194.19,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444408235,3.04,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444408831,3.04,194.19,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444409631,3.04,194.19,194.14,128.5118443]
["bitfinex-derivatives","SOLF0:USTF0",1755444409835,3.04,194.19,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444411033,3.04,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444411438,3.04,194.19,194.14,128.5118443]
["bitfinex-derivatives","SOLF0:USTF0",1755444411638,3.04,194.19,194.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444413338,3.04,194.19,194.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444413733,3.04,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444414637,3.04,194.18,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444416444,3.04,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444417547,0.0328659,194.2,194.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444417751,0.0328659,194.2,194.18,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444417948,0.0328659,194.2,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444418247,3.0728659,194.2,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444418941,0.0328659,194.2,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444419847,3.04,194.24,194.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444420047,3.04,194.24,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444420748,3.04,194.26,194.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444421146,3.04,194.26,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444421445,3.04,194.26,194.22,3.02478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444422646,3.04,194.26,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444422849,3.04,194.26,194.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444423149,3.04,194.26,194.22,3.02478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444423950,3.04,194.26,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444424148,3.04,194.24,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444424545,2.5918443,194.3,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444424546,3.78335165,194.23,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444424746,11.28256197,194.23,194.22,0.03478655]
["bitfinex-derivatives","SOLF0:USTF0",1755444425443,3.04,194.22,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444426243,3.04,194.2,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444426553,3.04,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444427049,3.07620882,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444428444,3.04,194.18,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444433058,3.04,194.17,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444440557,2.95620882,194.19,194.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755444441350,0.03620882,194.19,194.16,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444441547,2.92,194.28,194.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444441746,8.26249583,194.27,194.21,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444442049,57.49798487,194.34,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444442050,2.92,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444442247,6.67693902,194.32,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444442448,2.92,194.24,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444442649,2.92,194.23,194.21,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444443056,2.92,194.23,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444444457,2.92,194.28,194.21,5.3918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444444660,2.92,194.26,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444446560,2.92,194.26,194.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444447557,0.8960412,194.32,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444447761,2.92,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444448259,46.23479384,194.34,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444448457,2.92,194.28,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444448856,2.92,194.3,194.27,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444449061,5.78089782,194.37,194.27,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444449062,2.92,194.33,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444449261,2.92,194.33,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444449467,2.92,194.41,194.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444449656,2.92,194.39,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444450064,2.92,194.37,194.35,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444450264,2.92,194.43,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444450459,2.92,194.41,194.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444451068,2.92,194.46,194.38,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444451266,2.92,194.44,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444451463,3.76421003,194.43,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444451666,2.92,194.42,194.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444451962,2.92,194.41,194.4,2.83278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444452759,2.92,194.46,194.4,2.83278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444453569,2.92,194.46,194.4,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444453770,2.92,194.46,194.4,2.83278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444453971,2.92,194.46,194.4,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444454164,2.92,194.46,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444454566,2.92,194.46,194.4,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444456865,2.92,194.44,194.4,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444459574,2.92,194.42,194.4,0.03278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444464577,2.92,194.44,194.4,2.83278592]
["bitfinex-derivatives","SOLF0:USTF0",1755444466676,2.92,194.44,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444466883,2.92,194.47,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444467782,2.92,194.47,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444469683,2.92,194.47,194.42,2.81937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444470187,2.92,194.47,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444471084,2.92,194.47,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444471286,2.92,194.47,194.42,2.81937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444471485,2.92,194.47,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444472286,2.98,194.45,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444473378,2.98,194.44,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444475590,2.98,194.45,194.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444475889,2.98,194.45,194.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444476088,2.98,194.45,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444476687,2.98,194.45,194.42,2.81937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444476895,2.98,194.45,194.42,0.03937133]
["bitfinex-derivatives","SOLF0:USTF0",1755444478593,2.98,194.43,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444478798,2.98,194.41,194.32,68.29004716]
["bitfinex-derivatives","SOLF0:USTF0",1755444478994,2.98,194.41,194.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444479298,2.98,194.4,194.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444480393,3.01886539,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444481295,3.71915491,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444481496,2.98,194.39,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444484401,3.01886539,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444484602,8.12660575,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444484805,3.01886539,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444485101,8.12660538,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444485403,3.72887581,194.39,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444485605,2.98,194.4,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444487407,0.03886539,194.41,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444487598,0.03886539,194.41,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444491414,3.01886539,194.41,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444493210,3.74788136,194.4,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444493511,3.01886539,194.41,194.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444493719,3.01886539,194.41,194.35,5.3718443]
["bitfinex-derivatives","SOLF0:USTF0",1755444493720,2.98,194.39,194.35,5.3718443]
["bitfinex-derivatives","SOLF0:USTF0",1755444493921,2.98,194.39,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444494414,0.03886539,194.41,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444494415,2.98,194.4,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444494608,2.98,194.38,194.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444494913,0.03886539,194.41,194.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444494914,2.98,194.4,194.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444495114,2.98,194.38,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444495316,3.74972649,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444495511,2.98,194.38,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444495709,2.98,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444495908,2.98,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444497713,3.01,194.36,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444497914,3.04524813,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444498309,0.03524813,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444498517,3.04524813,194.37,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444498712,3.01,194.35,194.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444499217,3.01,194.34,194.32,70.88189146]
["bitfinex-derivatives","SOLF0:USTF0",1755444499716,3.01,194.34,194.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444504813,3.01,194.34,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444505612,3.01,194.32,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444505814,3.04703477,194.33,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444506013,3.01,194.31,194.21,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444506209,3.01,194.29,194.21,128.1918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444506413,3.01,194.29,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444506721,0.03511116,194.27,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444507018,3.01,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444507410,3.04850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444509821,3.01,194.24,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444510014,0.03850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444510212,3.04850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444510619,0.03850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444511324,3.04850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444511527,3.01,194.24,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444512025,0.03850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444512325,3.04850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444512824,0.03850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444513725,3.04850622,194.25,194.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444519228,3.01,194.29,194.24,5.3918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444519427,2.5918443,194.39,194.27,2.5918443]
["bitfinex-derivatives","SOLF0:USTF0",1755444519622,3.01,194.3,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444519824,3.01,194.3,194.27,128.2518443]
["bitfinex-derivatives","SOLF0:USTF0",1755444519825,3.01,194.3,194.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444520120,3.01,194.3,194.24,131.0518443]
["bitfinex-derivatives","SOLF0:USTF0",1755444520326,3.01,194.3,194.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444520527,3.01,194.29,194.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444526231,3.01,194.29,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444528534,3.01,194.29,194.27,2.82457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444528833,3.01,194.29,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444530036,2.5918443,194.37,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444530037,2.85,194.36,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444530234,2.85,194.34,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444530636,2.85,194.34,194.27,2.82457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444531433,2.85,194.32,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444531737,2.85,194.32,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444536448,2.85,194.32,194.27,0.03457793]
["bitfinex-derivatives","SOLF0:USTF0",1755444536650,2.85,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444537145,2.85,194.36,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444537344,2.85,194.34,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444537544,2.85,194.32,194.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444537943,2.85,194.32,194.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444538342,2.85,194.32,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444540246,3.72336836,194.31,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444540545,2.85,194.3,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444541442,2.85,194.3,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444541939,2.85,194.36,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444542140,2.85,194.34,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444542345,2.85,194.32,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444542544,6.57419615,194.31,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444543245,3.72419615,194.31,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444543442,2.85,194.36,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444543657,8.19507428,194.35,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444543856,2.85,194.33,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444544054,3.72630783,194.32,194.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444544358,6.57630783,194.31,194.29,0.03427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444544558,2.85,194.3,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444546450,2.85,194.34,194.29,2.82427305]
["bitfinex-derivatives","SOLF0:USTF0",1755444546655,5.78089782,194.42,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444546855,2.85,194.35,194.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444547358,2.85,194.35,194.32,2.82556751]
["bitfinex-derivatives","SOLF0:USTF0",1755444550154,2.5918443,194.43,194.32,2.82556751]
["bitfinex-derivatives","SOLF0:USTF0",1755444550351,2.85,194.41,194.32,2.82556751]
["bitfinex-derivatives","SOLF0:USTF0",1755444550558,8.20067109,194.4,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444550754,2.85,194.38,194.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444551159,2.85,194.38,194.36,0.03662195]
["bitfinex-derivatives","SOLF0:USTF0",1755444551354,2.85,194.38,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444551553,5.78089782,194.47,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444551862,2.85,194.45,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444552164,2.85,194.43,194.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444552368,2.85,194.41,194.39,2.8265803]
["bitfinex-derivatives","SOLF0:USTF0",1755444553859,2.85,194.41,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444554159,2.85,194.41,194.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755444555658,6.56911385,194.41,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444555963,2.85,194.41,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444560759,2.85,194.41,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444562764,3.71499409,194.4,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444562971,6.60499409,194.4,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444571076,6.60499409,194.4,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444571477,2.89,194.4,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444572183,2.89,194.47,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444572373,1.65895057,194.45,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444572573,2.89,194.43,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444572768,3.72339152,194.42,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444572973,2.89,194.4,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444578185,2.89,194.4,194.39,0.0365803]
["bitfinex-derivatives","SOLF0:USTF0",1755444580382,2.89,194.4,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444580584,2.89,194.42,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444580781,1.65895057,194.45,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444580983,2.89,194.41,194.39,2.8965803]
["bitfinex-derivatives","SOLF0:USTF0",1755444582383,2.89,194.41,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444582789,6.61758324,194.41,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444589190,11.08427205,194.41,194.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755444589492,2.77,194.55,194.4,2.17895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444589694,2.77,194.57,194.53,1.65895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444589884,2.77,194.57,194.55,1.65895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444590287,0.89473955,194.65,194.55,1.65895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444590288,2.77,194.63,194.55,1.65895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444590483,2.77,194.63,194.57,1.65895057]
["bitfinex-derivatives","SOLF0:USTF0",1755444591089,2.77,194.63,194.58,0.03319223]
["bitfinex-derivatives","SOLF0:USTF0",1755444591302,4.42895057,194.63,194.58,0.03319223]
["bitfinex-derivatives","SOLF0:USTF0",1755444591598,2.77,194.62,194.58,0.03319223]
["bitfinex-derivatives","SOLF0:USTF0",1755444596595,2.77,194.64,194.58,0.03319223]
["bitfinex-derivatives","SOLF0:USTF0",1755444598095,2.58702997,194.75,194.6,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444598398,2.77,194.72,194.6,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444598900,2.77,194.72,194.64,0.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1755444599097,5.35702997,194.72,194.64,0.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1755444599294,2.58702997,194.71,194.64,0.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1755444599493,2.77,194.7,194.64,0.03831726]
["bitfinex-derivatives","SOLF0:USTF0",1755444599694,2.77,194.7,194.6,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444600001,2.77,194.7,194.65,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1755444605505,2.77,194.71,194.65,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1755444606102,0.89415332,194.72,194.65,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1755444606305,2.77,194.71,194.65,0.03247963]
["bitfinex-derivatives","SOLF0:USTF0",1755444606706,2.77,194.71,194.63,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444607102,2.77,194.71,194.66,0.03834653]
["bitfinex-derivatives","SOLF0:USTF0",1755444607709,2.77,194.75,194.66,2.6253765]
["bitfinex-derivatives","SOLF0:USTF0",1755444609204,2.77,194.79,194.66,2.6253765]
["bitfinex-derivatives","SOLF0:USTF0",1755444609607,2.77,194.8,194.55,68.86637836]
["bitfinex-derivatives","SOLF0:USTF0",1755444609805,2.77,194.8,194.69,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444610006,2.77,194.8,194.71,0.03279126]
["bitfinex-derivatives","SOLF0:USTF0",1755444610504,2.77,194.8,194.67,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444610808,2.77,194.8,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444611613,5.35702997,194.8,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444611802,2.58702997,194.8,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444612002,2.77,194.79,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444612598,2.77,194.81,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444613803,2.77,194.85,194.76,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444614008,2.77,194.85,194.75,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444614309,2.77,194.85,194.74,0.03803775]
["bitfinex-derivatives","SOLF0:USTF0",1755444614310,2.77,194.84,194.72,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444614517,2.77,194.84,194.78,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1755444616407,2.58702997,194.82,194.78,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1755444616608,2.77,194.81,194.78,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1755444616808,5.35702997,194.79,194.78,0.03387656]
["bitfinex-derivatives","SOLF0:USTF0",1755444617012,2.77,194.78,194.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755444617212,2.77,194.78,194.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755444618108,2.77,194.78,194.72,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444618310,0.03645501,194.76,194.72,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444618713,2.82645501,194.76,194.72,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444619707,2.79,194.75,194.67,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444620514,0.03346331,194.73,194.67,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444622818,2.82346331,194.73,194.67,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444623124,2.82346331,194.73,194.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444623310,2.82346331,194.73,194.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444623511,2.82346331,194.73,194.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444623923,2.79,194.73,194.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444624321,2.79,194.7,194.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444624523,2.79,194.7,194.63,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444624729,2.79,194.7,194.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444624923,0.03482269,194.71,194.66,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444625120,0.03482269,194.71,194.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444626022,0.03482269,194.71,194.66,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444626224,0.03482269,194.71,194.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444626225,2.79,194.69,194.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444626821,2.79,194.7,194.63,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444627022,2.79,194.7,194.6,2.60702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444627624,0.03883165,194.67,194.6,2.60702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444627823,2.79,194.66,194.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444628928,2.79,194.66,194.59,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444629128,2.79,194.66,194.59,2.60702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444629926,2.79,194.66,194.59,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444630128,2.79,194.66,194.58,129.12702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444631932,3.66678076,194.65,194.58,129.12702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444632131,2.79,194.64,194.58,129.12702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444632327,3.67156842,194.63,194.58,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755444632632,2.79,194.62,194.58,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755444632823,2.82863388,194.62,194.58,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1755444633224,2.82863388,194.62,194.55,71.47340833]
["bitfinex-derivatives","SOLF0:USTF0",1755444633426,2.79,194.6,194.55,71.47340833]
["bitfinex-derivatives","SOLF0:USTF0",1755444633826,2.79,194.6,194.55,68.86637836]
["bitfinex-derivatives","SOLF0:USTF0",1755444634028,2.79,194.6,194.52,2.60702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444634228,6.46847414,194.59,194.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444634535,6.46847414,194.58,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444634721,2.79,194.58,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444634926,2.79,194.61,194.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444635130,3.68489894,194.6,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444635427,2.79,194.66,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444635628,0.0339741,194.6,194.55,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444635822,2.79,194.59,194.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444636028,2.8239741,194.6,194.55,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444636331,2.79,194.59,194.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444636530,2.79,194.59,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444636731,0.0339741,194.6,194.55,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444636928,2.79,194.59,194.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444637129,0.0339741,194.6,194.52,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444637434,2.8239741,194.6,194.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444637734,2.8239741,194.6,194.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444637933,2.79,194.59,194.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444638528,0.0339741,194.6,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444638728,0.0339741,194.6,194.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444639039,2.79,194.72,194.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444639336,2.79,194.7,194.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444639538,3.68562458,194.69,194.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444639727,3.68562458,194.68,194.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444639928,6.47562458,194.67,194.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755444640234,6.47562458,194.67,194.63,0.03929941]
["bitfinex-derivatives","SOLF0:USTF0",1755444640235,2.79,194.67,194.63,0.03929941]
["bitfinex-derivatives","SOLF0:USTF0",1755444640436,2.79,194.74,194.63,0.03929941]
["bitfinex-derivatives","SOLF0:USTF0",1755444640637,2.79,194.72,194.63,0.03929941]
["bitfinex-derivatives","SOLF0:USTF0",1755444640839,2.79,194.7,194.61,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444641129,2.79,194.68,194.61,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444641327,6.47778958,194.67,194.66,0.03677271]
["bitfinex-derivatives","SOLF0:USTF0",1755444643736,6.47778958,194.67,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444643939,3.68778958,194.66,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444644241,2.79,194.64,194.58,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444645241,0.03457628,194.63,194.58,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444645643,2.79,194.62,194.57,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755444646633,2.79,194.62,194.57,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444646836,2.79,194.61,194.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444647236,0.03457628,194.63,194.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444647237,2.79,194.6,194.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444647437,2.79,194.62,194.57,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755444648044,2.79,194.62,194.57,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1755444651654,2.79,194.62,194.57,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755444652755,2.79,194.62,194.52,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444653057,2.79,194.62,194.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444653555,2.76,194.58,194.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444656959,2.76,194.58,194.53,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444657661,2.76,194.58,194.53,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444658550,2.76,194.58,194.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444658760,2.76,194.58,194.49,129.42702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444659158,2.76,194.58,194.49,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444660063,2.76,194.58,194.49,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444661063,2.76,194.58,194.49,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444661266,2.76,194.58,194.5,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444666262,2.76,194.58,194.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444666667,2.76,194.66,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444666864,2.76,194.64,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444667167,0.0354527,194.57,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444667369,2.76,194.57,194.54,129.34702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444667567,2.76,194.59,194.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444667761,2.79366505,194.58,194.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444668169,2.76,194.6,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444668464,2.79546159,194.59,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444668665,2.79546159,194.59,194.54,129.34702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444668863,2.58702997,194.67,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444669066,6.45423859,194.66,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444669270,0.03396662,194.58,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444669569,2.76,194.57,194.54,129.40702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444669764,2.76,194.57,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444670069,2.76,194.56,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444670467,2.76,194.56,194.54,129.34702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444670662,2.58702997,194.61,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444670862,0.03947765,194.57,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444671066,2.76,194.56,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444671263,2.76,194.56,194.5,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755444672159,2.76,194.56,194.5,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755444673867,2.76,194.56,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444674073,0.03947765,194.57,194.54,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444674262,2.79947765,194.57,194.55,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444674467,0.03947765,194.57,194.54,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444674670,2.76,194.56,194.54,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444675771,2.76,194.56,194.54,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444675967,2.76,194.56,194.5,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755444675968,2.76,194.56,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444676170,0.03947765,194.57,194.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444676375,2.76,194.56,194.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444676877,2.76,194.55,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444677971,0.03947765,194.57,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444677972,2.75,194.54,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444678370,2.75,194.54,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444678571,2.75,194.53,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444678879,2.75,194.56,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444679466,2.75,194.56,194.51,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444680168,2.75,194.56,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444680372,2.75,194.55,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444682780,0.03947765,194.57,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444682984,2.75,194.54,194.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444683172,2.75,194.54,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444683376,2.75,194.54,194.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755444685184,0.03947765,194.57,194.51,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444685387,2.75,194.56,194.54,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444687286,0.03947765,194.57,194.54,2.64702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444687587,2.75,194.56,194.55,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755444687975,2.75,194.56,194.55,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1755444689784,47.75549977,194.66,194.55,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755444689982,3.68584546,194.65,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444690182,3.68584546,194.64,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444690385,8.36792779,194.72,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444690584,6.30628313,194.71,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444690786,6.30628313,194.7,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444690990,3.6859707,194.69,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444691190,3.6859707,194.68,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444691392,3.6859707,194.67,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444691593,3.6859707,194.66,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444691786,3.6859707,194.65,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444691996,2.75,194.63,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444692190,2.75,194.63,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444694391,2.75,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444694595,2.75,194.62,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444694792,2.75,194.71,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444694993,2.75,194.69,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444695192,2.75,194.67,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444695387,2.75,194.65,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444695589,3.68591001,194.64,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444695785,2.75,194.71,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444695989,2.75,194.69,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444696194,2.75,194.67,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444696395,2.75,194.65,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444696595,2.75,194.63,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444696788,2.75,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444697300,2.75,194.63,194.58,5.39702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444697593,2.75,194.63,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444698097,2.75,194.63,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444698295,2.75,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444698496,2.75,194.63,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444698892,2.75,194.63,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444700993,2.75,194.63,194.6,2.84843431]
["bitfinex-derivatives","SOLF0:USTF0",1755444701397,2.75,194.63,194.6,0.03843431]
["bitfinex-derivatives","SOLF0:USTF0",1755444703202,2.75,194.63,194.6,2.84843431]
["bitfinex-derivatives","SOLF0:USTF0",1755444703900,2.75,194.62,194.6,0.03843431]
["bitfinex-derivatives","SOLF0:USTF0",1755444704294,2.75,194.62,194.58,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444704493,2.75,194.62,194.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444704702,2.75,194.62,194.59,2.84887264]
["bitfinex-derivatives","SOLF0:USTF0",1755444705202,2.75,194.62,194.59,0.03887264]
["bitfinex-derivatives","SOLF0:USTF0",1755444705504,2.75,194.62,194.59,2.84887264]
["bitfinex-derivatives","SOLF0:USTF0",1755444705698,2.75,194.62,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444705900,2.75,194.61,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444707404,2.58702997,194.72,194.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755444707704,2.99,194.63,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444708597,2.99,194.63,194.61,5.38985444]
["bitfinex-derivatives","SOLF0:USTF0",1755444709103,2.99,194.71,194.61,5.38985444]
["bitfinex-derivatives","SOLF0:USTF0",1755444709302,2.99,194.69,194.61,5.38985444]
["bitfinex-derivatives","SOLF0:USTF0",1755444709499,2.99,194.67,194.61,2.61985444]
["bitfinex-derivatives","SOLF0:USTF0",1755444709804,2.99,194.67,194.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444711304,2.99,194.73,194.62,2.80883132]
["bitfinex-derivatives","SOLF0:USTF0",1755444711506,2.99,194.71,194.62,2.80883132]
["bitfinex-derivatives","SOLF0:USTF0",1755444711704,2.99,194.69,194.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444711906,2.99,194.67,194.61,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444712209,2.99,194.67,194.65,0.03810895]
["bitfinex-derivatives","SOLF0:USTF0",1755444720213,3.68121312,194.66,194.6,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755444720414,2.99,194.64,194.6,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755444720614,2.99,194.62,194.6,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444720819,6.67121312,194.61,194.6,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1755444722324,6.67121312,194.61,194.6,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1755444723308,10.88622663,194.61,194.6,389.08225062]
["bitfinex-derivatives","SOLF0:USTF0",1755444724018,14.02022997,194.61,194.6,188.54771478]
["bitfinex-derivatives","SOLF0:USTF0",1755444724415,14.01934534,194.61,194.6,121.01627413]
["bitfinex-derivatives","SOLF0:USTF0",1755444725020,11.02934534,194.61,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725212,8.4045091,194.62,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725213,136.72934534,194.6,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725420,2.58702997,194.57,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725724,3.68121312,194.56,194.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725916,2.62080779,194.57,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444725917,3.68121312,194.55,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444726220,3.68121312,194.54,194.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444726423,3.68121312,194.53,194.48,5.35702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444726722,126.22,194.6,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444726917,0.03625723,194.52,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444727421,126.22,194.6,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444727622,0.03450207,194.52,194.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444727822,0.03450207,194.52,194.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444728119,3.67788556,194.51,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444728324,15.44,194.63,194.28,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444728325,0.03243855,194.48,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444728718,129.22702997,194.58,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444728923,7.9005954,194.57,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444729131,0.03951579,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444729420,2.58702997,194.55,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444729631,7.89633228,194.54,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444729926,0.03310968,194.49,194.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444730316,0.03310968,194.49,194.42,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444730517,3.6698703,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444730721,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444731022,3.67015483,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444731219,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444731419,3.66699314,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444731623,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444731825,3.66699314,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444732026,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444732530,3.66418561,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444732728,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444733030,3.66422768,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444733225,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444733428,3.66136392,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444733730,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444734029,3.6614059,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444734229,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444734526,3.65879967,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444734730,0.03310968,194.49,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444734933,0.03310968,194.49,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444735327,2.58702997,194.55,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444735635,0.03338803,194.48,194.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444736027,0.03338803,194.48,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444736423,2.58702997,194.52,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444736636,3.6555686,194.51,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444736934,0.03678523,194.46,194.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755444739237,0.03678523,194.46,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444739630,2.58702997,194.54,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444739831,3.65114882,194.53,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444740132,0.03366075,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444740534,2.58702997,194.54,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444740731,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444740931,0.03848302,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444741334,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444741534,0.03463468,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444741935,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444742143,3.64990389,194.56,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444742343,0.03775125,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444742542,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444742838,3.64958868,194.56,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444743042,0.03942219,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444743343,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444743544,0.03706562,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444743742,0.03706562,194.47,194.43,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444743944,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444744148,3.6462321,194.56,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444744340,0.03839772,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444744743,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444744936,0.03448851,194.47,194.4,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444745141,0.03448851,194.47,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444745340,2.58702997,194.51,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444745546,3.64622612,194.5,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444745745,2.58702997,194.51,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444745746,0.03779262,194.46,194.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444746748,0.03779262,194.46,194.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444748944,0.03779262,194.46,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444749355,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444749652,0.03244613,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444750155,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444750354,0.0364391,194.47,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444750754,2.58702997,194.57,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444750952,7.84181571,194.56,194.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444751253,7.84181571,194.55,194.46,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444751451,0.04,194.57,194.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444751649,0.04,194.55,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444751854,2.58702997,194.57,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444751855,0.04,194.53,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444752050,0.04,194.53,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444752652,0.04,194.52,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444752848,0.04,194.52,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444752849,0.04,194.52,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444753249,0.04,194.54,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444753460,0.04,194.53,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444754061,0.04,194.53,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444754360,0.04,194.53,194.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444757256,0.04,194.53,194.48,0.03914211]
["bitfinex-derivatives","SOLF0:USTF0",1755444757452,2.58702997,194.57,194.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444757658,0.04,194.55,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444757861,2.58702997,194.64,194.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444757862,3.65468423,194.54,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444758158,0.04,194.59,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444758361,7.86929362,194.58,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444758556,3.65601647,194.57,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444758752,3.65601647,194.56,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444758960,3.65601647,194.55,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444759160,0.04,194.59,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444759362,3.65819459,194.58,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444759561,3.65819459,194.57,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444759765,3.65819459,194.56,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444759960,0.04,194.59,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444760166,3.65819354,194.58,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444760366,0.04,194.59,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444760367,3.65819354,194.57,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444760666,3.65819354,194.56,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444760871,0.04,194.58,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444761166,3.66077576,194.57,194.5,2.83667099]
["bitfinex-derivatives","SOLF0:USTF0",1755444761468,3.66077576,194.56,194.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444761657,3.66077576,194.55,194.52,0.03463042]
["bitfinex-derivatives","SOLF0:USTF0",1755444761863,0.04,194.62,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444762059,7.92577434,194.61,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444762257,7.88577434,194.6,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444762455,7.88577434,194.59,194.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444762661,7.88577434,194.58,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444762957,3.66363138,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444763364,7.89357419,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444764064,3.66363138,194.57,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444764273,0.04,194.63,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444764461,7.8972676,194.62,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444764662,7.8972676,194.61,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444764864,7.8972676,194.6,194.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444765064,3.66363138,194.59,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444765266,0.04,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444765461,7.90502511,194.61,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444765662,7.90502511,194.6,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444765869,3.67244184,194.59,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444767364,345.18,194.67,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444767673,7.90332034,194.66,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444767867,7.90332034,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444768072,7.90441584,194.64,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444768370,7.90268299,194.63,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444768672,3.67154951,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444768871,3.67154951,194.61,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444769164,345.18,194.67,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444769370,7.91942168,194.66,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444769567,0.02,194.64,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444769761,3.69005463,194.63,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444769957,3.67005463,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444772275,3.67005463,194.61,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444772567,0.02,194.66,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444772766,7.89210323,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444772972,7.89210323,194.64,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444773265,3.66664634,194.63,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444773469,3.66664634,194.62,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444773670,0.02,194.65,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444773973,3.6650488,194.64,194.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755444774166,0.02,194.62,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444774363,7.88934835,194.61,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444774561,3.6650488,194.6,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444774766,0.02,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444774966,3.6650488,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444775173,0.02,194.6,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444775372,3.66477263,194.59,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444775571,0.02,194.59,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444775772,3.68477059,194.59,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444775961,3.6648147,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444776462,3.6648147,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444776666,3.6848147,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444777067,3.6648147,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444777766,0.02,194.6,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444777971,3.68535309,194.59,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444778173,0.02,194.59,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444779072,3.66602944,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444779972,0.02,194.63,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444780274,3.66657745,194.62,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444780470,3.66657745,194.61,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444780677,0.02,194.59,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444780868,3.68657745,194.59,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444781065,0.02,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444781369,3.68657745,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444782572,7.91532224,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444784670,7.91646921,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444785277,7.91616553,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444785771,3.66657745,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444785976,7.89658094,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444787173,3.66657745,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444787376,130.14657745,194.61,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444787579,7.89677308,194.6,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444787773,3.66657745,194.59,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444787982,3.66657745,194.58,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444788167,3.66657745,194.6,194.57,2.94875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444788374,3.68657745,194.6,194.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444788574,0.02,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444788774,3.68657745,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444789271,7.9177387,194.58,194.57,0.03875274]
["bitfinex-derivatives","SOLF0:USTF0",1755444789875,7.8977387,194.58,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444790077,0.02,194.56,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444790272,3.66657745,194.55,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444791183,0.03867007,194.52,194.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444794586,2.58702997,194.59,194.48,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444794781,7.91381748,194.58,194.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444794984,7.91379586,194.57,194.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444795284,3.67657121,194.56,194.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444795485,3.67657121,194.55,194.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444795687,3.67657121,194.54,194.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444795879,0.06,194.6,194.51,0.03456324]
["bitfinex-derivatives","SOLF0:USTF0",1755444796078,7.91562855,194.59,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444796287,7.91562855,194.58,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444796483,7.91562855,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444796682,3.67741327,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444796882,3.67741327,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444797078,3.67741327,194.54,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444797278,0.06,194.59,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444797484,7.91843666,194.58,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444797786,7.91843666,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444797976,3.6787228,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444798173,3.6787228,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444798372,3.6787228,194.54,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444798578,3.6787228,194.53,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444798782,3.6787228,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444798982,7.91925567,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444799178,3.6787228,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444799381,3.6787228,194.54,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444799582,3.6787228,194.53,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444799775,3.6787228,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444799980,3.6787228,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444800180,3.6787228,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444800487,3.6787228,194.54,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444800780,3.6787228,194.53,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444801485,3.6787228,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444801685,7.92114643,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444801885,3.6787228,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444802087,3.6787228,194.54,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444802287,3.6787228,194.53,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444802588,3.6787228,194.57,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444802788,7.9218502,194.56,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444802989,3.6787228,194.55,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444803184,0.06,194.61,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444803388,3.68159971,194.6,194.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755444803591,7.92456745,194.59,194.54,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444803783,3.68159971,194.58,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444803979,3.68159971,194.57,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444804184,126.42,194.63,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444804390,7.92206757,194.62,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444804593,7.92206757,194.61,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444804782,7.92206757,194.6,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444804983,3.67977552,194.59,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444805183,3.67977552,194.58,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444805490,126.36,194.63,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444805689,7.92116469,194.62,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444805890,3.67933835,194.61,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444806093,3.67933835,194.6,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444806290,3.67933835,194.59,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444806592,3.67933835,194.58,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444806785,0.06,194.62,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444807086,7.92068975,194.61,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444807284,3.67911209,194.6,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444807484,3.67911209,194.59,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444807687,3.67911209,194.58,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444807881,0.06,194.61,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808086,2.58702997,194.65,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808087,3.67894805,194.6,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808285,3.67894805,194.59,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808488,0.06,194.65,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808686,0.06,194.63,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444808891,0.06,194.61,194.55,2.88656717]
["bitfinex-derivatives","SOLF0:USTF0",1755444809086,3.73861912,194.6,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444809285,3.67861912,194.59,194.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444809481,3.67861912,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444809892,3.67861912,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444810487,3.67861912,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444810686,3.67861912,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444810886,3.67861912,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444811187,3.67861912,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444811489,3.67861912,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444811690,3.67861912,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444811887,3.67861912,194.6,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444812088,0.06,194.58,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444812294,3.73861912,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444812791,3.67861912,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444812996,3.67861912,194.6,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444813292,7.92067525,194.59,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444813494,3.67861912,194.58,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444813794,3.67861912,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444814181,3.67861912,194.6,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444814385,7.98208953,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444814586,3.67861912,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444815882,3.73861912,194.58,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444816081,3.67861912,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444816490,3.73861912,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444816685,7.99426627,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444816890,7.93426627,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444817089,3.67861912,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444817290,3.67861912,194.62,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444817592,7.93450013,194.61,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444817784,7.93450013,194.6,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444817986,7.99450013,194.59,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444818186,7.93450013,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444818387,7.99450013,194.58,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444818689,7.99450013,194.58,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444818895,7.93450013,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444819088,7.99450013,194.57,194.56,2.88498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444819691,7.99450013,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444821397,3.73861912,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444821598,7.99661884,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444822085,13.19689269,194.57,194.56,0.03498823]
["bitfinex-derivatives","SOLF0:USTF0",1755444822496,0.03,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444822700,0.03,194.54,194.45,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444822993,7.93661884,194.53,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444827492,7.93543854,194.53,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444830601,3.67861912,194.53,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444831496,7.93473666,194.53,194.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755444832005,7.93473666,194.53,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444832202,3.67861912,194.52,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444832400,3.67861912,194.51,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444832600,3.67861912,194.5,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444832905,0.0358216,194.54,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444833101,3.68248196,194.53,194.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444833303,5.78089782,194.61,194.44,67.59110572]
["bitfinex-derivatives","SOLF0:USTF0",1755444833304,0.64248196,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444833498,0.03760577,194.52,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444833698,2.83,194.59,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444833904,2.83,194.57,194.49,2.92351268]
["bitfinex-derivatives","SOLF0:USTF0",1755444834207,4.25449746,194.56,194.49,2.92351268]
["bitfinex-derivatives","SOLF0:USTF0",1755444834498,4.25449746,194.56,194.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444835108,4.25449746,194.56,194.51,0.03890148]
["bitfinex-derivatives","SOLF0:USTF0",1755444835302,2.83,194.56,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444835504,2.83,194.6,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444835711,2.83,194.58,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444835900,4.25474318,194.57,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444836101,2.83,194.58,194.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444836301,4.25463513,194.57,194.53,0.03446449]
["bitfinex-derivatives","SOLF0:USTF0",1755444836512,2.83,194.58,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444836710,4.25463513,194.57,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444836912,2.83,194.58,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444837105,4.25463513,194.57,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444837307,2.83,194.62,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444837500,7.08471672,194.61,194.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444837704,4.25471672,194.6,194.54,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444837900,4.25471672,194.59,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444838102,2.83,194.61,194.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444838307,4.25411813,194.6,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444838513,4.25411813,194.59,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444838710,2.83,194.61,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444838914,4.25411813,194.6,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444839113,4.25411813,194.59,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444839312,2.83,194.61,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444839513,4.25377119,194.6,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444839708,0.89476255,194.65,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444839907,2.83,194.63,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444840108,4.25372847,194.62,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444840416,4.25372847,194.61,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444840609,4.25372847,194.6,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444840804,2.83,194.62,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444841015,4.25354535,194.61,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444841309,2.83,194.62,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444841508,4.25335634,194.61,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444841713,2.83,194.64,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444841911,4.25319979,194.63,194.55,2.92609428]
["bitfinex-derivatives","SOLF0:USTF0",1755444842112,4.25319979,194.62,194.57,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444842311,4.25319979,194.61,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444842510,2.83,194.64,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444842715,4.2526053,194.63,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444842913,4.2526053,194.62,194.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444843116,4.2526053,194.61,194.59,0.03541664]
["bitfinex-derivatives","SOLF0:USTF0",1755444843319,2.83,194.63,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444843522,4.25216487,194.62,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444843716,2.83,194.65,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444843919,7.08202419,194.64,194.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444844222,2.83,194.67,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444844422,4.25097445,194.66,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444844608,7.08097445,194.66,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444844812,4.25097445,194.65,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444845013,2.83,194.66,194.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444845212,4.25068479,194.65,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444845415,3.67272355,194.64,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444845718,3.67272355,194.63,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444846717,2.83,194.68,194.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444846917,10.75100192,194.67,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444847218,46.72367124,194.69,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444847219,3.67164826,194.66,194.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444847419,3.67164826,194.65,194.63,2.92904384]
["bitfinex-derivatives","SOLF0:USTF0",1755444847620,3.67164826,194.64,194.63,2.92904384]
["bitfinex-derivatives","SOLF0:USTF0",1755444847819,49.55367124,194.69,194.63,2.92904384]
["bitfinex-derivatives","SOLF0:USTF0",1755444848021,10.74781513,194.68,194.63,2.92904384]
["bitfinex-derivatives","SOLF0:USTF0",1755444848226,3.67017066,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444848418,3.67017066,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444850513,2.83,194.69,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444850821,6.49601463,194.68,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444851018,2.83,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444851225,2.83,194.65,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444851426,6.49601463,194.65,194.64,2.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444851626,3.66601463,194.65,194.64,2.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444852518,2.83,194.69,194.64,2.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444852718,2.83,194.69,194.64,5.51342869]
["bitfinex-derivatives","SOLF0:USTF0",1755444852719,3.66495893,194.68,194.64,5.51342869]
["bitfinex-derivatives","SOLF0:USTF0",1755444852918,3.66495893,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444853218,2.83,194.69,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444853422,3.66399054,194.68,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444853614,3.66399054,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444853821,2.83,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854024,2.83,194.7,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854230,3.66304074,194.71,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854231,2.83,194.69,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854420,2.83,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854616,3.66134788,194.71,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444854817,2.83,194.69,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444855017,2.83,194.72,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444855217,2.83,194.7,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444855414,2.83,194.7,194.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444855828,3.66017817,194.69,194.64,2.92639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444856027,2.83,194.67,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444856223,2.83,194.66,194.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755444856632,2.83,194.71,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444856830,5.41702997,194.69,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444857025,2.83,194.65,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444857230,6.49046524,194.65,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444858435,2.83,194.65,194.64,2.93639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444858823,2.58702997,194.69,194.64,2.93639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444859022,2.96,194.67,194.64,2.93639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444859223,2.96,194.65,194.64,2.93639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444860030,2.96,194.65,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444860226,6.61967567,194.65,194.64,0.03639872]
["bitfinex-derivatives","SOLF0:USTF0",1755444861630,3.65967567,194.65,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444861832,2.96,194.62,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444862127,2.58702997,194.63,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444862128,2.96,194.6,194.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444862333,2.96,194.6,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444862727,2.96,194.58,194.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444863030,2.96,194.58,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444863938,0.03593412,194.55,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444866334,2.99593412,194.55,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444868134,0.03593412,194.55,194.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444868631,0.03593412,194.55,194.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444871342,0.03593412,194.55,194.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444874242,2.96,194.63,194.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1755444874541,6.62399451,194.62,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444874737,6.62399451,194.61,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444874937,2.96,194.61,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444875439,46.77843212,194.67,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444875742,2.96,194.65,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444875942,2.96,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444876137,3.66471351,194.62,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444876336,3.66471351,194.61,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444876539,46.77843212,194.67,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444876840,2.96,194.62,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444877040,3.66565133,194.61,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444877243,2.96,194.64,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444877442,3.66629386,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444877642,3.66629386,194.62,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444877837,2.96,194.64,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444878039,3.66629421,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444878242,3.66629421,194.62,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444878441,2.96,194.64,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444878643,3.66725915,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444878840,2.96,194.64,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444879037,3.66717468,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444879238,2.96,194.64,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444879536,3.66768957,194.63,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444879744,2.96,194.61,194.58,2.93497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444880045,2.96,194.61,194.6,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444880747,46.77843212,194.67,194.58,0.03497366]
["bitfinex-derivatives","SOLF0:USTF0",1755444880938,2.96,194.62,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444881140,6.62840302,194.62,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444881343,3.66840302,194.62,194.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444881543,6.62840302,194.62,194.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444881744,46.77843212,194.67,194.6,0.03548506]
["bitfinex-derivatives","SOLF0:USTF0",1755444881937,2.96,194.63,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444882643,6.62881976,194.63,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444884244,3.66881976,194.63,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444884444,2.96,194.66,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444884445,3.66881976,194.65,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444884944,6.62881976,194.65,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444885143,3.66881976,194.64,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444885637,2.96,194.69,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444885942,7.92768713,194.68,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444886145,3.66885038,194.67,194.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444886445,2.96,194.69,194.63,0.03306454]
["bitfinex-derivatives","SOLF0:USTF0",1755444886652,2.96,194.67,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444886842,0.89413034,194.73,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444887048,10.88472733,194.72,194.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444887245,3.66731801,194.71,194.66,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444887446,3.66731801,194.7,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444887645,2.96,194.72,194.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755444887841,2.83,194.7,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444888042,2.83,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444888345,6.49615067,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444889252,6.49615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444889444,6.49615067,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444891646,3.66615067,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444891849,3.66615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444892044,6.49615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444893048,6.49615067,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444893648,6.49615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444894943,3.66615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444895746,6.49615067,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444895946,2.58702997,194.75,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444896248,2.83,194.73,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444896449,2.83,194.71,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444896749,6.49087919,194.7,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444897442,6.49087919,194.7,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444897640,6.49087919,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444897840,2.83,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444898352,6.48968156,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444898552,2.83,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444898954,6.48968156,194.69,194.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444899153,3.65968156,194.69,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444899357,2.83,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444899751,2.83,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444900253,6.49015395,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444900449,6.49015395,194.68,194.67,2.77622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444900653,6.49015395,194.68,194.67,0.03622467]
["bitfinex-derivatives","SOLF0:USTF0",1755444901257,2.83,194.67,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444901460,2.83,194.65,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444902553,0.03618222,194.63,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444902757,0.03618222,194.63,194.62,5.32702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444909964,2.83,194.74,194.62,3.10702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444910262,2.83,194.72,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444910464,6.48917343,194.71,194.65,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444910653,126.5,194.76,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444910654,2.83,194.75,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444910857,2.83,194.73,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444911070,2.83,194.71,194.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444911458,2.83,194.71,194.68,2.77827185]
["bitfinex-derivatives","SOLF0:USTF0",1755444912052,2.83,194.7,194.68,2.77827185]
["bitfinex-derivatives","SOLF0:USTF0",1755444912254,2.83,194.7,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444912854,2.83,194.75,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444913055,2.83,194.73,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444913259,3.66142947,194.72,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444913459,6.49142947,194.71,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444914066,3.66142947,194.71,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444914368,2.83,194.73,194.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444914569,6.49142947,194.72,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444915171,3.66142947,194.72,194.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444915359,3.66142947,194.72,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444915564,2.83,194.78,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444915763,7.91984376,194.77,194.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444915966,7.91984376,194.76,194.71,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444916166,3.66303882,194.75,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444916470,2.83,194.78,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444916665,6.49231777,194.77,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444916864,3.66231777,194.76,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444917066,2.83,194.82,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444917268,2.83,194.8,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444917466,10.74767028,194.79,194.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755444917670,3.66217609,194.78,194.74,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444917863,2.87,194.82,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444918064,10.78631905,194.81,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444918264,3.66124728,194.8,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444918466,3.66124728,194.79,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444918668,2.87,194.84,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444918868,3.65981829,194.83,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444919068,3.65981829,194.82,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444919262,3.65981829,194.81,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444919463,2.87,194.84,194.79,0.0337762]
["bitfinex-derivatives","SOLF0:USTF0",1755444919669,6.52756512,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444919972,3.65756512,194.82,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444920173,3.65756512,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444920473,2.87,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444920772,3.48043724,194.9,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444920973,2.87,194.84,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444921271,3.65376084,194.83,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444921568,3.65376084,194.82,194.8,2.90933026]
["bitfinex-derivatives","SOLF0:USTF0",1755444921775,2.87,194.87,194.8,2.90933026]
["bitfinex-derivatives","SOLF0:USTF0",1755444921977,7.9002362,194.86,194.8,2.90933026]
["bitfinex-derivatives","SOLF0:USTF0",1755444922175,3.65357612,194.85,194.8,2.90933026]
["bitfinex-derivatives","SOLF0:USTF0",1755444922375,3.65357612,194.84,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444922572,2.87,194.92,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444922766,7.89437951,194.91,194.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923066,5.78089782,195.02,194.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923270,8.67134673,195.05,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923271,2.87,195.0,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923473,4.23470388,194.99,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923671,2.87,194.98,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444923873,2.87,194.98,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444924076,2.87,194.98,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444924379,2.87,195.01,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444924566,4.09086851,195.0,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444924766,6.96086851,194.99,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444924966,2.87,195.01,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444925168,2.87,194.99,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444925368,5.45702997,194.99,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444925576,2.87,194.98,194.94,0.03266543]
["bitfinex-derivatives","SOLF0:USTF0",1755444926566,2.87,194.95,194.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444926766,2.87,194.91,194.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444927972,2.87,194.88,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444928966,2.90485603,194.89,194.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444929165,2.90485603,194.89,194.81,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444929377,2.90485603,194.89,194.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444930465,0.03485603,194.89,194.83,2.58702997]
["bitfinex-derivatives","SOLF0:USTF0",1755444930667,0.03485603,194.89,194.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444931681,0.03485603,194.89,194.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1755444932373,2.87,195.01,194.88,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755444932578,2.87,195.01,194.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444933678,2.87,195.01,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444935879,345.89270827,195.06,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444936078,2.87,195.05,194.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755444936683,2.87,195.05,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444936980,2.87,195.05,194.98,2.9053226]
["bitfinex-derivatives","SOLF0:USTF0",1755444942080,2.87,195.05,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444947391,2.87,195.03,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444948491,2.87,195.03,194.98,2.8153226]
["bitfinex-derivatives","SOLF0:USTF0",1755444948994,2.87,195.03,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444949596,2.92,195.07,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444949791,7.64293962,195.06,194.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444949995,2.92,195.04,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444950193,2.92,195.04,195.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444950394,2.92,195.02,195.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444950601,4.01016155,195.08,194.98,0.0353226]
["bitfinex-derivatives","SOLF0:USTF0",1755444950900,2.92,195.03,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444951800,2.92,195.07,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444952001,3.61099551,195.06,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444952190,6.53099551,195.05,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444952394,2.92,195.04,195.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444952899,2.92,195.04,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444953104,2.92,195.03,195.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755444954397,2.57651463,195.09,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444954598,2.92,195.02,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444955596,2.92,195.02,195.01,0.03734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444955900,2.92,195.02,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444956305,2.92,195.02,195.01,0.03734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444957198,6.54148118,195.02,195.01,0.03734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444957394,6.54148118,195.02,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444957599,3.62148118,195.02,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444957900,6.54148118,195.02,195.01,2.81734005]
["bitfinex-derivatives","SOLF0:USTF0",1755444959211,6.54148118,195.02,194.84,344.54]
["bitfinex-derivatives","SOLF0:USTF0",1755444959412,3.62148118,195.01,194.95,2.57651463]
["bitfinex-derivatives","SOLF0:USTF0",1755444960709,15.42,194.99,194.7,8.58583158]
["bitfinex-derivatives","SOLF0:USTF0",1755444960900,2.57651463,194.81,194.68,2.57651463]
["bitfinex-derivatives","SOLF0:USTF0",1755444961104,2.57651463,194.88,194.52,2.57651463]
["bitfinex-derivatives","SOLF0:USTF0",1755444961105,2.92,194.77,194.52,2.57651463]
["bitfinex-derivatives","SOLF0:USTF0",1755444961306,2.92,194.75,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444961504,2.92,194.73,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444961704,3.6364325,194.72,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444961911,6.5564325,194.72,194.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444962108,2.92,194.7,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444962315,4.92033252,194.69,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444962619,2.92,194.72,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444962820,0.03420291,194.67,194.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755444963113,2.57651463,194.78,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755444963308,7.83788327,194.77,194.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444963509,4.91788327,194.76,194.7,2.57651463]
["bitfinex-derivatives","SOLF0:USTF0",1755444963713,2.92,194.77,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444964412,2.92,194.85,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444964617,2.92,194.83,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444964820,2.92,194.81,194.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444965118,2.92,194.79,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444965314,2.92,194.77,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444965513,2.92,194.76,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444965914,344.54,194.86,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444966209,2.92,194.84,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444966416,2.92,194.82,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444966619,2.92,194.8,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444966916,2.92,194.78,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444967122,344.54,194.86,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444967123,2.92,194.77,194.75,0.03276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444967321,2.92,194.77,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444968721,475.76,194.86,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444968722,2.92,194.85,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444968922,2.92,194.83,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444969118,4.91010786,194.82,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444969317,4.91010786,194.81,194.75,2.64276908]
["bitfinex-derivatives","SOLF0:USTF0",1755444969526,2.92,194.78,194.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444969821,2.92,194.85,194.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444970021,3.62441946,194.84,194.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444970327,2.92,194.83,194.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755444970725,2.92,194.83,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444976824,2.92,194.85,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444980233,2.92,194.85,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444981827,2.92,194.85,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444982028,130.52,194.85,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444982229,2.97,194.84,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444982929,2.97,194.84,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444987135,2.97,194.84,194.78,2.65321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444990538,344.54,194.86,194.78,2.65321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444990732,130.02,194.85,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444990934,2.97,194.84,194.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444991138,2.97,194.84,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444994943,2.97,194.84,194.78,2.65321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444995840,2.97,194.84,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444996040,4.91596602,194.83,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444996344,2.97,194.81,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444996642,2.97,194.79,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444997045,6.60535993,194.79,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444997244,7.8887849,194.79,194.78,0.03321442]
["bitfinex-derivatives","SOLF0:USTF0",1755444998047,2.97,194.78,194.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755444998248,2.97,194.76,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755444998444,2.97,194.74,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445000348,2.97,194.72,194.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445002357,2.97,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445002652,0.03347669,194.7,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445003348,2.97,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445003552,3.65723383,194.73,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445003745,2.97,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445004050,3.65723489,194.73,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445004241,4.94765175,194.72,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445004444,3.66415286,194.71,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445004750,2.97,194.74,194.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445004948,28.90448912,195.25,194.7,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445004949,4.9476567,194.73,194.7,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445005246,3.66408557,194.72,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445005844,6.63408557,194.72,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445006047,6.63408557,194.72,194.7,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445006247,2.97,194.77,194.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445006448,2.97,194.75,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445006647,7.91776127,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445007555,6.63427445,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445007754,7.91770776,194.74,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445007955,7.91770776,194.74,194.7,2.61585672]
["bitfinex-derivatives","SOLF0:USTF0",1755445008156,6.53427445,194.73,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445008352,3.66427445,194.73,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445009553,3.66427445,194.74,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445009754,3.66427445,194.73,194.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445009953,2.87,194.75,194.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445010258,2.87,194.78,194.73,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445010453,4.94945652,194.77,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445010757,3.66612555,194.76,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445011060,3.66612555,194.75,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445011251,2.87,194.78,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445011451,3.66583649,194.77,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445011652,3.66583649,194.76,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445011854,2.87,194.78,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445012058,6.53575248,194.77,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445012258,2.87,194.77,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445012855,2.87,194.82,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445013057,2.87,194.8,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445013358,2.87,194.78,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445013557,3.66579454,194.77,194.74,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445013761,2.87,194.82,194.74,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445013961,2.87,194.8,194.74,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445014162,2.87,194.78,194.74,2.68337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445014361,2.87,194.78,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445014751,129.38,194.83,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445014957,2.87,194.77,194.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445015456,129.38,194.83,194.74,0.03337708]
["bitfinex-derivatives","SOLF0:USTF0",1755445015657,2.87,194.76,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445016358,129.38,194.83,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445016563,2.87,194.81,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445016759,3.66277262,194.8,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445016958,344.54,194.86,194.79,5.23208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445017158,2.87,194.8,194.79,5.23208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445017361,2.87,194.8,194.76,5.23208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445018363,2.87,194.8,194.76,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445018965,2.87,194.8,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445019468,2.87,194.78,194.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445020661,2.87,194.78,194.74,2.68393785]
["bitfinex-derivatives","SOLF0:USTF0",1755445023164,348.0156369,194.86,194.74,0.03393785]
["bitfinex-derivatives","SOLF0:USTF0",1755445023360,2.87,194.84,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445023561,9.04849579,194.83,194.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445023870,9.04849579,194.83,194.73,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445023871,2.87,194.8,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445024570,2.87,194.85,194.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755445024762,2.87,194.83,194.76,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445024961,3.6618757,194.82,194.76,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445025162,2.87,194.8,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445025564,2.87,194.85,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445025761,0.89355638,194.86,194.78,2.68284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445025762,2.87,194.83,194.78,2.68284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445026065,2.87,194.81,194.78,2.68284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445026858,3.66191873,194.8,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445027061,2.87,194.79,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445027866,6.53239882,194.79,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445028571,2.87,194.79,194.78,0.03284982]
["bitfinex-derivatives","SOLF0:USTF0",1755445028772,8.33575501,194.79,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445029069,2.87,194.77,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445029267,2.87,194.75,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445029474,2.87,194.73,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445029661,2.87,194.71,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445030365,2.90300572,194.71,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445033078,8.14181562,194.7,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445033273,2.87,194.69,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445034874,0.03300572,194.71,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445035079,11.00807808,194.7,194.68,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445035277,2.87,194.7,194.68,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445035473,2.87,194.69,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445037080,6.52973754,194.69,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445037277,2.90300572,194.71,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445038182,0.03300572,194.71,194.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445038378,3.02300572,194.71,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445038681,3.02300572,194.71,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445038882,2.99,194.7,194.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445039182,2.99,194.69,194.68,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445039378,2.99,194.69,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445042882,2.99,194.69,194.68,402.68]
["bitfinex-derivatives","SOLF0:USTF0",1755445043480,2.99,194.69,194.68,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445043793,12.40669506,194.69,194.68,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445044084,11.12279574,194.69,194.68,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445048481,6.64833708,194.69,194.68,396.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445049888,14.98293154,194.69,194.68,190.34546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445052085,10.51444083,194.69,194.68,190.34546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445052282,15.50065904,194.69,194.68,189.98546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445052584,9.7504176,194.69,194.68,189.98546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445052787,15.49969809,194.69,194.68,189.98546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445053185,143.93969809,194.69,194.68,189.98546416]
["bitfinex-derivatives","SOLF0:USTF0",1755445053787,140.94969809,194.69,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445053995,2.58208052,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445054190,2.58208052,194.63,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445054395,2.58208052,194.6,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445054583,3.65833708,194.59,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445054787,131.12208052,194.6,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445054987,3.65217089,194.59,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445055194,128.54,194.6,194.5,5.31208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445055505,0.03283151,194.56,194.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445056003,0.03283151,194.56,194.49,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445056004,0.03283151,194.56,194.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445058502,0.03283151,194.56,194.52,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445058708,0.03283151,194.56,194.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445059910,0.02,194.65,194.55,5.31208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445060105,128.72,194.67,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445060409,8.12839066,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445060612,128.72,194.67,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445060808,4.48663264,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445060998,0.02,194.67,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445061197,3.64195624,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445061401,0.02,194.67,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445061597,8.12886957,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445061801,0.02,194.67,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445062003,8.12886957,194.66,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445062210,128.7,194.68,194.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445062403,128.7,194.68,194.61,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445062404,8.13007093,194.67,194.61,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445062603,128.7,194.68,194.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445062910,8.13121841,194.67,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445063110,128.7,194.68,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445063410,8.13231452,194.67,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445063604,128.7,194.68,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445063805,8.13349673,194.67,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445064000,0.02,194.67,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445064204,128.7,194.68,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445064405,0.02,194.66,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445064605,0.02,194.64,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445064806,0.02,194.65,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445064998,0.02,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445065407,0.02,194.65,194.62,2.76333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445065608,4.49077055,194.64,194.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445067808,0.02,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445068110,8.13815807,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445068511,4.49077055,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445068708,133.03077055,194.64,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445068907,4.49077055,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445069105,4.49634162,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445070113,128.54,194.66,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445070413,3.65184529,194.65,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445070603,3.65184529,194.64,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445070810,4.49852406,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445071003,4.49850343,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445071215,8.15274854,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445071512,8.15274854,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445071513,4.49850343,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445072214,8.15500558,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445072405,4.49850343,194.63,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445072606,128.54,194.66,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445072816,8.16006652,194.65,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445073016,4.50393093,194.64,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445073218,128.54,194.66,194.62,2.77333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445073517,9.47005842,194.65,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445073713,8.16581895,194.64,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445074114,0.02,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445074313,9.47014777,194.63,194.62,0.03333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445076123,12.05222829,194.63,194.62,0.00333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445076520,14.63231864,194.63,194.62,0.00333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445077422,12.05222829,194.63,194.62,0.00333566]
["bitfinex-derivatives","SOLF0:USTF0",1755445078324,30.55244231,194.63,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445078522,12.03036179,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445078718,137.93014777,194.61,194.5,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445078918,9.45014777,194.6,194.53,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445079224,3.65871208,194.59,194.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445079424,3.65871208,194.59,194.4,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445079425,8.36297834,194.67,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445079723,128.6,194.63,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445079923,8.15634475,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445080224,4.51010407,194.61,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445080426,0.0324124,194.62,194.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445080625,0.0324124,194.62,194.59,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445080925,0.0324124,194.62,194.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445084928,0.0324124,194.62,194.52,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445084929,0.0324124,194.62,194.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445085129,8.16278337,194.61,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445085318,136.76278337,194.6,194.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445085518,128.6,194.6,194.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445085720,128.6,194.6,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445085918,392.70283852,194.69,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445086124,9.44958099,194.68,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445086321,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445086631,8.16534795,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445086830,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445087026,8.16802534,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445087232,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445087526,3.65230385,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445087729,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445087918,8.17092179,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445088123,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445088124,3.65230491,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445088323,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445088524,8.1744628,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445088725,8.1744628,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445089031,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445089240,8.17464664,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445089429,8.17464664,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445089630,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445089933,8.17582865,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445090135,8.17582865,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445090433,0.03421462,194.65,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445090632,8.17655803,194.64,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445090829,8.17655803,194.63,194.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445091033,8.17655803,194.63,194.52,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445091034,0.03421462,194.65,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445091327,0.03421462,194.65,194.64,5.32208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445091530,128.56,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445091726,8.17314839,194.7,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445091926,3.65314283,194.69,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445092128,2.58208052,194.77,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445092431,0.03237615,194.69,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445092821,128.52,194.72,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445093027,8.17099549,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445093222,3.6522088,194.7,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445093430,128.5,194.74,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445093634,8.16798778,194.73,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445093835,8.16798778,194.72,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445094029,8.16798778,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445094230,0.03299229,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445094935,3.65015253,194.7,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445095136,0.03299229,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445095324,8.16521876,194.7,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445095530,3.64960629,194.69,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445095728,0.03299229,194.71,194.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445095929,8.16467409,194.7,194.61,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445096127,9.44874903,194.69,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445096336,137.86880179,194.68,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445096537,8.16467409,194.67,194.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445096834,8.16467409,194.67,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445096835,9.45020529,194.66,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445097025,8.16594987,194.65,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445097226,8.16595092,194.64,194.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445097431,0.03299044,194.67,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445097635,8.16709593,194.66,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445097833,8.16709593,194.65,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445098033,3.65072207,194.64,194.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445098328,3.65072207,194.64,194.56,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445098634,0.03262776,194.66,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445098833,8.16699405,194.65,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445099036,8.16699405,194.64,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445099233,128.42,194.68,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445099437,9.45152632,194.67,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445099734,0.03406022,194.64,194.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445101637,0.03406022,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445102138,128.42,194.68,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445102437,9.4570261,194.67,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445102637,9.4570261,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445102937,8.17279638,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445103136,8.1728844,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445103338,8.1728844,194.63,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445103540,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445103739,8.17480718,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445103927,8.17480718,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445104132,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445104333,8.17608579,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445104533,8.17608579,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445104735,3.65522278,194.63,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445104932,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445105133,8.17633088,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445105443,8.17633088,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445105631,4.52110917,194.64,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445105831,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445106137,8.17608755,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445106335,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445106639,8.17566253,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445106938,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445107139,8.17578696,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445107442,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445107641,8.17557267,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445107940,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445108144,8.17557267,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445108338,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445108540,8.17536195,194.65,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445108744,0.03401797,194.66,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445110638,0.03401797,194.66,194.65,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445110842,47.65346054,194.75,194.65,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445111041,9.45608735,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445111342,47.65346054,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445111343,8.17230181,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445111647,8.17230181,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445111940,47.65346054,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445112143,9.48284826,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445112335,8.16912886,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445112530,8.16912886,194.72,194.68,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445112732,9.45065349,194.71,194.61,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445112936,8.19674944,194.7,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445113132,8.19674944,194.69,194.68,0.03251765]
["bitfinex-derivatives","SOLF0:USTF0",1755445113335,8.19674944,194.69,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445113540,0.03,194.69,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445114446,0.03,194.7,194.66,0.03284096]
["bitfinex-derivatives","SOLF0:USTF0",1755445114646,8.16718018,194.69,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445114949,3.65095044,194.69,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445115146,0.03,194.7,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445116640,50.20554106,194.75,194.66,0.03284096]
["bitfinex-derivatives","SOLF0:USTF0",1755445116840,8.17825081,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445117041,8.14825081,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445117242,0.03,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445118446,175.66346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445118647,0.03,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445118836,8.14470613,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445119042,0.03,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445119462,3.64852162,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445119668,175.66346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445119860,8.14398167,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445120159,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445120463,3.64795026,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445120659,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445120855,3.64780921,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445121064,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445121271,8.14347237,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445121464,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445121664,3.64777333,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445121865,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122067,3.64777333,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122268,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122561,8.14488582,194.74,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122768,0.03,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122959,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445122960,0.03,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445123855,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445124059,0.03,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445124259,8.14761028,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445124456,8.14761028,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445124661,0.03,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445124862,8.14927215,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445125168,8.14927215,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445125369,0.03,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445125671,8.14923939,194.72,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445125968,8.14923939,194.71,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445126270,0.03,194.73,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445126564,47.62346054,194.75,194.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445126767,3.65025028,194.74,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445126963,47.62346054,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445127164,3.65025028,194.74,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445127367,47.62346054,194.75,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445127565,3.64967315,194.74,194.71,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1755445127762,47.65346054,194.75,194.71,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1755445127965,3.64967315,194.74,194.71,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1755445128166,47.65346054,194.75,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445128365,3.64923941,194.74,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445129573,127.72,194.76,194.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445129772,8.1444738,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445129968,8.14447311,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445132873,3.64871037,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445133072,8.14468369,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445133475,8.14469262,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445135277,135.68469262,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445135977,135.68469569,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445136379,131.18871037,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445137078,3.64871037,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445137273,131.16871037,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445138378,3.64871037,194.75,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445138576,0.02,194.81,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445138771,0.02,194.79,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445138971,0.02,194.77,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445139176,0.02,194.77,194.69,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445139375,8.13638932,194.76,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445139576,0.02,194.77,194.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445139773,8.13638932,194.76,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445139976,0.02,194.76,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445140476,127.46,194.8,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445140679,0.02,194.76,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445141781,0.02,194.79,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445141979,127.46,194.8,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445141980,9.41956524,194.78,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445142179,8.15605982,194.77,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445142478,8.13605982,194.76,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445142679,127.48,194.8,194.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445142880,16.31355638,194.86,194.71,0.03385498]
["bitfinex-derivatives","SOLF0:USTF0",1755445142881,0.91355638,194.86,194.75,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445143181,8.13432907,194.85,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445143380,0.91355638,194.86,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445143883,3.63826659,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445144079,0.91355638,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445144881,0.02,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445145076,0.02,194.85,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445145481,0.89355638,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445145677,0.89355638,194.86,194.81,0.03377356]
["bitfinex-derivatives","SOLF0:USTF0",1755445145986,0.02,194.85,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445146984,0.02,194.85,194.81,0.03377356]
["bitfinex-derivatives","SOLF0:USTF0",1755445147185,0.02,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445147385,0.02,194.85,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445147583,0.89355638,194.86,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445147888,0.02,194.89,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445148084,8.13448107,194.88,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445148290,0.02,194.88,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445148690,0.02,194.88,194.83,0.03395742]
["bitfinex-derivatives","SOLF0:USTF0",1755445148890,0.02,194.88,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445149090,0.02,194.88,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445150292,0.89324675,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445150492,4.47839174,194.88,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445150693,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445152292,4.47537956,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445152592,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445153786,4.47443242,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445153989,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445154184,4.47457164,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445154390,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445154589,4.47398944,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445154790,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445154987,4.47398944,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445155196,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445155397,4.47285922,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445155598,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445155900,4.47358169,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445156092,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445156293,4.47358169,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445156592,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445156794,4.47238544,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445156990,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445157189,4.47238544,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445157389,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445157605,4.47134216,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445157797,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445157999,4.47134216,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445158197,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445158399,4.47063048,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445158596,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445158799,4.47108225,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445158999,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445159401,4.47160928,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445159703,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445160001,4.47102568,194.89,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445160301,127.58,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445160597,4.47052317,194.89,194.83,0.03395742]
["bitfinex-derivatives","SOLF0:USTF0",1755445160801,4.47052317,194.88,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445161003,128.47325821,194.9,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445161205,8.09679021,194.89,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445161402,4.47128894,194.88,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445161703,128.47325821,194.9,194.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445162002,4.47133926,194.89,194.84,5.37208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445162305,127.58,194.9,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445162499,127.3,194.95,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445162698,9.37848441,194.94,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445162899,9.37848441,194.93,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445163101,8.09588626,194.92,194.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445163403,4.47089133,194.91,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445163603,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445163805,9.37754927,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164006,9.37754927,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164207,4.47041715,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164394,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164598,8.09452072,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164798,4.46971598,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445164997,4.46971598,194.92,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445165199,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445165500,8.09261616,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445165699,4.4690048,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445165899,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445166203,8.09261616,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445166399,4.4690048,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445166705,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445166898,8.09128865,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445167097,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445167098,4.46826579,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445167306,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445167500,8.0903566,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445167700,4.46777704,194.93,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445168006,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445168203,8.09097069,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445168403,128.19307482,194.95,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445168604,8.09073871,194.94,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445168801,75.05062353,195.01,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445169005,135.36836888,195.0,194.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445169204,4.46680061,194.99,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445169401,75.05062353,195.01,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445170003,75.05062353,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445170510,4.46410555,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445170698,75.05062353,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445170899,4.46410555,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445171098,127.28,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445171303,8.08236716,195.02,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445171504,127.28,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445171710,8.081867,195.02,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445171904,4.46324579,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445172108,4.46324579,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445172308,127.28,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445172509,8.07954481,195.02,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445172711,4.46195849,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445172906,4.46195849,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445173109,4.46230603,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445173309,127.28,195.03,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445173509,9.36128528,195.02,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445173708,8.07923247,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445173913,8.07927474,195.0,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445174219,8.07998526,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445174405,2.58208052,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445174406,4.46173585,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445174601,2.58208052,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445174801,8.07958139,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445175006,4.46188818,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445175210,4.46188818,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445175410,4.46194726,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445175612,2.58208052,195.01,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445175810,8.07969687,195.0,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445176001,8.07969687,194.99,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445176312,4.46194752,194.98,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445176515,4.46194752,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445176714,4.46194752,195.0,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445176903,8.08007883,194.99,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445177109,8.08007883,194.98,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445177411,2.58208052,195.01,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445177412,4.46194752,194.97,194.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445177614,4.47572778,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445177811,4.47572778,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445178116,4.47558844,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445179120,4.47558844,194.96,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445179417,2.58208052,194.98,194.94,2.82460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445179418,4.47558844,194.95,194.94,2.82460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445179610,4.47558844,194.97,194.94,2.82460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445179811,4.47558844,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445180207,3.62238166,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445180421,8.0979701,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445180719,4.47558844,194.96,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445180913,4.47558844,194.97,194.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445181113,4.47558844,194.96,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445181312,4.47558844,194.95,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445181512,4.47558844,194.97,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445181712,2.58208052,194.95,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445181907,11.97002089,194.95,194.94,0.03460735]
["bitfinex-derivatives","SOLF0:USTF0",1755445183019,11.97002089,194.95,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445183315,9.38794037,194.94,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445183620,9.38794037,194.93,194.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445183817,9.38818001,194.92,194.81,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445184118,2.58208052,194.95,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445184119,8.10567963,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445184314,9.38822071,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445184516,8.10567963,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445186617,3.62402524,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445186813,9.4014498,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445187219,9.40506943,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445190820,8.12248765,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445192115,4.49846241,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445192617,1.46846241,194.91,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445192817,0.03479373,194.92,194.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755445198632,0.03479373,194.92,194.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1755445200134,0.03479373,194.92,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445204537,2.88,194.9,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445204740,3.64340086,194.91,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445204741,8.09088363,194.89,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445204928,2.88,194.87,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445205133,2.88,194.87,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445205737,2.91419624,194.85,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445206442,0.03419624,194.85,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445209936,2.91419624,194.85,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445210733,0.03419624,194.85,194.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445210938,0.03419624,194.85,194.81,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445211142,0.03419624,194.85,194.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445211544,2.88,194.92,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445211738,3.64168609,194.91,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445211932,2.88,194.89,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212136,2.88,194.96,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212333,2.88,194.94,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212537,2.58208052,194.97,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212538,2.88,194.92,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212738,3.64154891,194.91,194.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445212939,2.88,194.89,194.88,0.03333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445213141,2.88,194.89,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445213541,2.58208052,194.97,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445213741,2.88,194.95,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445213940,2.88,194.92,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445214145,3.64161582,194.91,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445214348,2.88,194.94,194.88,2.77333673]
["bitfinex-derivatives","SOLF0:USTF0",1755445214745,2.88,194.94,194.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445215146,2.58208052,195.0,194.89,0.03334759]
["bitfinex-derivatives","SOLF0:USTF0",1755445215348,2.88,194.93,194.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445215645,2.88,194.93,194.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445215844,8.0904499,194.92,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445216045,2.88,194.91,194.9,0.03296151]
["bitfinex-derivatives","SOLF0:USTF0",1755445216249,6.52297196,194.91,194.9,0.03296151]
["bitfinex-derivatives","SOLF0:USTF0",1755445216448,2.88,194.9,194.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445217144,2.58208052,194.97,194.85,0.03245713]
["bitfinex-derivatives","SOLF0:USTF0",1755445217443,2.88,194.95,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445217654,2.87,194.93,194.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445217951,2.87,194.91,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445218143,6.49848206,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445220649,10.95058897,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445221244,12.23319064,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445221948,10.95058897,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445222148,12.23406387,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445222552,7.78109599,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445222754,12.23403807,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445223247,10.95142414,194.9,194.89,3.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445223453,12.23401315,194.9,194.89,0.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445225365,12.23401315,194.9,194.89,3.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445225854,3.62848206,194.9,194.89,3.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445226059,2.87,194.96,194.89,3.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445226250,9.36392675,194.95,194.89,3.03325311]
["bitfinex-derivatives","SOLF0:USTF0",1755445226445,8.08156247,194.94,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445226659,2.87,194.92,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445226856,2.87,194.9,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445227053,2.87,194.88,194.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445227258,9.36417573,194.87,194.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445227456,10.95156247,194.86,194.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445227658,3.62875111,194.85,194.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445228254,3.62875111,194.85,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445228650,2.87,194.89,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445228855,8.08165494,194.88,194.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445229056,2.87,194.93,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445229257,9.36395753,194.92,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445229457,8.08134146,194.91,194.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445229754,2.87,194.92,194.86,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445229950,3.62811719,194.91,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445230155,2.87,194.94,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445230355,12.23217043,194.93,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445230566,10.94974232,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445230766,3.62795186,194.91,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445231254,6.49795186,194.91,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445231455,2.58208052,194.98,194.88,0.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445231659,2.87,194.89,194.88,0.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445231865,2.87,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445233060,6.49847408,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445233461,3.62847408,194.89,194.88,0.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445233773,6.49847408,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445234059,3.62847408,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445234367,6.49847408,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445234765,3.62847408,194.89,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445234962,8.36297834,194.98,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445235266,2.87,194.96,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445235455,2.87,194.94,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445235661,12.23343281,194.93,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445235859,8.08093913,194.92,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445236060,3.62851595,194.91,194.88,3.03471357]
["bitfinex-derivatives","SOLF0:USTF0",1755445236366,2.87,194.91,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445236665,3.62839165,194.9,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445237160,2.58208052,194.98,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445237366,2.87,194.92,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445237567,8.08605805,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445238160,3.62822759,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445238362,2.87,194.93,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445238567,8.08686907,194.92,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445238961,10.95686907,194.92,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445239668,10.95686907,194.92,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445239863,10.95686907,194.91,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445240064,3.62858606,194.9,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445241469,2.87,194.92,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445241670,8.08796479,194.91,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445241870,3.62858606,194.9,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445242075,2.87,194.95,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445242266,9.37160957,194.94,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445242472,8.08918203,194.93,194.89,5.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445242669,3.62943379,194.92,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445242972,2.87,194.97,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445243271,9.37130611,194.96,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445243473,8.08899818,194.95,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445243772,3.62948985,194.94,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445243963,2.87,194.98,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445244268,9.37098805,194.97,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445244475,8.08877473,194.96,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445244673,3.62935579,194.95,194.92,0.03290714]
["bitfinex-derivatives","SOLF0:USTF0",1755445244874,2.87,195.0,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445245169,9.37084274,194.99,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445245370,8.08872409,194.98,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445245573,8.08872409,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445245763,3.62923166,194.96,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445245968,2.87,195.0,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445246171,9.36795904,194.99,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445246375,8.08592166,194.98,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445246574,3.62805038,194.97,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445246775,2.87,195.0,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445246971,8.08357401,194.99,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445247171,8.08357401,194.98,194.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445247374,3.76269682,195.03,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445247575,9.36350871,195.02,194.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445247869,9.36350871,195.01,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445248071,2.86,194.98,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445248275,3.62605419,194.97,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445249274,2.86,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445249474,10.93703018,195.02,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445249672,2.86,195.0,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445249979,2.86,194.99,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445250277,2.86,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445250473,8.07209853,195.02,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445250678,3.62181802,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445250873,2.86,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445251072,8.07209853,195.02,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445251273,3.62181802,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445251477,2.86,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445251677,8.06980455,195.02,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445251879,2.86,195.02,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445253972,127.18,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445254278,3.62460168,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445254476,130.04,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445254664,6.48373367,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445254865,2.86,195.03,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445260077,2.86,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445261675,128.07267392,195.04,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445261676,8.06142206,195.0,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445261874,3.62051148,194.99,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445262178,2.86,194.97,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445263183,2.86,195.01,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445263480,8.06258467,195.0,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445263679,2.86,195.01,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445264080,128.07267392,195.04,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445264280,2.86,194.99,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445264685,2.86,194.99,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445264977,2.86,194.99,194.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445266082,2.86,194.99,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445266271,2.86,194.98,194.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445266781,2.58208052,195.03,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445266782,2.86,195.02,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445266976,2.86,195.0,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445267281,2.86,195.0,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445268375,2.86,195.0,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445268583,2.86,194.98,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445268976,2.86,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445269879,10.93129404,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445271184,10.93129404,194.96,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445271384,6.48334879,194.96,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445271579,3.62334879,194.96,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445271784,2.86,194.97,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445272080,6.4838861,194.97,194.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755445272881,6.4838861,194.97,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445273185,2.86,194.96,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445273385,6.48687128,194.96,194.95,2.76379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445273784,6.48687128,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445274583,10.93960759,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445275886,10.93994407,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445276589,10.94029086,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445278095,8.08029086,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445278300,10.94029086,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445278486,8.08029086,194.96,194.95,2.89379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445279491,10.94029086,194.96,194.95,2.89379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445279879,8.08029086,194.96,194.95,2.89379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445283495,10.94029086,194.96,194.95,2.89379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445283895,10.94029086,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445284901,6.48687128,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445285208,10.94584717,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445286308,12.22810202,194.96,194.95,0.03379063]
["bitfinex-derivatives","SOLF0:USTF0",1755445286895,2.86,194.95,194.83,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445287100,2.86,194.93,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445287302,8.08584717,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445287508,3.62687128,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445288203,10.94722053,194.9,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445288410,3.62687128,194.89,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445288606,2.86,194.95,194.86,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445288907,8.08923664,194.94,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445289108,8.08923664,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445289308,3.62913466,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445289610,2.86,194.97,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445289811,9.36993389,194.96,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445290011,8.08767951,194.95,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445290204,3.62844268,194.94,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445290404,2.86,194.96,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445290604,8.08705065,194.95,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445290808,8.08719124,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445291008,3.6281497,194.93,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445291210,2.86,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445291709,3.62813712,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445291911,3.62836485,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445292106,2.86,194.93,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445292411,3.62829901,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445292616,2.86,194.93,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445292808,2.58208052,194.97,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445292809,8.08702482,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445293009,3.6281534,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445293212,2.86,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445293416,3.62787924,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445293614,2.86,194.92,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445293918,3.62768972,194.91,194.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445294109,2.86,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445294309,3.62768972,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445294512,2.86,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445294711,3.62755787,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445295012,2.86,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445295212,3.62755787,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445295508,2.86,194.92,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445295704,3.62759108,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445295910,2.86,194.91,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445296518,2.58208052,194.97,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445296715,2.86,194.95,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445296912,8.07565812,194.94,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445297119,3.62770262,194.93,194.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445297315,2.86,194.95,194.89,0.03301668]
["bitfinex-derivatives","SOLF0:USTF0",1755445297515,8.07602218,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445297711,3.62783095,194.93,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298019,2.86,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298206,9.35827798,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298511,2.86,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298512,8.07601133,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298709,8.07601133,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445298908,3.62782564,194.93,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445299110,2.86,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445299305,9.35979254,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445299514,8.07752589,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445299717,10.93752589,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445299917,3.62851371,194.93,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445300716,127.06,194.98,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445300916,2.86,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445301121,10.94021903,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445301319,3.62970179,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445301521,2.86,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445301719,3.63055706,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445301919,2.86,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445302119,3.63055706,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445302417,2.86,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445302619,2.86,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445302819,8.08452036,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445303022,8.08452036,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445303316,127.06,194.98,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445303516,12.22874887,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445303720,8.08662892,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445303916,3.63251551,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445304218,3.63251551,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445304421,2.86,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445304617,8.08967113,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445304814,8.08967113,194.95,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445305015,3.63386125,194.94,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445305215,2.86,194.97,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445305420,9.37203893,194.96,194.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445305720,2.86,195.04,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445305914,9.36894696,195.03,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445306114,8.08721728,195.02,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445306314,8.08721728,195.01,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445306512,3.63262154,195.0,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445306717,2.86,195.03,194.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445306920,2.86,195.01,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445307122,2.86,194.99,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445307420,10.89634041,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445307820,10.89634041,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445308321,10.89634041,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445309422,12.17834114,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445310619,10.89634041,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445310821,8.03634041,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445311128,3.63200151,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445311425,2.8,195.0,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445311623,8.0372797,194.99,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445312018,10.8372797,194.99,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445312220,6.43249861,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445312420,10.83771387,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445313520,10.83771387,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445314423,12.1197391,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445316720,12.1197391,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445316921,12.1197391,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445320925,6.43249861,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445321127,14.68690511,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445321426,12.11992202,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445321619,12.11956978,194.98,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445323728,9.31956978,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445324628,8.03735549,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445325127,3.63249861,194.98,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445329330,129.78,195.03,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445329629,12.10054466,195.02,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445329819,9.30007162,195.01,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445330020,3.63137353,195.0,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445330219,1.28192402,195.01,194.97,2.92241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445334230,6.42890299,195.0,194.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445334530,2.8,195.0,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445334720,2.8,195.0,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445334926,6.42909389,195.0,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445335127,3.62909389,195.0,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445335937,1.28192402,195.01,194.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755445347136,1.28192402,195.01,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445347342,1.28192402,195.01,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445349850,1.28192402,195.01,194.97,0.03241986]
["bitfinex-derivatives","SOLF0:USTF0",1755445350044,1.28192402,195.01,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445354647,4.22192402,195.01,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445355654,1.28192402,195.01,194.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445358653,1.28192402,195.01,194.99,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445358856,2.58208052,195.18,195.0,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445359160,2.94,195.16,195.06,5.44208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445359350,2.94,195.14,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445359550,2.94,195.12,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445359750,6.5636823,195.11,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445359950,3.6236823,195.1,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445360347,2.58208052,195.23,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445360560,7.87976457,195.22,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445360750,2.94,195.26,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445360951,2.94,195.24,195.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445361152,2.94,195.22,195.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445361352,2.94,195.22,195.14,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445361353,2.94,195.2,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445361548,2.94,195.18,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445361759,2.94,195.16,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445361960,2.94,195.14,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445362154,3.62131199,195.13,195.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445362357,2.94,195.12,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445362558,3.62401944,195.11,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445362761,2.94,195.09,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445362962,2.94,195.15,195.07,0.0333798]
["bitfinex-derivatives","SOLF0:USTF0",1755445363167,2.94,195.13,195.07,0.0333798]
["bitfinex-derivatives","SOLF0:USTF0",1755445363467,2.94,195.1,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445363665,3.6246256,195.09,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445364361,6.5646256,195.09,195.07,0.0333798]
["bitfinex-derivatives","SOLF0:USTF0",1755445364573,2.94,195.15,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445364764,3.62589815,195.14,195.11,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445365067,3.62589815,195.13,195.11,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445365254,2.94,195.15,195.11,2.61555273]
["bitfinex-derivatives","SOLF0:USTF0",1755445365460,2.94,195.13,195.11,2.61555273]
["bitfinex-derivatives","SOLF0:USTF0",1755445365661,3.6254205,195.12,195.11,5.47555273]
["bitfinex-derivatives","SOLF0:USTF0",1755445365965,6.5654205,195.12,195.11,0.03347221]
["bitfinex-derivatives","SOLF0:USTF0",1755445367164,2.94,195.11,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445367364,2.94,195.09,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445367558,2.93,195.07,195.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755445367761,2.93,195.05,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445367964,2.93,195.03,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445368169,6.5554205,195.02,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445368473,129.66208052,195.14,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445368768,129.66208052,195.14,195.0,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445368769,2.93,195.09,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445368972,129.66208052,195.14,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445368973,3.63251114,195.08,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445369265,3.63251114,195.07,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445369470,0.03293683,195.08,195.06,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445369871,2.93,195.15,195.06,3.10208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445370068,3.6325989,195.14,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445370372,6.5625989,195.13,195.1,5.34208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445370569,3.6325989,195.12,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445370769,2.93,195.17,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445371073,127.24,195.23,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445371074,3.63233774,195.16,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445371276,3.63233774,195.15,195.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445371472,3.63233774,195.15,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445371473,2.93,195.13,195.1,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445371673,3.63233774,195.12,195.1,5.34208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445371874,3.63233774,195.12,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445372579,2.93,195.16,195.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445372770,2.93,195.13,195.1,0.03301076]
["bitfinex-derivatives","SOLF0:USTF0",1755445372970,3.63345653,195.12,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445373268,2.93,195.13,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445373469,3.63452798,195.12,195.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445373669,5.78089782,195.2,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445373670,3.63452798,195.11,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445373879,2.93,195.08,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445374073,3.63919328,195.07,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445374272,2.93,195.08,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445376082,2.93,195.14,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445376380,2.93,195.12,195.05,0.0326631]
["bitfinex-derivatives","SOLF0:USTF0",1755445376578,2.93,195.1,195.05,0.0326631]
["bitfinex-derivatives","SOLF0:USTF0",1755445376774,3.63202811,195.09,195.05,0.0326631]
["bitfinex-derivatives","SOLF0:USTF0",1755445376979,2.93,195.07,195.05,2.7926631]
["bitfinex-derivatives","SOLF0:USTF0",1755445378185,2.93,195.14,195.05,2.7926631]
["bitfinex-derivatives","SOLF0:USTF0",1755445378374,2.93,195.12,195.05,2.7926631]
["bitfinex-derivatives","SOLF0:USTF0",1755445378580,2.93,195.1,195.05,2.7926631]
["bitfinex-derivatives","SOLF0:USTF0",1755445378783,6.56038091,195.09,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445378984,6.56038091,195.08,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445379172,2.93,195.08,195.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445379482,2.93,195.1,195.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445379683,2.93,195.08,195.05,0.0326631]
["bitfinex-derivatives","SOLF0:USTF0",1755445379884,2.93,195.14,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445380083,2.93,195.12,195.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445380271,3.62981967,195.11,195.05,2.79287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445380477,2.93,195.09,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445380674,2.93,195.07,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445380979,2.93,195.06,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445382685,6.56034297,195.06,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445382875,3.63034297,195.06,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445383078,6.56034297,195.06,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445384087,10.81203231,195.06,195.05,0.03287313]
["bitfinex-derivatives","SOLF0:USTF0",1755445384292,10.98411283,195.06,194.93,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445384486,2.93,195.04,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445384688,2.93,195.02,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445384986,2.93,195.0,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445385175,3.63034297,194.99,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445385378,2.93,195.04,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445385575,0.03449782,194.98,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445385982,2.93,195.05,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445386179,2.93,195.03,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445386384,2.93,195.01,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445386584,3.6308493,195.0,194.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445386779,2.93,194.98,194.93,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445386983,0.03248982,194.99,194.9,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445387187,2.93,194.97,194.9,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445387384,2.93,194.97,194.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445387785,2.96248982,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445387981,3.62846688,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445388181,2.96248982,194.99,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445388380,2.93,194.97,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445388686,2.93,194.97,194.79,68.43912087]
["bitfinex-derivatives","SOLF0:USTF0",1755445388687,2.93,194.95,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445388879,3.62767041,194.94,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445389496,2.93,194.93,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445389892,0.03318349,194.92,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445392090,0.03318349,194.92,194.91,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445392287,2.93,195.0,194.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445392492,2.93,195.02,194.98,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445392792,2.93,195.06,194.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445392989,3.61702418,195.05,194.98,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445393285,2.93,195.03,195.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445393588,2.93,195.06,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445393890,127.54,195.07,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445393891,2.93,195.04,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445394087,127.54,195.07,195.0,2.79272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445394392,2.93,195.05,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445394592,2.93,195.03,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445394795,127.54,195.07,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445395093,2.93,195.05,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445395293,2.93,195.04,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445395490,2.93,195.06,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445395693,2.93,195.06,195.01,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445395890,2.93,195.06,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445396089,2.93,195.06,195.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445397088,2.93,195.06,195.01,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445397089,127.54,195.07,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445397284,2.93,195.05,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445397486,2.93,195.05,195.0,2.79272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445397689,2.97,195.06,195.0,2.79272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445397896,2.97,195.04,195.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445398190,2.97,195.03,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445398398,2.97,195.03,195.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445398690,127.54,195.07,195.0,2.79272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445398691,2.97,195.02,195.0,2.79272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445398891,2.97,195.06,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445399091,3.61873357,195.05,195.0,0.03272452]
["bitfinex-derivatives","SOLF0:USTF0",1755445399397,2.97,195.08,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445400696,2.97,195.1,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445402092,2.97,195.09,195.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445402295,2.97,195.09,195.05,0.03251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445402497,2.97,195.12,195.05,2.79251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445402799,2.97,195.1,195.05,0.03251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445402996,20.95208052,195.08,195.05,0.03251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445403196,2.97,195.06,195.05,0.03251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445403396,6.58639369,195.06,195.05,0.03251422]
["bitfinex-derivatives","SOLF0:USTF0",1755445403593,2.97,195.05,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445403799,2.97,195.03,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445405303,3.61307388,195.02,194.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445405500,2.58208052,195.05,194.92,2.58208052]
["bitfinex-derivatives","SOLF0:USTF0",1755445405804,2.97,195.0,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445405990,2.97,194.99,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445406189,2.97,194.99,194.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445406395,2.97,194.99,194.9,4.00909742]
["bitfinex-derivatives","SOLF0:USTF0",1755445406595,2.97,194.99,194.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445406898,2.97,195.01,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445407801,0.03333218,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445424131,3.00333218,194.98,194.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445425323,2.97,194.96,194.85,6.76909742]
["bitfinex-derivatives","SOLF0:USTF0",1755445425525,2.97,194.96,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445425923,2.97,194.94,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445426229,3.0033974,194.93,194.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445426422,2.97,194.92,194.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445426727,2.97,194.92,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445427231,0.0333974,194.93,194.88,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445427430,2.97,194.92,194.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755445427929,2.97,194.92,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445430730,0.0333974,194.93,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445430930,2.97,194.9,194.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445432134,2.97,194.9,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445432323,2.97,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445432523,17.97840721,195.01,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445432835,2.97,194.98,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445433133,2.97,194.96,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445433434,2.97,194.94,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445433631,0.03398484,194.93,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445433928,2.97,194.92,194.86,5.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445434531,2.97,194.92,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445434737,2.97,194.92,194.86,5.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445435130,2.97,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445435327,0.03398484,194.93,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445435535,0.03398484,194.93,194.89,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445435838,3.00398484,194.93,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445436531,3.00398484,194.93,194.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445436730,2.97,194.92,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445437125,2.97,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445437330,2.97,194.92,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445437536,2.97,194.92,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445438332,2.97,194.92,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445440941,2.97,194.92,194.86,5.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445441134,2.97,194.92,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445443741,2.97,194.92,194.84,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755445444040,2.97,194.91,194.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445444238,0.03398484,194.93,194.89,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445444440,0.03398484,194.93,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445445538,2.97,194.92,194.89,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445445738,2.97,194.92,194.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445446237,2.97,194.92,194.89,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445446438,2.97,194.92,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445446740,2.97,194.91,194.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445447343,2.97,194.91,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445447541,2.97,194.92,194.86,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445447741,2.97,194.92,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445448737,3.62181272,194.91,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445448938,2.97,194.89,194.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445451344,2.97,194.92,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445452144,0.03458051,194.9,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445453843,3.00458051,194.9,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445454849,0.03458051,194.9,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445455049,2.97,194.89,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445456048,2.97,194.89,194.84,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755445456245,3.62150009,194.88,194.84,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755445456445,2.97,194.87,194.84,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755445456642,2.97,194.87,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445456948,0.03458051,194.9,194.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445457342,2.97,194.87,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445457752,2.84,194.89,194.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445457955,2.84,194.89,194.84,3.66029458]
["bitfinex-derivatives","SOLF0:USTF0",1755445458142,0.03458051,194.9,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445459250,2.87458051,194.9,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445459651,0.03458051,194.9,194.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445460249,0.03458051,194.9,194.87,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445460559,2.84,194.94,194.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445460751,49.61330741,194.98,194.91,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445460955,2.84,194.95,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445461357,2.84,194.95,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445461959,49.61330741,194.98,194.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445462154,2.84,194.94,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445466466,6.55140439,194.94,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445466662,11.24684992,194.94,194.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755445467960,2.84,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445468165,11.24684992,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445470163,11.24684992,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445470463,11.24684992,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445473970,11.25284851,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445474468,11.25298975,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445475775,11.25298975,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445478572,11.25298975,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445478771,12.53529958,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445481177,11.25298975,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445482069,8.41298975,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445482974,3.71140439,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445483174,8.43157987,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445483673,11.27151991,194.93,194.92,2.90497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445485573,11.27151991,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445485773,12.55376027,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445486273,12.55424274,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445487177,12.56002521,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445487878,11.27778485,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445488477,11.27778485,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445488677,11.27778485,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445489067,12.56009468,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445491373,11.27778485,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445491575,8.43778485,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445491973,11.30778485,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445492281,6.58718686,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445492475,11.30774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445492882,8.43774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445493178,8.43774782,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445493380,8.43774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445496381,11.30774782,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445496981,11.30774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445497883,12.59005765,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445498479,8.43774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445498984,11.30774782,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445499179,11.30774782,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445500980,3.71718686,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445501282,8.43786329,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445501680,8.43961806,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445505993,4.7224312,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445506583,176.57330741,194.98,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445506782,2.87,194.96,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445506982,2.87,194.94,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445507186,11.30937718,194.94,194.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445507694,8.43937718,194.94,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445507887,11.30937718,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445508189,8.44010877,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445508389,6.58845461,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445508593,11.31043726,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445508791,6.58845461,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445509992,11.31072055,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445510295,8.44072055,194.93,194.92,2.97497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445511189,11.31072055,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445511395,11.31149564,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445512493,12.59372411,194.93,194.92,0.03497697]
["bitfinex-derivatives","SOLF0:USTF0",1755445512792,2.87,194.92,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445512993,2.87,194.9,194.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445513198,2.87,194.88,194.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445513396,11.31149564,194.87,194.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445514490,2.87,194.85,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445514695,5.78089782,194.83,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445514897,2.87,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445515093,2.87,194.79,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445515287,8.44149564,194.78,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445515491,0.03681191,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445515690,8.50372111,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445515893,8.50372111,194.79,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445516100,0.03681191,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445516398,8.50242398,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445516591,0.03681191,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445516791,8.49889533,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445516992,3.78734197,194.79,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445517193,0.03681191,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445517498,8.49546163,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445517796,0.03681191,194.81,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445517991,8.49272603,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445518192,2.84,194.8,194.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755445518394,8.48722772,194.79,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445518595,6.62217008,194.78,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445518795,3.78225331,194.77,194.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445519099,6.62231683,194.76,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445519299,2.84,194.76,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445519596,150.64930503,194.84,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445519597,0.03826255,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445520095,2.84,194.8,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445520295,0.03830672,194.75,194.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445520594,0.03830672,194.75,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445520896,0.03830672,194.75,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445522897,2.84,194.81,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445527500,2.84,194.81,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445527699,126.9,194.84,194.76,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445527901,2.84,194.82,194.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445528302,2.84,194.82,194.78,0.03731946]
["bitfinex-derivatives","SOLF0:USTF0",1755445528503,2.84,194.82,194.78,2.87731946]
["bitfinex-derivatives","SOLF0:USTF0",1755445530104,2.84,194.82,194.78,0.03731946]
["bitfinex-derivatives","SOLF0:USTF0",1755445530601,8.46194915,194.81,194.78,0.03731946]
["bitfinex-derivatives","SOLF0:USTF0",1755445530801,2.57840721,194.85,194.78,0.03731946]
["bitfinex-derivatives","SOLF0:USTF0",1755445531002,2.84,194.85,194.8,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445531202,2.84,194.85,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445531700,2.84,194.84,194.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445531908,2.84,194.84,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445532605,2.84,194.87,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445532907,2.84,194.85,194.81,2.87580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445533105,471.72,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445533307,8.46005071,194.87,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445533608,2.84,194.85,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445533809,471.72,194.88,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445534109,2.84,194.86,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445534410,2.84,194.84,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445535403,487.11,194.88,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445535600,2.84,194.86,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445535806,2.84,194.84,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445536002,2.84,194.83,194.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445536611,487.11,194.88,194.81,0.03580756]
["bitfinex-derivatives","SOLF0:USTF0",1755445536910,2.84,194.84,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445537104,2.84,194.82,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445537408,17.96840721,194.85,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445537409,2.84,194.8,194.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445538007,2.84,194.8,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445538211,2.84,194.78,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445538410,2.84,194.76,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445538711,129.8,194.75,194.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445538905,126.96,194.75,194.66,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445539100,7.54276253,194.74,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445539305,2.84,194.73,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445541914,7.53974606,194.72,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445542214,2.84,194.72,194.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445542514,2.84,194.74,194.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445542710,4.6986707,194.73,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445542913,126.96,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445543111,2.84,194.78,194.71,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445543315,4.69832406,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445543514,2.84,194.78,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445543711,7.5378492,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445543916,2.84,194.77,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445544318,4.69842762,194.76,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445544616,2.84,194.8,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445544817,2.84,194.78,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445545020,2.84,194.76,194.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445545212,2.84,194.8,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445545413,127.0,194.81,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445545414,2.84,194.78,194.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445545614,2.84,194.76,194.71,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445545809,2.84,194.76,194.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445546011,2.84,194.8,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445546214,2.84,194.78,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445546514,2.84,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445546716,4.69834081,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445547814,2.84,194.76,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445548014,4.69960972,194.75,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445548209,127.0,194.81,194.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755445548515,5.78089782,194.84,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445548516,2.94,194.78,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445548717,7.64061073,194.77,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445549016,2.94,194.77,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445550118,2.94,194.76,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445550820,2.94,194.79,194.69,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445551119,2.94,194.77,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445551316,8.48069513,194.76,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445551620,7.64458715,194.75,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445551917,4.70458715,194.74,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445552118,2.94,194.78,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445552322,8.48990848,194.77,194.72,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445552618,4.71155821,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445552820,4.71155821,194.75,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445553014,129.94,194.8,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445553319,8.49133409,194.79,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445553518,8.49133409,194.78,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445553717,8.49133409,194.77,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445553920,4.71137234,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445554118,129.94,194.8,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445554422,8.49297802,194.79,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445554622,129.94,194.8,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445554623,8.49297802,194.78,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445554823,8.49297802,194.77,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445555022,4.71499741,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445555224,129.94,194.8,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445555421,8.49853197,194.79,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445555723,2.94,194.77,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445555925,9.7818425,194.76,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445556123,2.94,194.74,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445556320,11.43853197,194.73,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445556525,11.43853197,194.72,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445556927,11.44233427,194.72,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445557322,8.50233427,194.72,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445558425,11.44233427,194.72,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445559126,12.72593712,194.72,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445560024,12.73421278,194.72,194.66,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445560225,2.94,194.7,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445560532,11.45060993,194.69,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445560726,11.45060993,194.68,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445560926,4.72746388,194.67,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445561117,2.94,194.68,194.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445561321,4.72771716,194.67,194.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445561725,2.94,194.66,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445561925,2.94,194.72,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445562226,9.80573095,194.71,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445562417,11.46193971,194.7,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445562618,11.46193971,194.69,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445562817,11.46193971,194.68,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445563030,4.72697789,194.67,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445563232,2.94,194.68,194.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445564731,2.94,194.68,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445565331,2.94,194.7,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445565631,8.51526355,194.69,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445565833,2.94,194.7,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445566133,11.45526397,194.69,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445566333,2.94,194.69,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445569740,3.83415332,194.73,194.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445569940,2.94,194.71,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445570135,3.79020572,194.7,194.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445570340,2.94,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445570535,2.94,194.75,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445570841,3.78949042,194.74,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445571042,3.78949042,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445571243,2.94,194.75,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445571437,6.72961864,194.74,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445571639,3.78961864,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445572149,6.72961864,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445572341,2.94,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445574146,0.89399252,194.78,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445574444,2.94,194.76,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445574648,2.94,194.74,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445574840,3.79053516,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445575041,2.94,194.71,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445575242,2.94,194.73,194.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445575641,2.94,194.77,194.69,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445575843,8.51550028,194.76,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445576148,8.51550028,194.75,194.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445576448,2.94,194.79,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445576650,9.80036252,194.78,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445576838,11.4569651,194.77,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445577042,11.4569651,194.76,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445577348,8.5169651,194.75,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445577547,2.8,194.79,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445577746,2.8,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445577947,2.8,194.75,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445578147,2.8,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445578448,2.8,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445578649,8.52296432,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445578847,2.8,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445578848,8.52296432,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445579048,2.8,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445579350,8.52288063,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445579549,8.52288063,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445579750,2.8,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445580049,8.52621241,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445580352,8.52621241,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445580551,2.8,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445580850,8.52865812,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445581051,8.52865812,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445581241,2.8,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445581440,8.53037687,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445581644,2.8,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445581852,8.53179097,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445582053,2.8,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445582252,8.53179098,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445582453,2.8,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445582650,11.33232987,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445582853,2.8,194.76,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445583052,2.8,194.79,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445583254,8.53220402,194.78,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445583555,8.53220402,194.77,194.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445583854,2.8,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445584053,8.53550806,194.78,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445584352,2.8,194.85,194.76,5.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445584558,12.66492832,194.84,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445584750,11.33325083,194.83,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445584949,2.8,194.81,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445585156,2.8,194.79,194.64,347.55840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445585357,2.8,194.77,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445587052,2.8,194.81,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445587257,2.8,194.79,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445587457,8.53298918,194.78,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445587660,8.53298918,194.77,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445587858,2.8,194.75,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445589060,2.8,194.77,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445589256,11.33247378,194.76,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445589458,2.8,194.75,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445590660,2.8,194.76,194.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445594160,2.8,194.81,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445594463,11.33072411,194.8,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445594764,8.53072411,194.79,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445595065,2.8,194.85,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445595259,2.8,194.83,194.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445595456,2.8,194.81,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445595760,2.8,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445595965,8.52880476,194.78,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445596166,2.8,194.76,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445596366,2.8,194.75,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445599166,21.17089782,194.83,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445599367,2.8,194.81,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445599570,2.8,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445599770,2.8,194.77,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445600069,3.79915921,194.76,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445600472,2.8,194.76,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445600673,6.59915921,194.76,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445602074,2.8,194.8,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445602272,11.30057834,194.79,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445602573,3.79922868,194.78,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445602772,2.8,194.81,194.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445602979,8.4996515,194.8,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445603272,11.2996515,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445603472,3.79882901,194.78,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445603673,2.8,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445603874,3.79862032,194.78,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445604174,2.8,194.79,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445605073,2.8,194.78,194.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445605270,2.57840721,194.84,194.58,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445605473,2.8,194.76,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445605775,2.8,194.74,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445605975,11.29916069,194.73,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445606274,8.49916069,194.72,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445606476,2.8,194.72,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445606871,2.8,194.77,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445607174,2.8,194.75,194.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755445607471,2.8,194.73,194.64,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445607674,8.50305268,194.72,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445607874,2.9,194.7,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445608073,2.9,194.7,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445609679,2.9,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445609875,8.50601266,194.71,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445610079,8.50601266,194.7,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445610267,2.9,194.69,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445610872,21.17089782,194.77,194.64,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445611074,2.9,194.74,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445611282,2.9,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445611580,2.9,194.69,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445612280,2.57840721,194.75,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445612482,12.63103248,194.74,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445612780,2.9,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445612976,8.50730855,194.71,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445613177,2.9,194.69,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445615470,2.9,194.68,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445615881,2.9,194.74,194.64,5.48840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445616083,2.9,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445616278,2.9,194.7,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445616484,2.9,194.68,194.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445621883,2.9,194.74,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445622083,3.76884684,194.73,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445622384,5.78089782,194.81,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445622583,2.9,194.78,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445622781,8.46864273,194.77,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445622984,8.46864273,194.76,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445623184,2.9,194.78,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445623378,2.9,194.81,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445623585,11.36523881,194.8,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445623786,8.46523881,194.79,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445623988,8.46523881,194.78,194.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445624188,8.35930503,194.85,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445624390,2.9,194.83,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445624690,2.9,194.81,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445624883,8.46553325,194.8,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445625184,2.9,194.78,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445625389,2.9,194.84,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445625597,2.9,194.82,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445625785,2.9,194.8,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445625991,2.9,194.78,194.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445626188,2.9,194.78,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445626488,2.9,194.76,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445626785,2.9,194.74,194.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445626989,6.66703754,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445627183,2.9,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445628287,2.9,194.72,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445628880,2.9,194.74,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445629086,3.76798153,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445629387,2.9,194.74,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445629591,3.76811391,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445629794,2.9,194.74,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445630181,3.76830374,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445630395,2.9,194.74,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445630599,3.76837299,194.73,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445630893,2.9,194.72,194.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445631193,2.9,194.7,194.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445631991,2.9,194.7,194.6,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445631992,2.9,194.75,194.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445632196,2.9,194.73,194.64,5.48840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445632388,11.35593259,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445632589,8.45593259,194.71,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445632885,2.9,194.72,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633087,8.45605715,194.71,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633288,2.57840721,194.76,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633289,2.9,194.69,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633489,2.9,194.75,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633689,2.9,194.73,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445633894,2.9,194.71,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445634498,11.35602514,194.7,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445634699,2.9,194.7,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445635095,2.9,194.69,194.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445639100,2.82,194.75,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445639297,2.82,194.73,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445639501,2.82,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445639697,2.82,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445639899,2.82,194.68,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445640895,2.82,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445641097,3.77033196,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445641298,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445641500,11.27984364,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445641698,8.45984364,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445641901,8.45984364,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445642201,2.82,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445642403,8.46022312,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445642599,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445642893,8.46035298,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445643098,8.46035298,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445643299,8.46035298,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445643500,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445643692,11.28077669,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445643895,2.82,194.69,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445645100,2.57840721,194.76,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445645101,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445645302,8.45434177,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445645505,11.27434177,194.7,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445645800,2.82,194.75,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646012,2.82,194.73,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646206,11.27484344,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646402,8.45484344,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646603,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646804,8.45600104,194.71,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445646996,2.82,194.72,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445647197,2.82,194.73,194.67,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445647402,2.82,194.75,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445647705,8.45689573,194.74,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445647904,8.45689573,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445648104,2.82,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445648304,3.76582731,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445648499,2.82,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445648705,8.45951912,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445648902,2.82,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445649099,8.45951912,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445649305,2.82,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445649505,8.46244155,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445649700,4.69528532,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445649900,2.82,194.73,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445650204,11.28244155,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445650498,2.82,194.72,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445654404,8.35930503,194.79,194.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445654609,11.28313485,194.78,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445654809,8.46313485,194.77,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655104,11.28313485,194.76,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655309,345.06,194.82,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655310,2.82,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655512,2.82,194.77,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655720,11.27969992,194.76,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445655921,2.82,194.76,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445657423,345.06,194.82,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445657617,2.82,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445658524,345.06,194.82,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445658525,2.82,194.81,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445658730,2.82,194.79,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445659022,2.82,194.77,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445659218,2.82,194.75,194.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445660824,2.82,194.73,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445661125,8.48518764,194.72,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445661427,8.48518764,194.71,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445661618,2.82,194.71,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445662721,8.35930503,194.79,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445662927,2.82,194.77,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445663125,2.82,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445663327,2.82,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445664928,2.57840721,194.79,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445665126,2.82,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445665829,2.82,194.71,194.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445666328,2.57840721,194.79,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445666630,2.82,194.77,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445666832,9.77210711,194.76,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445667035,2.82,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445667228,2.57840721,194.79,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445667229,6.58609047,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445667430,2.82,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445668434,3.02,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445668621,2.57840721,194.79,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445668827,3.02,194.77,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445669134,3.02,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445669333,8.49025581,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445669536,3.02,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445669732,8.49078689,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445669927,3.02,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445670427,3.02,194.73,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445670929,3.02,194.8,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445671130,3.02,194.78,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445671425,3.02,194.76,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445671627,3.02,194.74,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445671828,3.02,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445672231,3.02,194.78,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445672531,3.02,194.76,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445672732,9.7772224,194.75,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445672934,3.02,194.72,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445675235,2.57840721,194.79,194.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445675440,3.02,194.71,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445676237,7.74554468,194.7,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445676438,3.02,194.7,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445677537,5.78089782,194.77,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445677739,3.02,194.75,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445677937,3.02,194.73,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445678134,3.02,194.71,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445678436,3.02,194.69,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445679938,3.02,194.75,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445680133,5.59840721,194.73,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445680432,3.02,194.69,194.59,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445680634,8.45207176,194.68,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445680835,3.02,194.69,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445681034,11.47266717,194.68,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445681237,3.02,194.67,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445681533,5.78089782,194.75,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445681837,3.02,194.73,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445682037,3.02,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445682235,9.73634689,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445682538,3.02,194.68,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445682738,3.02,194.66,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445682935,3.02,194.65,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445683436,7.74571954,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445683642,3.02,194.65,194.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445683943,8.45131133,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445684135,3.02,194.62,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445684742,3.02,194.64,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445685042,3.02,194.7,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445685247,3.02,194.68,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445685547,11.46851014,194.67,194.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445685742,3.02,194.69,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445686038,8.44418275,194.68,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445686240,5.78089782,194.75,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445686241,3.02,194.66,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445686432,8.35930503,194.74,194.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445686638,3.02,194.65,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445687142,18.41,194.73,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445687338,3.02,194.71,194.6,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445687640,3.02,194.69,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445687840,3.02,194.67,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445688034,3.02,194.65,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445688339,21.17089782,194.73,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445688541,3.02,194.71,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445688741,12.58235362,194.7,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445688942,3.02,194.68,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445689239,4.73370761,194.67,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445689439,3.02,194.68,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445689637,4.73298423,194.67,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445689832,3.02,194.68,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445690041,7.75298423,194.67,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445690341,3.02,194.67,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445690735,3.02,194.66,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445691637,3.02,194.66,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445691838,3.02,194.65,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445692738,23.74930503,194.74,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445692935,3.02,194.72,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693129,27.96638716,194.73,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693130,3.02,194.7,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693338,3.02,194.68,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693531,4.73122737,194.67,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693737,3.02,194.68,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445693941,2.57840721,194.74,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445694141,3.02,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445694341,6.73795005,194.69,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445694542,4.72975574,194.68,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445694744,3.02,194.67,194.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445694943,3.02,194.67,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445694944,3.02,194.67,194.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445696746,3.02,194.73,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445696941,3.02,194.71,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445697144,3.02,194.69,194.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445697343,3.02,194.71,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445697543,3.71716027,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445697746,3.02,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445697946,3.71716027,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445698141,3.02,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445698341,3.71711924,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445698542,3.02,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445698744,3.71708168,194.7,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445699047,2.96,194.68,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445699547,2.96,194.74,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445699747,3.71705997,194.73,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445700047,2.96,194.71,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445700245,2.96,194.69,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445700442,2.96,194.68,194.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755445700746,2.96,194.74,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445700945,2.96,194.72,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445701145,3.71754108,194.71,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445701446,2.96,194.72,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445701645,8.44632808,194.71,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445701842,4.72847653,194.7,194.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445702048,2.96,194.69,194.63,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445702352,2.96,194.69,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445703440,4.73088361,194.68,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445703640,2.96,194.74,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445703942,2.96,194.72,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445704147,8.45054527,194.71,194.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445704351,2.96,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445704547,2.96,194.67,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445709554,4.73383531,194.67,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445709951,2.96,194.69,194.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445710146,8.44938827,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445710349,11.40938827,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445710549,8.44998067,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445710749,8.44993846,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445715355,4.7343855,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445715554,8.45372639,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445716457,11.41372639,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445719056,11.33955789,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445720255,8.37955789,194.68,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445727260,2.96,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445727462,8.38890122,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445727663,8.38890122,194.7,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445727864,8.38890122,194.69,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445728062,129.78,194.74,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445728262,8.38794707,194.73,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445728464,8.38794707,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445728664,8.38700162,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445728865,2.94,194.73,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445729167,11.32630509,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445729372,8.38630509,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445729566,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445729765,8.38577547,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445729965,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445730166,8.38577408,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445730367,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445730567,8.38586147,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445730770,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445730967,8.38586147,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445731163,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445731368,8.38543017,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445731571,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445731771,8.38400687,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445731971,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445732173,8.38428747,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445732471,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445732671,8.3833859,194.71,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445732865,2.94,194.72,194.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445733066,2.94,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445733265,8.38193401,194.75,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445733462,8.38193401,194.74,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445733668,2.94,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445733669,8.38193401,194.73,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445733871,2.94,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445734066,8.3800734,194.75,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445734274,8.3800734,194.74,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445734461,2.94,194.79,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445734661,9.66528762,194.78,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445734867,2.94,194.76,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445735068,11.32191183,194.75,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445735272,3.7243136,194.74,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445735472,2.94,194.75,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445735671,3.72330352,194.74,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445735872,2.94,194.75,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445736072,6.66330352,194.74,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445736274,2.94,194.74,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445736873,46.20982444,194.8,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445737074,2.94,194.75,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445738576,2.94,194.79,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445738871,2.94,194.77,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445739070,2.94,194.75,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445740073,8.37526851,194.74,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445740266,17.96840721,194.79,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445740472,2.94,194.76,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445740777,2.94,194.74,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445740978,2.94,194.72,194.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445741171,2.94,194.78,194.7,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445741372,8.37519269,194.77,194.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445741572,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445741573,8.37519269,194.76,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445741769,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445741971,8.37136519,194.78,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445742170,8.37136519,194.77,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445742371,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445742572,8.36918277,194.78,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445742779,3.71848482,194.77,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445743076,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445743278,8.36918277,194.78,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445743478,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445743780,8.36726718,194.78,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445744074,46.20982444,194.8,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445744277,2.94,194.78,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445750282,2.94,194.79,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445750786,2.94,194.79,194.73,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445750982,2.94,194.79,194.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445751484,2.94,194.77,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445752185,46.20982444,194.8,194.71,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445752482,2.94,194.78,194.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445760894,2.79,194.8,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445761092,11.17198454,194.79,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445761293,8.38198454,194.78,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445761495,2.79,194.79,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445761689,129.53,194.81,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445761893,8.38171264,194.8,194.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445762096,8.38171264,194.8,194.64,2.57840721]
["bitfinex-derivatives","SOLF0:USTF0",1755445762097,2.79,194.84,194.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445762393,8.37985057,194.83,194.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445762696,2.79,194.83,194.82,4.61145105]
["bitfinex-derivatives","SOLF0:USTF0",1755445762894,7.45527321,194.83,194.82,4.61145105]
["bitfinex-derivatives","SOLF0:USTF0",1755445763294,11.16942255,194.83,194.82,4.61145105]
["bitfinex-derivatives","SOLF0:USTF0",1755445763495,7.45527321,194.83,194.82,4.61145105]
["bitfinex-derivatives","SOLF0:USTF0",1755445763693,2.79,194.83,194.82,4.61145105]
["bitfinex-derivatives","SOLF0:USTF0",1755445764297,7.45468239,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445764499,2.79,194.83,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445764799,2.79,194.88,194.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445765099,2.79,194.86,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445765297,8.38071641,194.85,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445765497,11.17071641,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445765892,4.664291,194.84,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445766198,2.79,194.88,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445766498,8.38121517,194.87,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445766695,8.38121517,194.86,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445766897,8.38121517,194.85,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445767098,2.79,194.88,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445767297,8.37958774,194.87,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445767602,4.66372438,194.86,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445767800,126.68,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445768000,2.79,194.87,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445768796,129.47,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445769003,2.79,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445769202,126.64,194.94,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445769396,2.79,194.89,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445769597,127.53314358,194.94,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445769802,2.79,194.92,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445770095,8.37054861,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445770300,2.79,194.89,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445770799,2.79,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445770999,7.44787807,194.9,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445771204,2.79,194.9,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445772298,2.79,194.93,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445772500,2.79,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445774997,2.79,194.93,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445775197,2.79,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445775397,127.53314358,194.94,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445775398,2.79,194.93,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445775601,2.79,194.91,194.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445778195,2.79,194.89,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445779398,2.79,194.93,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445779599,8.36805435,194.92,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445779799,11.15805435,194.91,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445779999,2.79,194.93,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445780205,8.36743824,194.92,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445780504,126.64,194.94,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445780505,2.79,194.89,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445780902,127.53312066,194.94,194.85,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445781105,2.79,194.92,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445781306,2.79,194.9,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445782311,127.53312066,194.94,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445782508,2.79,194.92,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445782709,127.53312066,194.94,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445782710,7.45064195,194.91,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445783010,2.79,194.93,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445783210,2.79,194.91,194.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445784003,126.64,194.94,194.85,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445784206,2.79,194.92,194.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445784403,2.79,194.9,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445793909,3.02,194.88,194.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755445796215,3.02,194.88,194.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445796418,3.02,194.86,194.79,66.47140705]
["bitfinex-derivatives","SOLF0:USTF0",1755445796711,3.02,194.86,194.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445798416,3.02,194.86,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445800317,3.02,194.89,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445800518,3.02,194.87,194.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445800918,3.02,194.92,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445801120,3.02,194.9,194.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445801323,8.35250459,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445801522,4.67109073,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445801720,0.89312066,194.94,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445801922,3.02,194.92,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445802125,8.35420219,194.91,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445802419,8.35420219,194.9,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445802624,8.35420219,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445802825,4.67213023,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445803026,3.02,194.93,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445803328,3.02,194.91,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445803526,11.37743884,194.9,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445803727,8.35743884,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445803929,3.02,194.9,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445804131,11.38106496,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445804329,4.67572511,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445804629,7.69572511,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445804828,3.02,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445805529,3.02,194.9,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445805828,11.38848184,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806028,8.36848184,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806224,0.89312066,194.94,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806430,3.02,194.91,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806624,3.02,194.89,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806929,0.89312066,194.94,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445806930,11.39149898,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445807130,3.02,194.88,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445807330,4.68780946,194.87,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445807527,0.89312066,194.94,194.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445807719,2.58076342,194.89,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445807924,3.69113829,194.88,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445808227,3.02,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445808428,6.71113829,194.85,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445808629,8.38044246,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445808835,4.68930417,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445809029,3.02,194.85,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445809228,8.38159464,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445809523,4.68930417,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445809724,3.02,194.85,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445809932,8.38293672,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810128,3.02,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810329,3.02,194.88,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810536,12.51073436,194.87,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810732,3.02,194.85,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810931,9.66696946,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445810932,11.40421235,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445811128,4.69069307,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445811334,3.02,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445811531,8.38455114,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445811834,3.02,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445812036,3.02,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445812234,4.69044683,194.81,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445812434,23.77166124,194.89,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445812636,3.02,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445812837,11.40417835,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445813036,11.40417835,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445813244,3.02,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445813646,3.02,194.82,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445813944,3.02,194.8,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445814446,3.02,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445814745,3.02,194.88,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445815044,3.02,194.86,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445815246,3.02,194.84,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445815444,11.40184231,194.83,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445815643,8.38184231,194.82,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445815846,3.02,194.81,194.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445816540,3.02,194.81,194.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445816746,3.02,194.81,194.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445817047,3.02,194.79,194.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755445817748,3.02,194.79,194.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445820342,2.97,194.85,194.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445820545,2.97,194.83,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445820741,11.34180255,194.82,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445820943,2.97,194.82,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445823645,2.97,194.85,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445823847,2.97,194.83,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445826046,394.90186835,194.9,194.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445826246,2.97,194.86,194.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445826449,2.97,194.88,194.82,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445826754,2.97,194.88,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445827940,2.97,194.87,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445828450,47.52110493,194.9,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445828650,11.34706179,194.89,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445828950,11.34706179,194.88,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445829141,2.97,194.88,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445829345,2.97,194.87,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445829546,2.97,194.86,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445830154,47.52110493,194.9,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445830353,8.37719239,194.89,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445830553,2.97,194.87,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445830956,47.52110493,194.9,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445831251,4.68307208,194.89,194.85,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445831457,2.97,194.91,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445831757,5.78089782,194.97,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445831758,3.86309774,194.97,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445831953,2.97,194.95,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445832149,2.97,194.93,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445832353,2.97,194.91,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445833960,2.97,194.96,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445834156,12.49348281,194.95,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445834358,2.97,194.93,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445834557,2.97,194.91,194.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445834762,2.97,194.91,194.73,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445834763,8.37232042,194.9,194.8,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445835059,2.97,194.88,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445836156,4.68127529,194.87,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445836360,2.97,194.85,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445836556,2.97,194.85,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445836764,8.37478813,194.84,194.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445836963,2.97,194.83,194.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445840368,2.97,194.9,194.77,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445840665,2.97,194.88,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445840871,8.39460575,194.87,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445841072,2.97,194.84,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445841264,2.97,194.84,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445841460,2.97,194.83,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445844670,2.97,194.91,194.8,5.38076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445844871,2.97,194.89,194.8,5.38076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445845073,2.97,194.87,194.8,5.38076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445845273,8.39445193,194.86,194.8,5.38076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445845474,2.97,194.84,194.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445845772,2.97,194.83,194.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445847373,2.97,194.84,194.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755445849077,2.58076342,194.89,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445849379,2.88,194.87,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445849571,2.88,194.85,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445849772,2.88,194.83,194.75,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445850080,2.88,194.81,194.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445850584,2.88,194.81,194.72,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445850875,2.88,194.81,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445851272,4.70301859,194.8,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445851472,2.88,194.79,194.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445853778,2.88,194.85,194.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445853969,8.39606478,194.84,194.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445854173,4.70242764,194.83,194.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445854384,2.88,194.84,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445854582,7.58201053,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445854880,2.88,194.82,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445856482,2.88,194.84,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445856782,7.58192557,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445856983,2.88,194.83,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445857179,2.58076342,194.9,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445857380,2.88,194.88,194.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445857681,11.27761933,194.87,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445857886,8.39761933,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445858087,8.39761933,194.85,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445858288,5.78089782,194.92,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445858482,2.88,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445858781,8.39694886,194.85,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445858978,2.88,194.86,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445859186,8.39700876,194.85,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445859384,2.88,194.85,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445860588,2.88,194.92,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445860784,2.88,194.9,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445860990,2.88,194.88,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445861193,2.88,194.86,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445861392,3.69532474,194.85,194.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445861686,2.88,194.92,194.82,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445861990,8.39633572,194.91,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445862291,2.88,194.93,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445862487,8.39337011,194.92,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445862688,8.39337011,194.91,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445862888,2.88,194.91,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445865193,3.69439802,194.9,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445865494,2.88,194.91,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445866393,347.42076342,194.99,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445866594,2.88,194.9,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445867296,5.46076342,194.96,194.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445867491,2.88,194.94,194.85,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445867796,2.88,194.92,194.82,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445868093,2.88,194.9,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445868283,2.88,194.88,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445868484,2.88,194.86,194.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445868684,2.88,194.92,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445868889,2.88,194.9,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445869089,8.32535939,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445869295,2.88,194.87,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445869695,2.88,194.91,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445869891,2.88,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445870689,6.57453851,194.88,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445870884,2.88,194.88,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445871393,2.88,194.9,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445871695,3.69469178,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445871994,2.88,194.9,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445872193,11.20570247,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445872394,2.88,194.89,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445877499,2.88,194.87,194.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755445878894,2.83,194.94,194.83,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445879100,2.83,194.92,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445879295,2.83,194.9,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445879497,2.83,194.88,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445880000,2.58076342,194.95,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445880200,2.83,194.87,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445882612,2.86242049,194.87,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445883811,2.83,194.86,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445884407,2.58076342,194.95,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445884614,2.83,194.87,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445884806,2.58076342,194.95,194.8,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445885114,2.83,194.88,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445885309,4.63293416,194.88,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445885517,2.83,194.92,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445885712,2.83,194.9,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445885911,11.1007773,194.89,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445886415,11.10071188,194.89,194.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445887212,2.83,194.88,194.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445887419,8.27071188,194.87,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445887613,11.10071188,194.86,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445887813,8.27071188,194.85,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445888013,2.83,194.85,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445888919,2.83,194.84,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445890617,2.83,194.87,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445890817,2.83,194.85,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445891017,2.83,194.84,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445893418,2.83,194.88,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445893617,11.10077913,194.87,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445893819,8.27077913,194.86,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445894020,2.83,194.87,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445894220,8.27033774,194.86,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445894518,2.83,194.87,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445894713,8.27044162,194.86,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445894917,2.83,194.93,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445895112,2.83,194.91,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445895319,126.28,194.94,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445895320,8.26985718,194.9,194.88,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445895522,3.72309774,194.97,194.88,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445895720,347.67,194.99,194.91,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445895921,8.26645256,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445896116,2.83,194.95,194.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445896416,2.83,194.95,194.8,67.12637764]
["bitfinex-derivatives","SOLF0:USTF0",1755445896417,2.83,194.99,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445896611,2.83,194.97,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445896812,9.54661832,194.98,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445896813,2.83,194.95,194.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445897013,2.83,194.93,194.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445897317,2.83,194.91,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445897511,2.83,194.89,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445897710,2.83,194.87,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445897913,2.83,194.86,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445898112,2.83,194.85,194.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445898714,2.58076342,194.89,194.7,344.74]
["bitfinex-derivatives","SOLF0:USTF0",1755445898920,2.83,194.87,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445899114,2.83,194.85,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445899322,4.63784397,194.84,194.78,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445899522,2.83,194.87,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445899729,2.58076342,194.95,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445900025,2.83,194.89,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445900324,2.83,194.89,194.79,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445900325,2.83,194.86,194.79,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445900525,2.83,194.86,194.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445901819,4.63886032,194.85,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445902019,2.83,194.86,194.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445902218,2.83,194.84,194.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445902424,2.83,194.84,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445902425,2.83,194.82,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445902626,2.83,194.82,194.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445903127,2.83,194.85,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445903319,2.83,194.83,194.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445903520,2.58076342,194.86,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445903521,2.83,194.81,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445904624,2.83,194.85,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445904823,2.83,194.83,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445905023,2.83,194.81,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445905216,2.83,194.79,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445905420,2.83,194.85,194.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445905616,2.83,194.83,194.74,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445905816,8.27492366,194.82,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445906026,2.83,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445906226,8.2745241,194.82,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445906522,2.83,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445906822,2.83,194.81,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445915634,2.77,194.85,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445915833,11.04506384,194.84,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445916030,3.64274728,194.83,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445916232,2.77,194.84,194.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755445916538,2.77,194.84,194.77,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445916735,2.77,194.86,194.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445917739,2.77,194.86,194.78,5.55076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445917933,2.77,194.86,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445918633,4.63208458,194.85,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445918837,17.99076342,194.92,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445919038,2.77,194.83,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445920339,2.77,194.88,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445920543,5.35076342,194.86,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445920737,2.58076342,194.83,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445920938,5.78089782,194.89,194.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445920939,4.63234264,194.82,194.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445921133,2.77,194.84,194.76,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445921339,2.58076342,194.92,194.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445921642,8.27515081,194.91,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445921842,2.77,194.93,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445922143,8.27236578,194.92,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445922342,8.27236578,194.91,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445922542,2.77,194.93,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445922738,0.03654766,194.91,194.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445923442,0.03654766,194.91,194.82,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445923654,2.77,194.9,194.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445923838,2.77,194.9,194.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445924034,2.58076342,194.92,194.78,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445924035,8.27190404,194.89,194.78,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445924341,2.77,194.86,194.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445924743,2.77,194.91,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445924942,0.0343067,194.87,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445925143,11.04380129,194.86,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445925343,2.77,194.86,194.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445936854,0.0343067,194.87,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445937052,0.0343067,194.87,194.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755445940349,2.9643067,194.87,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445940550,0.0343067,194.87,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445940752,2.9643067,194.87,194.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445941256,2.93,194.86,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445941453,2.93,194.85,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445941758,0.0343067,194.87,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445942147,2.93,194.89,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445942556,0.03579404,194.88,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445943559,2.96579404,194.88,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445944058,2.93,194.87,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445945059,0.03579404,194.88,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445945259,2.93,194.87,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445945949,2.96631468,194.85,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445946458,2.93,194.83,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445947049,2.96631468,194.85,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445947450,0.03631468,194.85,194.8,5.40076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445947656,0.03631468,194.85,194.8,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445947856,0.03631468,194.85,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445951871,0.03631468,194.85,194.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445952373,2.58076342,194.94,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445952574,0.03823393,194.86,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445952971,2.93,194.87,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445953277,2.96837808,194.87,194.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445953775,2.96837808,194.87,194.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445955373,2.93,194.86,194.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445955673,2.93,194.86,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445955877,8.27836208,194.85,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445956175,2.93,194.83,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445957371,0.03929218,194.84,194.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445957577,2.93,194.83,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445958278,0.03929218,194.84,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445958476,2.93,194.82,194.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445958976,2.93,194.82,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445959877,0.03929218,194.84,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445960075,0.03929218,194.84,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445964083,2.96929218,194.84,194.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445965985,0.03929218,194.84,194.8,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445966180,0.03929218,194.84,194.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755445967978,2.97,194.83,194.78,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445968184,0.03929218,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445968381,2.97,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445968583,2.97,194.92,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445968886,0.03360077,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445969085,2.97,194.86,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445969282,7.60472774,194.85,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445969582,0.03528777,194.83,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445969885,2.97,194.89,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970084,8.28618827,194.88,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970288,2.97,194.91,194.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970481,8.2857275,194.9,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970777,132.06089782,194.96,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970778,8.28560311,194.89,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445970986,2.97,194.92,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445971183,2.97,194.9,194.85,2.91307383]
["bitfinex-derivatives","SOLF0:USTF0",1755445971382,11.25548051,194.89,194.85,2.91307383]
["bitfinex-derivatives","SOLF0:USTF0",1755445971580,2.97,194.88,194.85,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1755445971784,2.97,194.88,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445971984,7.60330361,194.88,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445972186,4.63330361,194.88,194.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445972385,126.28,194.96,194.85,0.03307383]
["bitfinex-derivatives","SOLF0:USTF0",1755445972686,2.97,194.94,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445972887,12.36453441,194.93,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445973080,9.56638746,194.92,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445973285,9.56638746,194.91,194.84,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445973482,2.97,194.89,194.88,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1755445973687,11.25394873,194.89,194.88,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1755445973988,11.25394873,194.89,194.88,2.91417474]
["bitfinex-derivatives","SOLF0:USTF0",1755445974788,11.25394873,194.89,194.88,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1755445977881,12.53652961,194.89,194.88,0.03417474]
["bitfinex-derivatives","SOLF0:USTF0",1755445978284,2.97,194.88,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445978479,2.97,194.86,194.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445978683,4.63290991,194.85,194.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445978885,0.0355978,194.9,194.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445979183,4.63195601,194.89,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445979698,7.6361189,194.89,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445980689,7.6361189,194.89,194.84,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445980987,7.60195601,194.88,194.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445981189,0.03416289,194.89,194.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445981393,0.03416289,194.89,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445981689,2.97,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445981889,8.25269676,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445982093,8.25269676,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445982280,2.97,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445982589,8.2505333,194.93,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445982791,4.62971359,194.92,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445982987,2.97,194.96,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445983181,9.53267267,194.95,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445983386,8.25045191,194.94,194.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445983693,8.25045191,194.93,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445983996,4.62967235,194.92,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445984392,2.97,194.97,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445984592,2.97,194.95,194.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445984789,2.97,194.93,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445984990,2.97,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445985291,8.24609593,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445985483,11.21609593,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445987288,6.58894158,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445987489,11.21651507,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445987988,11.21308676,194.91,194.9,0.03457471]
["bitfinex-derivatives","SOLF0:USTF0",1755445992095,11.21308676,194.91,194.74,8.5470766]
["bitfinex-derivatives","SOLF0:USTF0",1755445992096,9.52612525,194.91,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755445992399,0.03637333,194.92,194.69,67.98711486]
["bitfinex-derivatives","SOLF0:USTF0",1755445992400,5.55076342,194.89,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445992600,2.97,194.87,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445992899,2.97,194.85,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445993099,2.97,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445995600,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445995795,4.62388466,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445995991,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445996195,2.97,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445998405,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445999007,2.98323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755445999506,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446001304,2.98323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446003300,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446003906,2.98323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446004205,2.95,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446004409,2.95,194.82,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446004804,2.95,194.83,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446006306,0.03323667,194.84,194.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446006905,0.03323667,194.84,194.81,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446007207,0.03323667,194.84,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446011608,2.95,194.93,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446011804,126.22,194.94,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446011805,2.95,194.91,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446012012,2.95,194.89,194.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446013004,2.95,194.89,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446013407,126.22,194.94,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446013611,11.18873758,194.93,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446013811,8.23873758,194.92,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446014012,4.61991046,194.91,194.85,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446014206,2.95,194.93,194.87,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446014409,4.61914379,194.92,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446014610,7.56914379,194.92,194.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446014910,2.95,194.92,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446015110,344.78,194.98,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446015311,2.95,194.94,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446015511,11.18620028,194.93,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446015712,2.95,194.93,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446015907,344.78,194.98,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446016113,2.95,194.96,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446016310,4.61810469,194.95,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446016514,2.95,194.96,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446016714,8.23360039,194.95,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446017016,2.95,194.96,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446017213,4.61713717,194.95,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446017516,2.95,194.96,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446021919,8.22721636,194.95,194.88,2.94407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446022116,8.22721636,194.94,194.88,0.03407457]
["bitfinex-derivatives","SOLF0:USTF0",1755446022314,2.95,194.98,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446022515,2.95,194.96,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446022715,2.95,194.94,194.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446022911,2.95,194.94,194.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446023117,2.95,194.94,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446023314,2.95,194.94,194.91,2.94318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446023917,2.95,194.94,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446024526,4.61447057,194.93,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446024713,2.95,194.92,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446025618,2.95,194.98,194.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446025818,2.58076342,194.99,194.91,2.94318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446025819,2.95,194.96,194.91,2.94318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026022,2.95,194.94,194.91,2.94318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026224,2.95,194.93,194.91,2.94318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026523,2.95,194.98,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026722,2.58076342,194.99,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026723,2.95,194.96,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026932,17.99076342,194.99,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446026933,2.95,194.94,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446027224,2.95,194.92,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446028625,17.99076342,194.99,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446028626,2.89,194.95,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446028813,2.89,194.96,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446029016,7.50450608,194.95,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446029217,2.89,194.95,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446029418,2.89,194.94,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446029626,2.58076342,194.99,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446029825,2.89,194.95,194.91,3.05318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030024,2.89,194.98,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030224,2.58076342,194.99,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030225,2.89,194.96,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030420,2.89,194.94,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030625,2.89,194.92,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446030924,7.50508865,194.92,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446031319,11.11757543,194.92,194.91,0.03318821]
["bitfinex-derivatives","SOLF0:USTF0",1755446031516,11.11757543,194.92,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446031716,2.89,194.9,194.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446031919,2.89,194.88,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446032322,2.89,194.87,194.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446032524,2.89,194.87,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446033324,2.89,194.87,194.81,67.58550919]
["bitfinex-derivatives","SOLF0:USTF0",1755446033525,2.89,194.87,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446033837,0.03649284,194.88,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446041040,2.92649284,194.88,194.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446041839,2.89,194.95,194.87,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446042137,9.54489893,194.94,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446042332,2.89,194.95,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446042527,9.54401953,194.94,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446042741,2.89,194.95,194.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446043241,2.89,194.95,194.9,0.03389871]
["bitfinex-derivatives","SOLF0:USTF0",1755446043534,2.89,194.95,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446044338,345.59293733,195.01,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446044548,2.89,194.94,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446045137,345.59293733,195.01,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446045352,2.89,194.99,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446045643,345.59293733,195.01,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446045644,2.89,194.97,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446045947,12.43451583,194.96,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446046147,2.89,194.96,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446046443,2.89,195.0,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446046646,9.54489365,194.99,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446046943,2.89,194.97,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446047144,9.54489365,194.96,194.91,3.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1755446047343,5.47076342,195.04,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446047547,2.89,195.02,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446047747,2.89,195.0,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446048043,2.89,194.98,194.95,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446048246,9.54458104,194.97,194.95,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446048447,8.78872758,194.96,194.95,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446048949,8.78872758,194.96,194.95,3.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446049141,7.56673156,194.96,194.95,3.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446049340,2.89,194.96,194.95,3.05419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446050848,0.89273117,195.03,194.95,0.03419222]
["bitfinex-derivatives","SOLF0:USTF0",1755446051150,2.89,194.97,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446051341,4.17198609,194.97,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446051547,7.81872188,194.97,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446051750,12.49538451,194.97,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446052349,5.95864872,194.97,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446052560,2.89,195.01,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446052742,9.60703801,195.0,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446052947,9.60703801,194.99,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446053149,2.89,195.01,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446053351,4.67755263,195.0,194.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446053550,2.89,195.06,194.96,5.60076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446053744,9.60406956,195.05,194.99,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446053950,9.60406956,195.04,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446054146,9.60406956,195.03,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446054349,4.67610541,195.02,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446054551,2.89,195.07,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446054754,9.60020985,195.06,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446054957,9.60020985,195.05,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446055155,5.95567958,195.04,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446055356,2.89,195.07,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446055559,9.59563432,195.06,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446055755,9.59563432,195.05,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446055960,4.67156226,195.04,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446056161,2.89,195.11,195.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446056463,473.44076342,195.12,194.99,2.61606808]
["bitfinex-derivatives","SOLF0:USTF0",1755446056464,12.48138771,195.1,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446056661,9.59138771,195.09,195.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446056846,4.66922049,195.08,195.05,0.03806044]
["bitfinex-derivatives","SOLF0:USTF0",1755446057047,126.16,195.12,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446057048,2.89,195.09,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446057257,2.89,195.09,195.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446057458,2.89,195.09,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446057652,8.83673959,195.09,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446057858,2.89,195.09,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755446058159,2.89,195.09,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446058456,2.81,195.1,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446058657,126.16,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446058958,5.94333208,195.11,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446059258,2.81,195.11,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446059960,2.81,195.1,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446061760,126.16,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446061761,128.97,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446062263,126.16,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446062858,2.81,195.13,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446063057,4.65025161,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446063369,2.81,195.13,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446063664,7.45774178,195.12,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446063854,2.81,195.11,195.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446064364,2.81,195.11,195.07,0.03606245]
["bitfinex-derivatives","SOLF0:USTF0",1755446064661,2.81,195.11,195.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446064861,2.81,195.1,195.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446065455,2.81,195.12,195.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446065662,2.81,195.11,195.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446067366,7.45029581,195.11,195.08,0.03313635]
["bitfinex-derivatives","SOLF0:USTF0",1755446067563,2.81,195.09,195.08,0.03313635]
["bitfinex-derivatives","SOLF0:USTF0",1755446067860,4.64064677,195.09,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446068058,2.81,195.07,195.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446068262,2.81,195.07,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446070065,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446070262,2.81,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446072070,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446073271,2.84283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446074276,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446077064,2.84283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446077466,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446081873,2.84283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446082078,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446082978,2.84283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446083979,2.81,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446084179,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446084382,2.84283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446084681,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446085475,2.81,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446085681,2.81,195.03,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446086675,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446086981,2.81,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446087175,2.81,195.03,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446088286,2.95,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446088986,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446089180,4.64748488,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446089380,2.95,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446091385,0.03283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446091584,4.65093782,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446091884,2.98283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446092084,4.65093538,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446092284,2.98283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446092485,4.6530584,195.04,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446092687,2.98283002,195.05,195.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446092989,7.6030584,195.04,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446093181,2.95,195.04,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446095580,0.03283002,195.05,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446095982,2.98283002,195.05,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446097889,0.03283002,195.05,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446099389,2.98283002,195.05,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446100684,0.03283002,195.05,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446101087,2.95,195.1,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446101289,8.3340634,195.09,195.05,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446101490,8.3340634,195.08,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446101690,8.3340634,195.07,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446101882,3.66544686,195.07,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446102190,2.95,195.14,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446102392,2.95,195.12,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446102591,5.78089782,195.15,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446102592,8.10516593,195.11,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446102890,3.66511257,195.1,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446103079,2.95,195.16,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446103281,2.95,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446103482,8.10255508,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446103794,0.03268982,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446104100,2.95,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446104299,0.03268982,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446104890,2.95,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446105783,2.98268982,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446107290,0.03268982,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446107788,350.40089782,195.23,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446107987,2.95,195.21,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446108183,12.14120293,195.2,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446108392,2.95,195.18,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446108593,2.95,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446108793,2.95,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446109983,344.62,195.23,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446110191,2.95,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446110796,344.62,195.23,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446110996,2.95,195.21,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446111197,8.02822016,195.2,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446111397,2.95,195.18,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446111596,2.95,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446111796,2.95,195.14,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446112895,2.95,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446113698,2.95,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446113994,2.58076342,195.21,195.08,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446113995,0.03387699,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446114395,2.95,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446114591,2.58076342,195.21,195.08,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446114792,2.95,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446116096,2.95,195.2,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446116298,2.95,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446118398,2.78,195.12,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446118702,0.03397307,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446118895,2.78,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446119202,2.81397307,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446119505,0.03397307,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446119695,2.81397307,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446120195,2.78,195.13,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446120395,2.81397307,195.14,195.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446120707,0.03397307,195.14,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446120896,2.81397307,195.14,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446122297,0.03397307,195.14,195.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446122707,0.03397307,195.14,195.11,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446123004,0.03397307,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446125293,0.03397307,195.14,195.11,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446125498,0.03397307,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446126604,2.81397307,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446127804,2.81397307,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446128504,2.78,195.13,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446128707,0.03397307,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446129104,2.81397307,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446130305,2.78,195.19,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446130504,2.78,195.18,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446131611,2.78,195.17,195.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446131903,2.78,195.17,195.15,3.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1755446132109,2.78,195.22,195.15,3.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1755446132308,8.01688146,195.21,195.15,3.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1755446132509,2.78,195.19,195.15,3.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1755446133307,2.78,195.18,195.15,3.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1755446133911,2.78,195.26,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446134211,2.78,195.24,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446134608,2.78,195.24,195.19,0.03840335]
["bitfinex-derivatives","SOLF0:USTF0",1755446134809,2.78,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446135208,2.78,195.31,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446135412,2.78,195.29,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446135610,2.78,195.27,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446135817,3.64679648,195.26,195.2,5.55076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446136017,2.78,195.26,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446136216,2.78,195.33,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446136413,2.78,195.31,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446136717,2.78,195.29,195.23,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446136919,2.78,195.31,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446137217,2.78,195.29,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446137517,2.78,195.28,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446140514,125.9,195.34,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446140714,2.78,195.32,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446141018,2.78,195.32,195.26,3.00500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446141415,2.78,195.32,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446141615,3.63819249,195.31,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446141816,6.41846616,195.3,195.26,3.00500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446142016,2.78,195.32,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446142220,2.78,195.3,195.26,3.00500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446142820,2.78,195.32,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446143125,2.78,195.3,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446143620,2.78,195.32,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446143817,3.63816442,195.31,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446144025,2.78,195.29,195.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446144716,2.58076342,195.33,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446144915,2.78,195.31,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446145115,2.78,195.3,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446146426,125.9,195.34,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446146626,10.80011913,195.33,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446146923,10.80011913,195.32,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446147224,2.78,195.32,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446147824,2.83,195.33,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446148026,2.83,195.31,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446148226,2.83,195.3,195.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446149026,125.9,195.34,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446149221,3.63632315,195.33,195.26,0.03500152]
["bitfinex-derivatives","SOLF0:USTF0",1755446149417,2.83,195.31,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446150724,2.83,195.33,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446150926,125.9,195.34,195.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446151131,2.83,195.32,195.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446152217,2.83,195.35,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446152417,8.01453116,195.34,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446152623,8.01453116,195.33,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446152819,2.83,195.35,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446153025,2.83,195.37,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446153228,2.83,195.35,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446153627,2.83,195.34,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446154130,2.83,195.37,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446154330,2.83,195.35,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446154629,2.83,195.37,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446154829,8.00772077,195.36,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446155030,2.83,195.37,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446155230,10.83675141,195.36,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446155524,2.83,195.36,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446160332,3.62930917,195.35,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446160636,2.83,195.33,195.29,2.92508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446160828,2.83,195.33,195.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446162036,2.83,195.33,195.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446162637,2.83,195.32,195.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446163438,2.83,195.32,195.29,2.92508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446163733,2.58076342,195.33,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446163940,2.83,195.31,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446165137,2.58076342,195.33,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446165342,2.83,195.31,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446165541,10.84227472,195.3,195.29,0.03508655]
["bitfinex-derivatives","SOLF0:USTF0",1755446166339,8.01227472,195.3,195.18,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446166540,2.83,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446167244,2.83,195.26,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446168034,125.8,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446168239,2.83,195.27,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446169042,125.8,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446169839,128.63,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446171339,2.83,195.27,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446174437,3.64655193,195.26,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446174745,2.83,195.27,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446174941,2.83,195.25,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446175243,125.8,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446175435,2.83,195.23,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446175839,128.63,195.28,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446176139,2.83,195.26,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446176946,2.83,195.23,195.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446177145,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446178343,3.65397086,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446178543,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446178743,3.65397086,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446179047,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446179948,3.65406102,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446180149,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446180345,3.65368456,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446180545,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446180843,3.65392695,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446181044,2.83,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446181239,6.41392695,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446181445,2.76,195.22,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446181645,2.76,195.27,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446181847,9.34313775,195.26,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446182047,2.76,195.24,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446182248,3.65343841,195.23,195.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446182445,2.76,195.21,195.11,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446182654,3.65317323,195.2,195.14,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446182846,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446183051,8.06270106,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446183250,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446183451,3.65236505,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446183647,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446183854,8.06064397,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446184053,3.65236505,195.21,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446184253,2.76,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446184755,2.76,195.26,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446184956,8.06649341,195.25,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446185161,2.76,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446185454,8.06555812,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446185655,2.76,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446185956,3.65852049,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446186255,2.76,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446186453,3.6585384,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446186751,2.76,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446186948,2.76,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446187649,128.40076342,195.33,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446187650,2.76,195.24,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446187856,2.76,195.22,195.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446188652,2.76,195.21,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446188852,2.76,195.26,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446189054,2.76,195.24,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446189356,2.76,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446189561,2.76,195.2,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446189752,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446189948,2.76,195.21,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446190850,2.58076342,195.24,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446191056,10.8223936,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446191258,3.65784733,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446191459,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446191650,3.65720851,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446191855,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446192055,2.76,195.21,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446193061,2.76,195.25,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446193362,2.76,195.23,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446193561,3.65687484,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446193861,2.76,195.25,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446194060,3.65646074,195.24,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446194261,2.76,195.22,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446195656,2.58076342,195.27,195.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446195863,8.05814263,195.26,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446196060,3.65581204,195.25,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446196252,2.76,195.27,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446196454,2.76,195.25,195.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446197264,2.58076342,195.3,195.2,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446197564,2.76,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446197865,3.65552947,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446198063,2.76,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446198464,2.58076342,195.3,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446198764,2.76,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446198961,2.76,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446199162,2.76,195.26,195.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446199357,2.76,195.24,195.17,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446199563,2.76,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446200367,18.14,195.29,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446200568,2.76,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446200769,2.76,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446201065,6.41864778,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446201265,2.76,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446202060,2.76,195.29,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446202258,14.9299915,195.28,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446202467,8.07245673,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446202666,10.83245673,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446202867,3.65979142,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446204165,6.41979142,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446204367,2.76,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446205565,2.76,195.27,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446205766,10.83947698,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446205966,8.07947698,195.25,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446206168,3.66359614,195.24,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446206367,2.76,195.26,195.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446206567,5.78089782,195.32,195.2,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446206568,3.66355585,195.25,195.2,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446206870,2.76,195.32,195.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446207068,8.07918803,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446207271,3.66319098,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446207470,2.76,195.34,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446207670,12.31854612,195.33,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446207972,11.03878417,195.32,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446208270,11.03878417,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446208470,3.66300212,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446208673,2.96,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446208969,3.66296805,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446209172,2.96,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446209374,3.6624611,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446209573,2.96,195.31,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446209775,3.6624611,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446210071,5.78089782,195.37,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446210276,12.17634962,195.36,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446210578,11.03749087,195.35,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446210776,2.96,195.33,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446211074,2.96,195.32,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446215572,2.96,195.33,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446216374,2.96,195.37,195.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446216571,8.06973,195.36,195.29,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446216876,2.96,195.34,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446217072,344.26,195.38,195.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446217278,11.02964391,195.37,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446217478,3.66548257,195.36,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446217679,2.96,195.37,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446217874,3.66416662,195.36,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446218679,6.62416662,195.36,195.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446219673,6.62416662,195.36,195.29,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446219674,6.62416662,195.36,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446219876,2.96,195.34,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220081,2.96,195.33,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220378,2.96,195.39,195.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220576,2.96,195.36,195.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220784,2.58076342,195.37,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220785,2.96,195.33,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446220977,2.96,195.31,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446221176,3.66183384,195.3,195.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446221378,2.96,195.33,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446221782,2.96,195.31,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446222782,2.96,195.33,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446222983,125.82,195.35,195.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446223181,3.66227571,195.34,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446223387,128.78,195.35,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446223586,3.66188636,195.34,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446223781,128.78,195.35,195.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446223985,125.82,195.35,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446224192,2.96,195.37,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446224481,2.96,195.35,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446224688,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446224886,2.96,195.37,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446225085,6.62074337,195.36,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446225288,2.96,195.36,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446225488,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446225688,8.05783337,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446225882,3.66020082,195.37,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446226087,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446226287,6.61931363,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446226481,2.96,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446227089,3.65941056,195.37,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446227278,2.96,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446227485,2.96,195.36,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446227685,2.96,195.35,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446229486,2.96,195.37,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446229692,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446229991,3.65869968,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446230186,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446230387,3.65826867,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446230589,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446230889,3.65826867,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446231191,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446231390,3.65777555,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446231590,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446231790,3.65763847,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446231991,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446232188,3.65763847,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446232385,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446232590,6.61715213,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446232891,2.96,195.38,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446233587,2.96,195.4,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446233788,3.65744017,195.39,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446233993,128.84,195.41,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446235194,2.96,195.39,195.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446235595,2.96,195.39,195.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446236492,2.96,195.49,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446236691,8.0459379,195.48,195.4,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446236891,2.96,195.46,195.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446237094,2.96,195.44,195.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446237293,2.96,195.44,195.37,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446237294,17.96076342,195.49,195.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755446237598,2.96,195.47,195.4,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446237893,2.88,195.45,195.37,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446238095,2.88,195.43,195.24,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446238300,2.88,195.41,195.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446238496,2.88,195.39,195.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446238698,2.88,195.37,195.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446238896,2.88,195.36,195.28,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446239193,2.58076342,195.43,195.28,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446239194,2.58076342,195.43,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446239392,2.88,195.37,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446239593,2.58076342,195.43,195.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446239789,2.88,195.36,195.28,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446239988,2.88,195.36,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446241397,3.66118778,195.35,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446241602,2.88,195.36,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446241792,6.54118778,195.35,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446241988,2.88,195.35,195.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446243497,2.88,195.5,195.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446243706,5.78089782,195.53,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446243707,2.88,195.48,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446243893,2.88,195.46,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446244204,6.54246845,195.45,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446244497,3.66246845,195.44,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446244700,6.54246845,195.44,195.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446244998,2.88,195.44,195.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446245192,2.88,195.51,195.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446245393,2.88,195.49,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446245692,2.88,195.47,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446245904,3.66296682,195.46,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446246296,6.54296682,195.46,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446247402,6.54296682,195.46,195.42,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446247403,6.54296682,195.46,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446247703,3.66296682,195.45,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446247906,2.88,195.46,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446248107,3.66243233,195.45,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446250004,2.88,195.44,195.42,5.48076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446250398,3.66354715,195.43,195.42,5.48076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446252606,15.38,195.51,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446252607,2.88,195.45,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446252807,3.66424846,195.44,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446254398,15.38,195.51,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446254604,2.88,195.49,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446254803,2.88,195.47,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446254999,7.92843957,195.46,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446255202,2.88,195.49,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446255399,12.08617682,195.48,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446255600,7.92721706,195.47,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446255804,3.66326846,195.46,195.44,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446256004,2.88,195.48,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446256310,10.80722374,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446256611,3.66326607,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446257212,6.54326607,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446257407,6.54326607,195.47,195.42,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446257616,3.66326607,195.46,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446257815,2.88,195.47,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446258015,6.54206775,195.46,195.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446258314,148.96089782,195.54,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446258615,2.88,195.48,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446258914,3.66164102,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446259114,6.54164102,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446259315,2.88,195.47,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446260216,143.18,195.54,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446260516,2.88,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446260815,2.88,195.49,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446261019,3.6603672,195.48,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446262015,2.88,195.53,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446262215,9.18927981,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446262519,3.65953453,195.51,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446262720,3.65953453,195.5,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446262919,2.88,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446263120,6.53887746,195.51,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446263320,3.65887746,195.5,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446263517,127.8,195.54,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446263717,10.78764185,195.53,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446263918,3.65810186,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446264227,2.88,195.53,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446264425,3.65696261,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446264727,2.88,195.53,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446264920,3.65696261,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446265122,15.38,195.61,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446265323,2.88,195.59,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446265626,2.88,195.57,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446265922,2.88,195.55,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446266122,3.65562066,195.54,195.48,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446266428,15.38,195.58,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446266623,2.88,195.56,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446266824,2.88,195.54,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446267225,2.88,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446267421,3.65618279,195.51,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446267726,2.88,195.52,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755446269526,3.65643445,195.51,195.42,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446269824,2.92,195.49,195.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446270023,2.92,195.52,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446270325,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446270824,2.92,195.52,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446271028,3.65663306,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446271220,18.3,195.55,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446271421,2.92,195.53,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446271718,2.92,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446272524,3.65707897,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446272730,10.82430964,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446273026,15.38,195.52,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446273027,2.92,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446273227,2.92,195.47,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446274527,127.62,195.51,195.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446274729,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446274923,3.65659183,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446275122,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446275323,127.62,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446275523,3.65695447,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446275721,130.54,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446275918,3.6568163,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446276127,130.54,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446276322,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446276815,3.65767486,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446277018,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446277221,3.65767486,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446277427,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446277628,6.57844807,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446277829,2.92,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446278521,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446278728,2.92,195.47,195.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446278932,2.92,195.46,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446280731,2.92,195.45,195.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446281531,2.92,195.45,195.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446281827,2.92,195.43,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446283429,3.66224778,195.42,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446283630,2.92,195.43,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446283830,6.58224778,195.42,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446284030,2.92,195.46,195.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446284234,2.92,195.49,195.42,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446284430,3.66217751,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446284735,2.92,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446284938,3.66187699,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446285135,3.66187699,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446285331,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446285637,3.66352065,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446285835,2.92,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446286536,3.66599003,195.46,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446286726,2.92,195.51,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446286927,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446287129,2.92,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446287334,2.92,195.45,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446287537,3.66591325,195.44,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446287838,2.92,195.43,195.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446288038,2.58076342,195.5,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446288039,2.92,195.49,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446288341,9.203325,195.48,195.42,5.43076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446288538,3.66896816,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446288737,3.66896816,195.46,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446288935,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446289242,9.20746805,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446289446,3.67115972,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446289630,3.67115972,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446289834,3.67115972,195.46,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446290132,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446290330,9.20762438,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446290530,3.67116153,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446290736,3.67116153,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446291038,3.67116153,195.46,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446291230,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446291437,7.92913838,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446291633,3.67133984,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446291838,3.67133984,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446292039,2.92,195.5,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446292340,3.67129832,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446292639,3.67129832,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446292841,3.67129832,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446293039,2.92,195.49,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446293241,3.67129834,195.48,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446293439,3.67129834,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446294542,6.59129834,195.47,195.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446294742,6.59129834,195.47,195.34,67.8471036]
["bitfinex-derivatives","SOLF0:USTF0",1755446294743,2.92,195.46,195.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446295044,2.92,195.46,195.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446295435,3.67169748,195.46,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446295640,2.92,195.49,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446295838,3.67193185,195.48,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446296045,6.59193185,195.47,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446296247,3.67193185,195.46,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446297446,2.92,195.49,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446297747,3.67264895,195.48,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446297948,3.67264895,195.47,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446298143,2.92,195.49,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446298144,3.67276885,195.46,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446298345,2.92,195.46,195.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446299442,2.92,195.52,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446299639,2.92,195.5,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446299843,136.22166124,195.53,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446299844,2.92,195.48,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446300045,2.92,195.46,195.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446300250,6.59359199,195.45,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446300752,3.67359199,195.45,195.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446301250,3.67359199,195.45,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446301646,3.67359199,195.44,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446301847,3.67441222,195.43,195.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446302047,2.92,195.41,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446302250,6.59441222,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446302646,11.23366098,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446302842,8.31366098,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446303044,8.31373657,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446304256,8.31191124,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446304453,11.23191124,195.4,195.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446304846,8.31191124,195.4,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446305047,2.92,195.38,195.32,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446305352,2.92,195.38,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446306144,6.61071271,195.38,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446306454,2.92,195.38,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446306754,2.92,195.39,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446306949,11.24461337,195.39,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446309359,8.32461337,195.39,195.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446309858,8.32461337,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446310049,2.92,195.4,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446310249,8.31818958,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446310448,2.92,195.4,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446310650,8.31871285,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446310957,2.92,195.4,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446311155,8.31862519,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446311356,2.92,195.4,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446311556,8.31855645,195.39,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446311752,2.92,195.4,195.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446311955,2.92,195.38,195.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446312154,2.92,195.36,195.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446316362,2.92,195.43,195.33,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446316551,2.92,195.41,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446316752,11.23083553,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446316960,11.23083553,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446317161,2.92,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446317463,2.92,195.41,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446317760,8.31024927,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446317956,8.31024927,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446318159,2.92,195.41,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446318363,8.36114181,195.4,195.34,5.56076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446318563,4.67908571,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446318765,2.92,195.41,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446318957,8.36107531,195.4,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446319259,7.59908449,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446319454,2.92,195.39,195.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446320065,2.58076342,195.44,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446320365,2.92,195.42,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446320662,2.92,195.4,195.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446320864,4.6786646,195.39,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446321065,2.92,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446322464,2.92,195.43,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446322665,11.27981726,195.42,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446322866,8.35981849,195.41,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446323164,4.71551918,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446323369,0.03706546,195.4,195.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446324972,0.03706546,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446325371,2.92,195.42,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446325769,0.03321802,195.4,195.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446327766,0.03321802,195.4,195.36,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446327964,2.96,195.39,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446328367,2.96,195.47,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446328566,9.63942079,195.46,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446328763,9.63923525,195.45,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446328964,2.96,195.43,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446329168,2.96,195.41,195.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446329569,2.96,195.47,195.33,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446329766,2.96,195.44,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446329973,9.63959928,195.43,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446330169,2.96,195.41,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446331476,2.96,195.46,195.36,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446331775,2.96,195.44,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446331979,8.36238814,195.43,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446332175,11.32238814,195.42,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446332375,4.67982456,195.41,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446332980,4.68012082,195.4,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446333175,2.96,195.45,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446333373,2.58076342,195.47,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446333374,2.96,195.43,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446333677,2.96,195.41,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446333977,8.36294738,195.4,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446334278,2.96,195.38,195.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446334572,2.96,195.46,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446334774,2.96,195.44,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446334970,8.3459113,195.43,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446335170,8.3459113,195.42,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446335366,2.96,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446335777,4.68162954,195.39,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446335979,2.58076342,195.47,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446336183,2.96,195.45,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446336481,2.96,195.43,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446336779,2.96,195.41,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446336975,7.64238423,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446337177,2.96,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446337578,4.68332408,195.39,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446337776,2.96,195.42,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446337984,8.35095521,195.41,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446338176,4.6834248,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446338371,2.96,195.42,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446338570,2.96,195.4,195.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446338769,2.96,195.37,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446338971,5.78089782,195.46,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446339174,2.96,195.44,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446339373,2.96,195.42,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446339581,2.96,195.4,195.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446339784,5.78089782,195.46,195.33,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446339785,8.35354149,195.39,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446339981,2.96,195.37,195.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446340180,2.96,195.37,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446340377,11.31774564,195.36,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446340578,8.35774564,195.35,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446340882,2.96,195.33,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446341481,2.58076342,195.41,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446341785,2.96,195.39,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446342091,2.96,195.37,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446342278,2.96,195.35,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446342580,2.58076342,195.41,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446342581,7.64809944,195.34,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446342781,2.96,195.34,195.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446343474,2.96,195.33,195.27,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446343783,2.96,195.31,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446343981,11.32429165,195.3,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446344182,4.69054342,195.29,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446344380,2.96,195.28,195.24,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446344579,2.58076342,195.35,195.21,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446344779,2.96,195.27,195.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446345478,4.68999487,195.27,195.21,5.61076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446345673,7.64999487,195.26,195.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446345875,2.96,195.26,195.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446346878,8.36166124,195.35,195.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446347082,2.96,195.25,195.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446347272,2.96,195.25,195.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446347676,2.96,195.31,195.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446347879,9.63375514,195.3,195.21,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446348086,2.96,195.28,195.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446348484,2.58076342,195.32,195.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446348485,2.96,195.3,195.24,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446348786,8.32533425,195.29,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446348981,4.65857029,195.28,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446349180,2.96,195.3,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446349381,8.32227899,195.29,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446349577,2.96,195.3,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446349978,343.94,195.37,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350184,2.96,195.35,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350384,2.96,195.33,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350585,8.32110672,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350785,343.94,195.37,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350786,2.96,195.36,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446350990,2.96,195.34,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446351193,2.96,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446351493,4.65493974,195.31,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446351791,2.96,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446351987,4.65454612,195.31,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446352189,343.94,195.37,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446352391,2.96,195.29,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446354293,2.58076342,195.35,195.24,5.61076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446354596,2.96,195.33,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446354797,8.31380596,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446355098,2.96,195.3,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446355296,2.96,195.34,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446355500,2.96,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446355698,8.31297346,195.31,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446355999,2.96,195.34,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446356299,2.96,195.32,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446356498,2.96,195.3,195.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446356994,2.96,195.3,195.21,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446357195,343.94,195.37,195.13,471.52]
["bitfinex-derivatives","SOLF0:USTF0",1755446357196,343.94,195.37,195.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446357391,11.26954182,195.36,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446357599,2.96,195.36,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446357795,2.83,195.35,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446358097,2.83,195.42,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446358295,2.83,195.4,195.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755446358600,4.64879189,195.39,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446358799,2.83,195.41,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446359001,8.30621559,195.4,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446359198,4.64794147,195.39,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446359398,2.83,195.41,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446359603,11.13612319,195.4,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446359805,2.83,195.38,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446360099,2.83,195.4,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446360300,4.64789195,195.39,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446360500,2.83,195.4,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446360696,4.64789074,195.39,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446360900,2.83,195.4,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446362902,2.83,195.38,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446363500,17.96076342,195.46,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446363501,2.83,195.4,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446363699,2.83,195.4,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446364296,2.83,195.39,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446364906,2.83,195.38,195.31,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446365108,2.83,195.36,195.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446365306,2.58076342,195.43,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446365505,2.83,195.41,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446365805,2.83,195.39,195.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446368508,2.83,195.45,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446368810,2.83,195.43,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446369005,8.31470637,195.42,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446369208,4.64830283,195.41,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446369413,2.83,195.45,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446369602,2.83,195.43,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446369801,2.83,195.41,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446371511,2.58076342,195.46,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446371717,2.83,195.44,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446372021,2.83,195.42,195.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446378121,344.0,195.48,195.37,2.58076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446378322,2.83,195.46,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446378516,8.30178783,195.45,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446378716,7.46538421,195.44,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446378912,2.83,195.44,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446381221,2.83,195.47,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446381422,2.83,195.45,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446384728,2.83,195.47,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446385029,18.57454342,195.5,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446385030,2.83,195.45,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446389534,2.78,195.49,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446389727,2.78,195.47,195.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446391726,2.78,195.47,195.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446392231,2.78,195.49,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446393431,0.63378,195.5,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446394035,3.41378,195.5,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446397940,0.03285724,195.49,195.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446399233,0.03285724,195.49,195.44,5.46076342]
["bitfinex-derivatives","SOLF0:USTF0",1755446399441,0.03285724,195.49,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446399836,2.81285724,195.49,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446400742,0.03285724,195.49,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446403352,0.63378,195.5,195.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446403648,0.63378,195.5,195.45,3.43544897]
["bitfinex-derivatives","SOLF0:USTF0",1755446404050,126.92,195.59,195.45,3.43544897]
["bitfinex-derivatives","SOLF0:USTF0",1755446404051,2.78,195.59,195.45,3.43544897]
["bitfinex-derivatives","SOLF0:USTF0",1755446404244,2.78,195.59,195.45,2.91544897]
["bitfinex-derivatives","SOLF0:USTF0",1755446404450,2.78,195.59,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446405147,1318.0,195.72,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446405148,2.78,195.57,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446405451,11.01958893,195.56,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446405652,4.63212097,195.55,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446405842,2.78,195.56,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446406044,4.63054544,195.55,195.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446406253,2.78,195.56,195.51,2.91422579]
["bitfinex-derivatives","SOLF0:USTF0",1755446406453,15.36,195.63,195.51,2.91422579]
["bitfinex-derivatives","SOLF0:USTF0",1755446406652,18.14,195.58,195.51,0.03422579]
["bitfinex-derivatives","SOLF0:USTF0",1755446406859,2.78,195.56,195.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446407051,2.78,195.54,195.38,470.38]
["bitfinex-derivatives","SOLF0:USTF0",1755446407254,8.23529279,195.53,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446407454,2.78,195.51,195.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446409651,2.78,195.51,195.44,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446409853,2.78,195.51,195.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446411753,2.78,195.49,195.39,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446411952,2.78,195.47,195.39,5.44373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446412154,2.78,195.47,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446412547,2.78,195.47,195.39,5.44373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446412951,2.78,195.47,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446413652,2.78,195.44,195.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446414553,2.78,195.44,195.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755446419760,2.78,195.44,195.36,5.49373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446420162,2.78,195.44,195.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446421553,2.78,195.44,195.37,5.49373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446421860,2.78,195.44,195.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446426461,0.03299631,195.45,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446426767,2.92,195.6,195.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446426963,9.5058174,195.59,195.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446427157,3.62923841,195.58,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446427466,2.92,195.6,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446427666,3.62731271,195.59,195.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446427867,2.92,195.6,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446428066,3.62731271,195.59,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446428269,2.92,195.62,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446428468,11.14083391,195.61,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446428670,8.22083391,195.6,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446428862,3.6260863,195.59,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446429061,2.92,195.61,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446429270,3.6260863,195.6,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446429470,2.92,195.57,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446430071,2.92,195.64,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446430269,2.92,195.62,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446430470,8.21733547,195.61,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446430664,6.54505348,195.6,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446430865,2.92,195.6,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446431372,2.92,195.64,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446431671,8.21392971,195.63,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446431869,8.21392971,195.62,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446432062,3.62294253,195.61,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446432261,2.92,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446432569,2.92,195.59,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446433071,2.92,195.64,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446433274,2.92,195.62,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446433476,3.62220129,195.61,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446433773,2.92,195.59,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446433964,2.92,195.64,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446434171,2.92,195.62,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446434369,2.92,195.6,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446434571,2.92,195.58,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446434776,3.62208173,195.57,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446434969,6.54208173,195.57,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446435168,2.92,195.57,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446435574,2.92,195.57,195.56,2.96411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446435774,2.92,195.63,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446436072,2.92,195.61,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446436273,2.92,195.59,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446436764,2.92,195.61,195.56,0.03411517]
["bitfinex-derivatives","SOLF0:USTF0",1755446436966,6.54195262,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446437170,2.92,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446437461,127.26,195.64,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446437462,2.92,195.63,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446437667,2.92,195.61,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446437975,2.92,195.6,195.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446438780,2.92,195.6,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446439074,127.26,195.64,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446439273,2.92,195.62,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446439476,6.54039475,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446439670,2.92,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446439874,2.92,195.6,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446441681,2.92,195.63,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446441871,3.61869025,195.62,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446442072,2.92,195.62,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446443385,2.92,195.61,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446443685,2.92,195.6,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446444188,2.92,195.6,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446445280,127.26,195.64,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446445582,2.92,195.61,195.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446445778,4.55008488,195.63,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446445974,6.5370645,195.62,195.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446446173,56.15050003,195.68,195.61,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446446482,127.06,195.72,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446446683,8.1627506,195.71,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446446884,3.61447058,195.7,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446447185,2.56373042,195.8,195.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446447378,2.92,195.78,195.67,5.49373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446447585,2.95,195.76,195.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446447784,2.95,195.74,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446448081,2.95,195.72,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446448382,2.91,195.7,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446448584,2.91,195.68,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446448774,2.91,195.68,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446448979,2.91,195.68,195.61,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446448980,2.91,195.72,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446449178,2.91,195.7,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446449382,2.94311875,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446452281,0.03311875,195.68,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446453985,2.91,195.67,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446454581,2.91,195.66,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446454787,2.91,195.65,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446456598,0.03311875,195.68,195.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446456798,2.91,195.66,195.61,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446457092,2.91,195.66,195.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446458508,2.91,195.66,195.6,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446458806,2.91,195.66,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446459013,2.91,195.66,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446459605,2.94686006,195.64,195.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446461607,0.03686006,195.64,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446463106,2.94686006,195.64,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446463508,2.91,195.63,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446463707,2.91,195.62,195.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446464205,0.03686006,195.64,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446464206,2.91,195.63,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446464411,0.03686006,195.64,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446464609,2.94686006,195.64,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446465407,0.03686006,195.64,195.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446467215,0.03686006,195.64,195.61,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446467513,0.03686006,195.64,195.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446469114,0.03686006,195.64,195.61,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446469317,0.03686006,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446469514,4.57950542,195.64,195.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446469712,55.52017964,195.72,195.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755446469919,3.62669352,195.71,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446470120,2.91,195.75,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446470308,343.44,195.86,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446470309,3.6253093,195.74,195.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446470512,3.6253093,195.74,195.69,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446470513,3.6253093,195.73,195.72,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446470713,2.91,195.78,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446470919,3.62831553,195.77,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446471114,3.62831553,195.76,195.72,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446471322,3.62831553,195.75,195.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446473518,2.91,195.84,195.73,0.03716814]
["bitfinex-derivatives","SOLF0:USTF0",1755446473720,2.91,195.82,195.73,0.03716814]
["bitfinex-derivatives","SOLF0:USTF0",1755446473924,2.91,195.8,195.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446474219,7.66323404,195.81,195.72,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446474220,2.91,195.78,195.76,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446474418,6.53589033,195.77,195.76,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446476623,3.62589033,195.77,195.76,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446476925,6.53589033,195.77,195.76,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446478626,3.62589033,195.77,195.76,2.92335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446480024,3.61989082,195.77,195.76,2.92335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446481124,0.88920687,195.81,195.76,2.92335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446481313,6.52867765,195.8,195.76,2.92335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446481515,3.61867765,195.79,195.76,2.92335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446481924,3.61867765,195.78,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446482729,2.91,195.8,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446483026,7.97463579,195.79,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446483218,3.61867765,195.78,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446483425,3.61841768,195.78,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446484231,2.91,195.8,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446484426,3.61784999,195.79,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446484626,2.91,195.8,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446484930,3.63081191,195.79,195.76,0.03335885]
["bitfinex-derivatives","SOLF0:USTF0",1755446485127,2.91,195.8,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446485328,3.630213,195.79,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446486326,2.91,195.8,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446486530,2.91,195.79,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446487133,2.91,195.83,195.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446487333,10.89488073,195.82,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446487530,3.63016615,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446487924,6.54016615,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488130,2.91,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488325,2.91,195.83,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488532,0.88899107,195.84,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488533,2.91,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488726,2.91,195.82,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446488932,6.54039172,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446489123,3.63052721,195.8,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446489333,2.91,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446489930,2.91,195.83,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446490135,2.91,195.81,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446490333,0.88899107,195.84,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446490537,3.63037419,195.83,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446490735,2.91,195.85,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446490933,2.91,195.83,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446494925,470.1,195.86,195.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446495130,7.9788612,195.85,195.82,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446495437,15.36,195.96,195.82,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446495438,2.91,195.9,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446495634,7.97498475,195.89,195.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446495831,2.91,195.86,195.85,0.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1755446496434,2.91,195.88,195.85,0.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1755446496741,129.73,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446496929,137.70301281,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446497130,133.35435509,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446497727,133.35435509,195.89,195.85,0.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1755446497933,2.91,195.88,195.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446498132,2.91,195.88,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446498328,126.8,195.89,195.86,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1755446498637,129.71,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446499032,126.8,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446499941,129.71,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446500436,126.8,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446501637,129.71,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446502738,2.91,195.89,195.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446503433,2.91,195.91,195.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755446503634,7.93270718,195.9,195.86,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446503830,7.22443779,195.89,195.86,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1755446504039,127.52875268,195.92,195.86,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1755446504238,2.91,195.87,195.86,20.99]
["bitfinex-derivatives","SOLF0:USTF0",1755446504441,2.91,195.87,195.86,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1755446505934,10.84598346,195.87,195.86,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1755446506238,11.36598346,195.87,195.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446506433,15.37999554,195.87,195.86,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446506632,15.37999554,195.87,195.86,14.51986721]
["bitfinex-derivatives","SOLF0:USTF0",1755446506841,14.1033725,195.87,195.86,14.51986721]
["bitfinex-derivatives","SOLF0:USTF0",1755446507139,15.37995552,195.87,195.86,14.51986721]
["bitfinex-derivatives","SOLF0:USTF0",1755446508335,27.82995552,195.87,195.85,0.03494195]
["bitfinex-derivatives","SOLF0:USTF0",1755446508534,156.67368594,195.86,195.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446508735,2.56373042,195.83,195.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446508933,2.56373042,195.8,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446509134,2.56373042,195.77,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446509439,11.96419739,195.76,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446509637,134.94567341,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446509828,134.92567341,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446510031,126.98,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446510228,7.95802506,195.73,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446510431,126.98,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446510630,7.95802506,195.73,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446510834,0.03257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446511030,134.89794364,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446511238,126.94,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446511436,126.97257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446511637,7.96135993,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446511931,126.97257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446512132,7.96135993,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446512329,7.96135993,195.73,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446512534,0.03257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446513142,4.33360995,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446513339,0.03257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446513536,7.96842697,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446513732,0.03257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446514038,7.96869745,195.74,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446514239,7.97051658,195.73,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446514440,0.03257854,195.75,195.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446514741,9.24991692,195.74,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446515040,7.9727613,195.73,195.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446515643,7.9727613,195.73,195.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446515841,9.25013821,195.72,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446516042,9.25019047,195.71,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446516240,7.9727613,195.7,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446516447,7.9727613,195.69,195.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1755446518044,7.9707247,195.69,195.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1755446518450,7.96910866,195.69,195.68,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1755446520447,7.96910866,195.69,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446521546,8.48910866,195.69,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446521746,15.06942587,195.69,195.68,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1755446523045,15.06942587,195.69,195.38,8.43180978]
["bitfinex-derivatives","SOLF0:USTF0",1755446523046,15.06942587,195.69,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446523247,2.56373042,195.66,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446523447,134.86910866,195.65,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446523647,7.96910866,195.64,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446523844,126.9,195.65,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446524050,7.95731419,195.64,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446524250,0.03530871,195.63,195.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446524451,2.59903913,195.63,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446524857,2.56373042,195.63,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446525155,126.92,195.62,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446525458,126.92,195.61,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446525659,126.95538083,195.6,195.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446526251,126.95538083,195.6,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446526451,126.95538083,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446526652,126.95538083,195.6,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446526852,126.95538083,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446529054,126.95538083,195.6,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446529259,129.51911125,195.6,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446529756,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446529956,129.51911125,195.6,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446530362,4.34894836,195.59,195.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1755446530565,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446530768,4.34587792,195.59,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446531063,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446531263,4.34513982,195.59,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446531563,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446531758,4.34299608,195.59,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446531958,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446532158,4.34224848,195.59,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446532460,129.51911125,195.6,195.55,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755446533061,129.51911125,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446533957,129.51911125,195.6,195.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446537057,129.51911125,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446537464,126.95538083,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446537666,0.03538083,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446537967,126.9,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446538769,0.03538083,195.6,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446538972,126.9,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446539966,126.92,195.59,195.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755446543474,126.92,195.59,195.56,5.47373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446543670,123.89,195.59,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446548481,123.89,195.59,195.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446548777,123.89,195.59,195.52,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446548778,131.06386622,195.59,195.52,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446548968,7.17421713,195.58,195.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446549170,7.17421713,195.58,195.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446549481,2.82,195.55,195.53,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1755446549677,7.17421713,195.54,195.53,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1755446550374,7.17421713,195.54,195.53,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1755446550581,10.80428278,195.54,195.53,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1755446551072,14.81323006,195.54,195.53,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1755446552677,15.07696048,195.54,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446552979,2.56373042,195.51,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446553183,138.89323006,195.5,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446553368,3.66514088,195.49,195.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446553678,12.01924241,195.48,195.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1755446553877,12.01765561,195.47,195.42,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1755446554069,138.97765561,195.46,195.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755446554273,12.01765561,195.45,195.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755446554472,12.01765561,195.44,195.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755446554674,10.73874771,195.43,195.42,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1755446554874,10.73874771,195.43,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446555069,134.98373715,195.42,195.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446555273,126.98,195.42,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446555474,134.97979455,195.42,195.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446555873,137.71210328,195.42,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446556182,7.99979455,195.41,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446556384,7.99979455,195.4,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446556580,7.99979455,195.39,195.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446556776,7.99979455,195.39,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446556977,131.3668132,195.38,195.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755446557175,134.99565751,195.38,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446557383,4.3668132,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446558482,7.99552048,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446558775,10.72447111,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446559081,12.00403903,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446562580,9.22550736,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446562781,11.94804458,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446563074,11.94851287,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446563277,134.8656375,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446563479,137.58707762,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446564382,134.8656375,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446564985,134.85401498,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446565784,134.84965452,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446566284,4.31256976,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446566581,131.27256976,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446568188,126.96,195.37,195.36,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446570193,0.0343832,195.41,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446570390,131.28919479,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446570594,4.30919479,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446570796,126.98,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446571093,4.30901901,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446571285,126.98,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446571484,4.3091242,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446571689,126.98,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446571883,4.30921306,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446572087,4.30921306,195.38,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446572393,126.98,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446572595,4.30922598,195.39,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446572793,126.98,195.4,195.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446573090,4.30922598,195.39,195.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446573595,4.30922598,195.39,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446573890,6.8729564,195.38,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446574097,4.30922598,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446575700,7.93501382,195.37,195.36,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1755446576893,7.93501382,195.37,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446577199,2.56373042,195.35,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446577395,6.8729564,195.35,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446580802,6.86996018,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446580998,6.86996018,195.35,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446581203,4.30622976,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446581405,126.82,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446584313,131.12761532,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446584803,137.83724604,195.35,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446585494,7.93351562,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446585699,131.18761532,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446585898,126.88,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446586606,131.19102117,195.35,195.34,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446586801,134.81931942,195.35,195.34,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446587197,140.62229148,195.35,195.3,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1755446587402,2.56373042,195.32,195.3,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446587596,134.93931942,195.31,195.3,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446588003,134.93931942,195.31,195.3,18.43546416]
["bitfinex-derivatives","SOLF0:USTF0",1755446588305,138.94037477,195.31,195.26,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1755446588503,10.66012344,195.3,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446588706,127.0,195.31,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446588902,5.70832724,195.37,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446588903,131.33502372,195.3,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446589103,4.31502372,195.29,195.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446589704,4.31502372,195.29,195.26,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1755446589904,4.31502372,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446590099,4.31502372,195.29,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446590304,4.31502372,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446590499,4.31502372,195.29,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446591508,3.64107841,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446591807,7.95610213,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446593309,11.97153534,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446594211,10.69134885,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446594410,11.97152384,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446595009,137.67134885,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446595210,134.93610213,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446595711,137.67704966,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446595913,131.90610213,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446597113,134.64920765,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446597314,135.92923623,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446597818,127.59107841,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446598015,135.96940963,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446598309,135.96972038,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446600917,135.96964441,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446602207,5.95964441,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446602417,128.66962696,195.28,195.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755446602807,125.64962696,195.28,195.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1755446603006,127.07249879,195.3,195.27,5.84373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446603207,127.07249879,195.3,195.27,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446605212,2.86,195.29,195.27,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446606121,127.07249879,195.3,195.27,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446606420,127.07249879,195.3,195.24,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446606623,2.86,195.29,195.24,2.56373042]
["bitfinex-derivatives","SOLF0:USTF0",1755446607924,2.86,195.27,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446608112,2.86,195.25,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446609418,2.86,195.24,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446609721,127.38,195.24,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446609923,130.24,195.24,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446610322,2.86,195.23,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446611727,127.38,195.24,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446612024,2.86,195.23,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446613925,0.03264104,195.25,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446614428,2.86,195.23,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446615224,7.40978444,195.23,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446615420,11.18383237,195.23,195.22,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1755446615625,11.18383237,195.23,195.22,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1755446615829,8.32383237,195.23,195.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1755446616031,2.86,195.21,195.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1755446616230,138.66497709,195.21,195.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1755446616533,138.6647961,195.21,195.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1755446616734,134.11404793,195.21,195.2,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1755446616931,136.3247961,195.21,195.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755446617132,136.3247961,195.21,195.01,0.89171322]
["bitfinex-derivatives","SOLF0:USTF0",1755446617133,142.99591241,195.21,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446617328,3.99848036,195.17,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446617524,141.01580706,195.16,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446617729,10.99580706,195.15,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446618027,0.03385864,195.11,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446618223,8.3247961,195.1,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446618428,129.98,195.1,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446618826,4.59746951,195.09,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446619026,129.98,195.1,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446619232,8.36746614,195.09,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446619431,8.3590223,195.08,195.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446619626,8.35934691,195.07,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446619831,8.35934691,195.06,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446620031,8.35934691,195.05,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446620234,138.59423794,195.04,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446620435,130.23489103,195.04,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446620739,0.03489103,195.04,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446623942,4.57279258,195.03,194.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446624143,0.03489103,195.04,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446624340,4.57283663,195.03,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446624543,0.89262812,195.05,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446624740,4.56891678,195.04,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446624939,0.03727732,195.0,194.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755446629542,0.03727732,195.0,194.96,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446629742,0.03727732,195.0,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446631344,0.89251366,195.09,194.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446631553,4.55477987,195.08,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446631742,4.55477987,195.07,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446631941,0.05,195.13,195.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446632142,0.05,195.11,194.97,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446632341,0.05,195.09,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446632538,0.05,195.07,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446632744,4.55403362,195.06,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446632944,0.05,195.09,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446633246,4.55398282,195.08,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446633450,0.05,195.12,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446633652,8.28644148,195.11,195.04,0.03603209]
["bitfinex-derivatives","SOLF0:USTF0",1755446633945,0.05,195.1,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446634146,4.55294832,195.09,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446634351,4.55294832,195.08,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446634758,0.05,195.1,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446634947,4.6030087,195.09,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446635252,4.5530087,195.08,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446636249,4.5530087,195.08,195.06,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1755446636448,0.05,195.08,195.06,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1755446636752,4.60319147,195.07,195.06,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1755446637254,4.55319147,195.07,195.06,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1755446637460,4.60319147,195.07,195.06,0.03842501]
["bitfinex-derivatives","SOLF0:USTF0",1755446637656,4.60319147,195.07,194.97,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446637953,0.8923649,195.13,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446637954,4.55319147,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446638152,4.55319147,195.05,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446638354,4.55319147,195.04,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446638545,4.89084526,195.13,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446638749,12.21907325,195.12,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446638946,9.52847735,195.11,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446639147,0.0374016,195.07,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446639451,4.55326294,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446639641,4.55326294,195.05,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446639845,0.0374016,195.07,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446640043,4.55236232,195.06,194.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446640246,0.0374016,195.07,195.01,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446640445,0.0374016,195.07,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446640652,0.8923649,195.13,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446640850,4.55205835,195.12,195.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446641057,129.82,195.21,195.05,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446641255,0.89218187,195.18,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446641558,8.24270334,195.17,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446641753,4.55122276,195.16,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446641953,4.55122276,195.15,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446642154,4.55122276,195.17,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446642453,0.89218187,195.18,195.05,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446642454,4.5526621,195.16,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446642655,4.5526621,195.15,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446642854,4.55408366,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446643054,4.55408366,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446645057,0.89218187,195.18,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446645363,8.25337703,195.17,195.11,0.03889936]
["bitfinex-derivatives","SOLF0:USTF0",1755446645551,4.55635617,195.16,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446645752,4.55635617,195.15,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446645953,4.55635617,195.17,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446646260,4.55635617,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446646461,344.12,195.24,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446646658,9.53775583,195.23,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446646859,8.2569663,195.22,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446647155,4.55922867,195.21,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446647355,4.55922867,195.2,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446647655,4.55922867,195.19,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446647958,4.55922867,195.18,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446648158,4.55922867,195.23,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446648360,8.25884505,195.22,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446648560,8.25884505,195.21,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446648759,4.55922867,195.2,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446648957,4.55922867,195.19,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446649157,4.55922867,195.18,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446650359,4.52594888,195.18,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446650957,345.0117932,195.24,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446651258,8.2310907,195.23,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446651457,8.23397656,195.22,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446651657,4.52875411,195.21,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446651857,4.52868289,195.2,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446652058,4.52868289,195.19,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446652257,344.12,195.24,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446652456,4.52823281,195.23,195.18,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446652651,0.03777504,195.22,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446653060,129.36,195.29,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446653269,4.52886348,195.28,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446653565,4.52886348,195.27,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446653761,4.52886348,195.26,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446653962,0.03412912,195.25,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446656259,4.52525527,195.24,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446656465,0.03412912,195.25,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446656665,4.52554509,195.24,195.18,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446656866,4.52554509,195.23,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446657068,0.03412912,195.25,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446657263,4.52568184,195.24,195.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446657465,4.52568184,195.23,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446657664,4.52568184,195.22,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446657867,4.52568184,195.21,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446658068,4.52568184,195.2,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446658269,0.89156472,195.28,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446658569,12.21463279,195.27,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446658773,9.51395449,195.26,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446659070,9.51395449,195.25,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446659369,8.23338282,195.24,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446659674,8.23338282,195.23,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446659865,0.03312196,195.21,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446662168,0.03312196,195.21,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446662169,4.52754134,195.2,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446662465,0.03312196,195.21,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446662662,4.52706822,195.2,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446662966,0.89156472,195.28,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446663167,0.03940567,195.21,195.11,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446663564,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446663765,9.51276939,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446663966,0.03424271,195.18,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446664168,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446664368,8.23224888,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446664572,0.03768978,195.17,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446664868,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446665069,9.42298884,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446665364,0.03763861,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446665567,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446665762,9.42432119,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446666071,0.03346215,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446666263,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446666459,12.09533395,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446666660,0.0336845,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446666860,0.89156472,195.28,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446667066,12.09533395,195.27,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446667265,0.03291241,195.16,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446667462,0.03291241,195.16,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446667671,3.99848036,195.25,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446667974,0.03751443,195.16,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446668171,3.99848036,195.25,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446668471,0.03585076,195.17,195.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446668671,0.03585076,195.17,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446668876,0.89156472,195.28,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446669171,0.035518,195.18,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446669363,0.035518,195.18,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446669564,0.89156472,195.28,195.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446669766,0.03358963,195.19,195.11,3.99848036]
["bitfinex-derivatives","SOLF0:USTF0",1755446669974,0.03358963,195.19,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446670165,4.53132187,195.18,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446670371,2.57214949,195.25,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446670571,0.03348073,195.17,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446670771,3.46371421,195.28,195.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446670968,9.43380056,195.27,195.17,0.03933289]
["bitfinex-derivatives","SOLF0:USTF0",1755446671274,8.15325515,195.26,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446671476,8.15325515,195.25,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446671672,8.15325515,195.24,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446671875,4.53211395,195.23,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446672078,4.53211395,195.22,195.19,0.03482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446672375,4.53211395,195.21,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446672573,4.53211395,195.2,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446673175,4.53211395,195.27,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446673368,9.43699792,195.26,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446673576,132.16371421,195.28,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446673577,9.43699792,195.25,195.19,2.88482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446673772,8.15642441,195.24,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446673973,8.15642441,195.23,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446674271,4.53211395,195.22,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446674573,4.53211395,195.21,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446674964,4.53211395,195.27,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446675170,12.11713831,195.26,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446675370,9.43986388,195.25,195.19,0.03482323]
["bitfinex-derivatives","SOLF0:USTF0",1755446675571,8.15929298,195.24,195.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446675777,8.15929298,195.23,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446675976,4.53211395,195.22,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676276,4.53211395,195.21,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676478,132.16371421,195.28,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676479,4.53211395,195.27,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676671,132.16371421,195.28,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676672,9.4424359,195.26,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446676872,8.16198057,195.25,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446677074,4.53211395,195.24,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446677269,4.53211395,195.23,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446677476,4.53211395,195.22,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446677679,4.53211395,195.21,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446677871,4.53211395,195.27,195.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446678074,4.53211395,195.26,195.24,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446678272,344.32,195.35,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446678273,472.76,195.35,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446678579,12.13322415,195.34,195.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446678779,9.45301121,195.33,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446679078,9.18650271,195.32,195.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446679280,7.90648022,195.31,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446679483,7.90648022,195.3,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446679779,4.27768601,195.29,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446679977,4.27768601,195.34,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446680282,11.86723985,195.33,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446680486,9.18748608,195.32,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446680785,7.9074227,195.31,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446681080,7.9074227,195.3,195.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446681578,7.9074227,195.3,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446681777,7.9074227,195.29,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446682281,7.9074227,195.29,195.28,2.88855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446682684,7.9074227,195.29,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446682878,9.18756273,195.29,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446683278,11.86936414,195.29,195.28,0.03855047]
["bitfinex-derivatives","SOLF0:USTF0",1755446683991,14.96151363,195.29,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446684285,140.04936414,195.28,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446684587,140.04936414,195.28,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446684588,11.86936414,195.27,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446684782,11.86936414,195.26,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446684982,11.86936414,195.25,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446685184,11.86936414,195.24,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446685484,9.18756273,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446685679,9.18756273,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446688185,7.9074227,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446688386,9.20320579,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446688788,9.20469983,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446689383,9.20468723,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446689790,9.20468723,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446689991,9.20468723,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446690393,7.92419245,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446690694,9.20468744,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446691292,7.92419245,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446691493,9.20468682,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446691693,3.62973669,195.23,195.22,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1755446691994,0.033265,195.25,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446692187,3.6466385,195.24,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446692683,0.033265,195.25,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446693294,3.64679042,195.24,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446693590,3.64679042,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446693792,3.64679042,195.24,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446693994,3.64679042,195.24,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446694293,7.94482771,195.24,195.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446694695,7.94482771,195.24,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446694989,7.94482771,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446695198,9.22536513,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446697295,3.64679042,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446697482,9.60442211,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446697698,12.29336901,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446697891,12.29368673,195.23,195.22,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1755446698392,12.29368673,195.23,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446698594,142.60583622,195.22,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446698892,12.29368673,195.21,195.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446699193,12.29368673,195.2,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446699395,9.60473983,195.19,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446699689,9.60473983,195.18,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446699895,8.35773856,195.17,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446700097,136.0242022,195.16,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446700394,8.3242022,195.15,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446700594,4.67741178,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446700796,127.7,195.16,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446700988,8.32275174,195.15,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446701187,4.67946291,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446701386,127.7,195.16,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446701593,8.32206954,195.15,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446701795,4.67937004,195.14,195.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446701994,8.32165289,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446702184,8.32165289,195.13,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446702390,9.60281876,195.12,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446702585,8.32165289,195.11,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446702790,136.00165289,195.1,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703091,8.32165289,195.09,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703291,8.32165289,195.08,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703489,127.68,195.1,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703490,4.67875228,195.07,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703690,127.68,195.1,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446703992,0.03368566,195.06,195.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446704796,0.03368566,195.06,195.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446704997,127.72,195.13,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446705192,8.30507686,195.12,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446705389,127.72,195.13,195.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446705594,8.30353181,195.12,195.06,5.42214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446705791,127.72,195.13,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446705792,8.30359224,195.11,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446705988,4.66714543,195.1,195.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446706295,127.72,195.13,195.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446706489,344.22,195.17,195.0,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446706490,127.78,195.15,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446706687,4.66519347,195.14,195.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446706893,4.66519347,195.13,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446707100,127.78,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446707300,4.66518871,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446707500,127.78,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446707703,4.66441151,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446707899,127.78,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446712602,127.82,195.15,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446712804,4.71884935,195.14,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446713007,0.04,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446713206,127.78,195.15,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446713405,0.04,195.13,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446713809,127.78,195.15,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446714005,4.67847791,195.14,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446714605,127.78,195.15,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446714905,132.4579714,195.15,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446715209,4.6779714,195.14,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446715610,127.78,195.15,195.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446715809,127.78,195.15,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446716007,132.45737173,195.15,195.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446717004,132.49737173,195.15,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446717210,4.67737173,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446717410,0.04,195.14,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446717605,4.67709107,195.13,195.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755446717807,127.78,195.15,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446718008,4.67705084,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446718212,4.67705084,195.14,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446718213,4.71705084,195.14,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446718522,4.71705084,195.13,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446718817,127.5,195.12,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446719217,127.48,195.12,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446719920,127.48,195.14,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446720619,127.48,195.14,195.12,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446720819,127.48,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446722609,127.48,195.14,195.11,3.00259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446722811,127.48,195.14,195.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446723218,127.48,195.14,195.11,0.03259431]
["bitfinex-derivatives","SOLF0:USTF0",1755446723418,127.48,195.14,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446727918,0.04,195.23,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446728123,137.07223318,195.22,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446728325,9.59290458,195.21,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446728520,8.31220238,195.2,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446728726,4.6846069,195.19,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446728920,4.6846069,195.18,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446729116,127.48,195.22,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446729315,8.31263249,195.21,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446729518,4.68529925,195.2,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446729721,4.68529925,195.19,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446729930,127.48,195.22,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446730127,8.31322694,195.21,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446730322,4.6856324,195.2,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446730527,4.6856324,195.19,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446730720,127.46,195.22,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446730922,8.31343893,195.21,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446731119,4.6857604,195.2,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446731317,4.6857604,195.19,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446731516,127.46,195.22,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446731723,8.31374664,195.21,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446731922,4.68593428,195.2,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446732122,4.68593428,195.19,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446732323,127.5,195.23,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446732525,8.31389271,195.22,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446732823,4.68581213,195.21,195.16,3.00258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446733019,127.46,195.23,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446733420,127.46,195.23,195.16,0.03258429]
["bitfinex-derivatives","SOLF0:USTF0",1755446733421,127.46,195.23,195.21,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446733625,127.46,195.23,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446734127,471.84,195.27,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446734324,8.35056339,195.26,195.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446734521,4.68403254,195.25,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446735428,471.8,195.27,195.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446735623,4.68182381,195.26,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446736029,471.78,195.27,195.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446736319,471.78,195.27,195.21,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446736320,471.78,195.27,195.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446736523,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446736825,8.34569059,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446737025,4.72164592,195.24,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446737230,4.68164592,195.23,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446737421,4.68164592,195.22,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446737626,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446737829,8.30624877,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446738031,8.30624877,195.24,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446738226,4.68167163,195.23,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446738430,4.68167163,195.22,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446738633,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446738826,8.3071873,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446739028,4.68220433,195.24,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446739231,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446739430,4.64433717,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446739628,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446739824,4.64367203,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740029,4.64367203,195.24,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740233,0.04,195.26,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740234,471.78,195.27,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740432,4.64273566,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740630,4.64273566,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446740825,471.78,195.27,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446741129,4.64261367,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446741330,4.64261367,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446741534,471.82,195.27,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446741738,4.6417527,195.26,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446741927,4.6417527,195.25,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446742231,471.78,195.27,195.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446742633,0.04,195.25,195.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446742833,0.04,195.23,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446743027,2.57214949,195.25,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446743028,135.68316982,195.22,195.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446743228,0.04,195.2,195.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446743424,127.42,195.22,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446743626,0.04,195.24,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446743834,132.12120017,195.23,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446744032,4.64120017,195.22,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446744236,127.48,195.23,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446744428,127.48,195.23,195.19,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446744630,127.48,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446745031,127.48,195.23,195.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446745232,127.48,195.23,195.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446747337,127.48,195.23,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446747538,127.46,195.26,195.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755446747729,8.26168922,195.25,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446747936,0.04,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446748138,132.26045209,195.22,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446748344,127.62,195.22,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446749041,0.04,195.21,195.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446749237,0.04,195.21,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446749438,4.64363488,195.2,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446749635,0.04,195.2,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446749840,0.04,195.2,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446750345,4.64449119,195.19,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446750642,0.04,195.2,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446750856,0.04,195.2,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446751033,127.62,195.22,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446751238,4.64518577,195.21,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446751443,4.64564902,195.2,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446751639,0.04,195.21,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446751838,4.64621205,195.2,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446752038,4.64621205,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446752237,0.04,195.21,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446752440,0.04,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446752838,0.04,195.19,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446753044,127.58,195.22,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446753341,0.04,195.2,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446753539,8.27458886,195.19,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446753737,4.68689587,195.18,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446753939,132.24689587,195.17,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446754244,4.68689587,195.16,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446754444,4.64689587,195.15,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446754840,4.64689587,195.15,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446755036,4.64689587,195.15,195.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446756349,4.64845162,195.16,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446758041,4.64845162,195.16,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446758354,4.64845162,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446758534,127.56,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446758739,4.64903271,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446759047,4.64903271,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446759242,4.64903271,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446759443,127.56,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446759645,8.26556594,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446759837,4.6495378,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446760241,4.6495378,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446760440,127.56,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446760646,3.61630216,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446760845,4.64978862,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446761047,4.64978862,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446761241,127.44,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446761447,4.64995128,195.16,195.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446761643,2.57214949,195.26,195.05,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1755446761644,0.04,195.23,195.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446761946,8.26470003,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446762145,4.64904042,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446762344,4.64904042,195.2,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446762549,127.48,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446762850,8.26566923,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446763049,4.6497726,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446763248,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446763448,4.65035184,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446763651,4.65035184,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446763845,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446764053,4.6505861,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446764264,4.6505861,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446764554,4.65158971,195.2,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446764744,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446764948,4.65156935,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446765149,4.65156935,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446765348,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446765553,4.65169411,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446765750,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446765950,4.65142506,195.22,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446766151,4.65162684,195.21,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446766346,127.44,195.23,195.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446766552,4.65183206,195.22,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446766744,5.73105496,195.31,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446767053,8.26888844,195.26,195.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446767356,8.26888844,195.25,195.22,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446767553,4.65171427,195.24,195.22,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446767749,4.65171427,195.23,195.22,5.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446768256,127.42,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446768456,8.26947928,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446768654,8.26947928,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446768854,4.6514799,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446769054,127.42,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446769246,8.26854928,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446769448,8.26854928,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446769651,4.6514799,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446769856,4.6514799,195.24,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446770054,4.6514799,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446770359,4.6514799,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446770652,4.6514799,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446770858,127.42,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446771049,8.27225129,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446771255,4.65529036,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446771453,4.65529036,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446771756,127.42,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446772061,8.27257215,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446772255,4.65552383,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446772450,4.65552383,195.25,195.22,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446772656,0.04,195.27,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446772856,4.65590177,195.26,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446773050,4.65590177,195.25,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446773251,127.42,195.28,195.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446773448,8.31321994,195.27,195.22,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446773659,0.04,195.25,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446773962,4.65610732,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446774261,4.65626268,195.23,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446774460,0.04,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446774763,8.27340722,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446774962,4.65606146,195.25,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446775155,4.65606146,195.24,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446775354,0.04,195.27,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446775557,8.27318983,195.26,195.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446775755,4.6559629,195.25,195.19,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446775956,0.04,195.23,195.16,5.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446776159,4.6959629,195.22,195.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446776359,0.04,195.2,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446776559,0.04,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446776860,4.6559629,195.17,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446777266,0.04,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446777460,4.65739569,195.17,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755446777658,0.04,195.16,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446777968,8.31773956,195.15,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446778165,4.65802552,195.14,195.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446778767,4.65802552,195.14,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446778963,0.04,195.14,195.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446779269,0.04,195.16,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446779469,4.65654286,195.15,195.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446779666,4.65654286,195.14,195.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446779863,0.04,195.18,195.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446780062,8.27452511,195.17,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446780263,127.4,195.22,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446780468,8.27310883,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446780766,8.27310883,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446780969,4.65563516,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446781267,127.4,195.22,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446781469,8.27337288,195.21,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446781665,4.65560702,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446781968,4.65560702,195.19,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446782168,4.65560702,195.18,195.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446782670,4.65560702,195.18,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446782671,4.65560702,195.18,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446782872,4.65560702,195.17,195.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446783774,4.65560702,195.17,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446784268,4.65560702,195.17,195.12,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446784269,4.65560702,195.22,195.12,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446784571,0.04,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446784764,8.27364914,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446784966,4.65560702,195.18,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446785161,4.65560702,195.17,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446785363,0.04,195.22,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446785566,8.28171169,195.21,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446785768,8.28171169,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446785968,8.28171169,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446786169,4.65645675,195.18,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446786376,4.65646955,195.17,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446786675,0.04,195.22,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446786876,8.32186948,195.21,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446787066,8.28186948,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446787270,8.28199604,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446787580,4.65659611,195.18,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446787769,4.65659611,195.17,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446787966,0.04,195.21,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446788170,8.28262617,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446788375,8.28262617,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446788571,4.65693143,195.18,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446788874,0.04,195.21,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446789076,8.28184936,195.2,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446789278,4.65652216,195.19,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446789581,4.65652216,195.18,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446789777,0.04,195.21,195.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446789977,8.28196593,195.2,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446790175,4.65661507,195.19,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446790378,0.04,195.24,195.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446790676,8.28131353,195.23,195.18,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446790875,8.28131353,195.22,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446791074,4.65633055,195.21,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446791276,4.65633055,195.2,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446795382,127.42,195.25,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446795582,3.62457782,195.24,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446795783,4.65599461,195.23,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446796076,4.65599461,195.22,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446796274,127.42,195.25,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446796476,4.65599478,195.24,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446796781,4.65599478,195.23,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446796981,0.04,195.28,195.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446797181,8.27941404,195.27,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446797482,8.27941404,195.26,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446797686,8.27941404,195.25,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446797885,4.65532522,195.24,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446798080,0.04,195.28,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446798284,8.27834396,195.27,195.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446798481,471.62,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446798482,4.65476568,195.26,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446798987,4.65402176,195.26,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446799181,127.4,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446799483,4.6539432,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446799684,4.6539432,195.27,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446799880,127.4,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446800178,4.65335837,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446800385,4.65335837,195.27,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446800583,127.4,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446800784,4.65313289,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446800977,4.65313289,195.27,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446801177,127.4,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446801386,4.65313289,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446801582,4.65313289,195.27,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446801788,127.44,195.29,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446801982,4.65306669,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446802177,4.65306669,195.27,195.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446802782,0.04,195.29,195.24,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446802982,4.6525084,195.28,195.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446803182,4.65258692,195.27,195.23,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446803383,0.04,195.33,195.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446803584,8.27373472,195.32,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446803883,8.27373472,195.31,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446804084,4.65224105,195.3,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446804287,0.04,195.33,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446804582,8.31214185,195.32,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446804788,3.66112623,195.31,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446804991,4.65188599,195.3,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446805189,0.04,195.28,195.26,5.32214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446805586,0.04,195.28,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446805786,0.04,195.33,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446805991,0.04,195.31,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446806195,4.69127165,195.3,195.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446806492,4.65127165,195.29,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446808193,4.64968334,195.29,195.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755446811488,0.04,195.31,195.25,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446811792,4.64702765,195.3,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446813186,127.42,195.34,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446813390,8.30301507,195.33,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446813593,4.64636259,195.32,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446813793,4.64636259,195.31,195.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446813991,4.64636259,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446814195,0.04,195.33,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446814395,4.64531877,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446814596,4.64495746,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446814796,0.04,195.33,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446814994,8.30100917,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446815193,4.64495746,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446815389,0.04,195.33,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446815591,8.29992311,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446815794,4.6443543,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446815997,0.04,195.34,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446816297,8.33992311,195.33,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446816489,4.6843543,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446816695,4.6443543,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446816894,0.04,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446817199,4.6437799,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446817498,0.04,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446817693,4.64322637,195.31,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446817892,0.04,195.32,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446818092,0.04,195.3,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446818398,0.04,195.29,195.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446818801,0.04,195.28,195.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446818999,0.04,195.34,195.22,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446819302,0.04,195.32,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446819595,0.04,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446819899,0.04,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446820295,129.89214949,195.35,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446820296,0.04,195.34,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446820489,0.04,195.31,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446820689,8.29772718,195.3,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446820893,0.04,195.28,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446821091,0.04,195.26,195.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446821699,0.04,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446821893,4.6829328,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446822098,0.04,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446822399,4.64332579,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446822593,0.04,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446822998,4.64385218,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446823199,129.89214949,195.35,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446823506,0.04,195.3,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446823701,8.30029984,195.29,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446823903,8.34029984,195.28,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446824102,4.64385218,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446824704,4.68385218,195.27,195.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446824905,4.64385218,195.26,195.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446825305,4.64385218,195.26,195.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446826811,4.64385218,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446827106,2.57214949,195.32,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446827107,4.64385218,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446827307,4.64385218,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446827510,0.04,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446827806,8.30960854,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446828012,8.30960854,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446828203,4.64964875,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446828403,0.05,195.29,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446828608,9.59075732,195.28,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446828802,8.31052611,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446829006,4.64984138,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446829209,4.64984138,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446829510,0.05,195.29,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446829712,8.43455064,195.28,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446830010,8.38455064,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446830205,4.72300434,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446830511,4.72300434,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446830705,4.72300434,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446830904,0.05,195.28,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446831104,8.38717028,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446831307,8.38717028,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446831505,4.72449445,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446831705,4.72449445,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446832009,0.05,195.28,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446832207,8.39005921,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446832413,8.39005921,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446832605,8.39005921,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446832801,4.72613717,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446833012,4.72613717,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446833213,0.05,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446833514,8.44496358,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446833709,8.39496358,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446834013,4.72823771,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446834211,4.72823771,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446834413,4.72823771,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446834612,8.39599128,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446834811,8.39599128,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835012,0.05,195.27,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835013,4.72823771,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835211,4.72823771,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835412,4.77823771,195.26,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835612,8.3968011,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446835815,8.3968011,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446836111,4.72823771,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446836312,4.72823771,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446837210,4.72823771,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446837403,8.39804698,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446837711,4.72823771,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446837911,4.72823771,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446838113,4.72823771,195.25,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446838320,8.39830469,195.24,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446838613,4.72823771,195.23,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446838810,4.72823771,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446840505,4.73613086,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446840708,9.47209339,195.22,195.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755446841914,0.04,195.21,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446842111,0.04,195.19,195.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446842419,4.73596253,195.18,195.15,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446842610,4.73596253,195.17,195.14,78.97719682]
["bitfinex-derivatives","SOLF0:USTF0",1755446842810,4.73560652,195.16,195.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446846921,4.77560652,195.16,195.14,81.90719682]
["bitfinex-derivatives","SOLF0:USTF0",1755446847221,4.73560652,195.15,195.14,81.90719682]
["bitfinex-derivatives","SOLF0:USTF0",1755446847422,0.04,195.18,195.14,78.97719682]
["bitfinex-derivatives","SOLF0:USTF0",1755446847621,4.72674355,195.17,195.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446847914,0.04,195.16,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446848116,8.39530563,195.15,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446848320,4.72674355,195.14,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446848518,4.76674355,195.14,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446848720,4.72674355,195.13,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446848912,0.04,195.14,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446849115,4.72462917,195.13,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446849315,0.04,195.14,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446849615,4.72251947,195.13,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446849815,0.04,195.14,195.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446850120,4.72251947,195.13,195.07,5.50214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446850318,2.57214949,195.19,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446850517,0.04,195.1,195.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446851830,0.04,195.15,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446852033,0.04,195.13,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446852327,0.04,195.11,195.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446852527,0.04,195.09,195.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446853123,2.57214949,195.13,194.93,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755446853317,0.04,195.11,195.06,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1755446853525,0.04,195.09,195.06,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1755446853727,0.04,195.12,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446853926,0.04,195.1,195.06,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1755446854128,4.71273776,195.09,195.06,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1755446854325,4.75023029,195.08,195.07,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1755446859126,0.04,195.08,195.07,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1755446859430,4.74144666,195.08,195.07,0.03228749]
["bitfinex-derivatives","SOLF0:USTF0",1755446859931,4.74144666,195.08,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446859932,8.87514302,195.08,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446860124,8.35531914,195.07,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446861526,8.87531914,195.07,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446861725,11.44746863,195.07,195.06,20.39]
["bitfinex-derivatives","SOLF0:USTF0",1755446862328,26.81746863,195.07,194.76,8.39862131]
["bitfinex-derivatives","SOLF0:USTF0",1755446862533,2.57214949,195.02,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446862736,8.35531914,195.01,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446862928,4.70643826,195.0,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446863129,4.74175784,194.99,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446863333,4.70643826,194.98,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446863631,4.70643826,194.97,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446863834,0.03531958,194.99,194.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446867040,0.03531958,194.99,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446867440,2.82,195.03,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446867739,0.03380182,194.99,194.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755446871840,2.81380182,194.99,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446873248,2.78,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446873745,2.78,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446875051,0.03380182,194.99,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446875853,4.63029858,194.98,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446876049,0.03380182,194.99,194.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446876249,4.63029907,194.98,194.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446876450,0.03380182,194.99,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446876650,2.78,195.07,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446876855,4.63026544,195.06,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446877157,4.63026544,195.05,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446877357,4.63133473,195.04,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446877656,4.63133473,195.03,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446877956,2.78,195.07,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446877957,4.63133473,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446878145,2.78,195.06,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446878346,7.41183182,195.05,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446878550,4.63183182,195.04,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446878850,4.63183182,195.03,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446879052,4.63183182,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446879357,2.78,195.07,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446879558,4.63521743,195.06,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446879748,4.63521743,195.05,195.02,0.03536732]
["bitfinex-derivatives","SOLF0:USTF0",1755446879948,4.63521743,195.04,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446881964,2.78,195.13,195.03,5.55214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446882260,4.63849593,195.12,195.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446882462,4.63849593,195.11,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446882666,4.63849593,195.1,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446882858,4.63849593,195.09,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446883059,4.6405025,195.08,195.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446883963,4.6405025,195.08,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446884167,4.6438708,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446884360,7.4238708,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446885563,7.42722228,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446886065,7.43054686,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446886264,2.78,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446886466,7.43054616,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446886763,11.09373861,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446886966,13.6658881,195.07,195.06,0.03496291]
["bitfinex-derivatives","SOLF0:USTF0",1755446887166,2.78,195.06,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446887466,2.78,195.04,194.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446887663,8.31373861,195.03,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446887866,2.78,195.01,194.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446888067,4.65054616,195.0,194.96,87.63169689]
["bitfinex-derivatives","SOLF0:USTF0",1755446888267,4.65054616,194.99,194.96,87.63169689]
["bitfinex-derivatives","SOLF0:USTF0",1755446888467,4.65054616,194.98,194.96,87.63169689]
["bitfinex-derivatives","SOLF0:USTF0",1755446888768,2.78,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446888969,4.66004573,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446889157,4.66004573,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446889363,4.66004573,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446890867,2.78,195.06,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446891068,8.30318856,195.05,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446891271,8.30318856,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446891472,8.30318856,195.03,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446891776,8.30572846,195.02,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446891971,4.63184703,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446892166,4.63184703,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446892371,4.63184703,194.99,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446892571,4.63184703,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446892972,1.60184703,194.98,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446894877,2.78,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446895370,2.78,195.06,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446895672,2.78,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446895867,2.78,195.02,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446896064,6.46062558,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446896265,2.78,195.01,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446898173,3.02,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446898480,2.57214949,195.07,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446898680,3.02,195.0,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446898973,7.63304716,195.06,194.96,87.63169689]
["bitfinex-derivatives","SOLF0:USTF0",1755446898974,3.02,195.06,194.96,87.63169689]
["bitfinex-derivatives","SOLF0:USTF0",1755446899170,4.96514641,195.05,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446899369,6.70344475,195.04,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446899568,3.02,195.02,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446899770,3.68344475,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446899977,3.02,195.06,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446900172,7.63439571,195.05,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446900373,3.02,195.03,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446900571,3.02,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446902177,3.02,195.06,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446902377,5.59214949,195.04,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446902581,3.02,195.02,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446902881,3.02,195.0,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446903072,3.02,194.98,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446903272,3.02,194.98,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446903875,3.68599905,194.97,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446904079,6.70617704,194.96,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446904284,5.73105496,195.03,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446904476,3.02,194.94,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446905079,3.02,195.0,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446905278,3.02,194.98,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446905578,3.02,194.96,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446905781,3.02,194.96,194.87,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446905782,3.02,194.94,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446905982,3.02,194.92,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446906379,3.02,194.92,194.87,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446906580,3.05305787,194.92,194.87,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446906883,3.02,194.91,194.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446907084,3.02,194.91,194.87,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446907283,3.02,194.91,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446907775,3.02,194.91,194.85,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446907974,3.02,194.9,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446908175,0.03305787,194.92,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446908375,3.02,194.91,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446908571,0.03305787,194.92,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446908877,0.03305787,194.92,194.85,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446909075,0.03305787,194.92,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446909276,3.02,194.87,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446909480,3.02,194.89,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446909780,3.02,194.88,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446910176,3.02,194.89,194.85,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446910376,3.02,194.89,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446911580,3.02,194.89,194.85,5.40214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446911978,3.02,194.89,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446912182,3.02,194.91,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446912484,3.02,194.91,194.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446912780,3.02,194.91,194.85,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446912984,3.02,194.91,194.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446913375,3.02,194.91,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446913570,0.03305787,194.92,194.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446913771,0.03305787,194.92,194.83,20.95]
["bitfinex-derivatives","SOLF0:USTF0",1755446913772,0.03305787,194.92,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446914481,0.03305787,194.92,194.91,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446914779,0.03305787,194.92,194.91,5.40214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446914976,3.02,194.96,194.91,5.40214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446915284,3.02,194.99,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446915584,3.02,194.97,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446916381,3.02,194.96,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446916882,344.6,195.0,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446917083,3.02,194.97,194.94,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446917285,3.02,194.97,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446917878,3.02,194.99,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446918079,3.02,195.01,194.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446918285,3.02,195.01,194.88,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446918286,127.36,195.06,194.97,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446918482,3.02,195.0,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446918785,3.02,195.0,194.97,5.40214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446918980,3.02,195.05,194.97,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446919181,3.02,195.03,194.94,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446919377,8.25664233,195.02,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446919577,3.02,195.0,194.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446920586,3.02,195.0,194.95,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446920885,3.02,195.05,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446921186,3.02,195.03,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446922087,4.59223112,195.02,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446922288,3.02,195.01,194.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446922488,3.02,195.01,194.95,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446922688,3.02,195.01,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446922884,3.02,195.01,194.95,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446923290,3.02,195.01,194.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446923985,3.02,195.0,194.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446925887,3.02,195.05,194.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446926087,3.02,195.03,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446926284,127.36,195.06,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446926596,3.02,195.01,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446927392,3.02,195.05,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446927583,8.27784204,195.04,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446927788,2.74,195.02,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446928195,2.74,195.04,194.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755446928593,2.74,195.04,195.0,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446928894,130.1,195.06,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446929296,2.74,195.05,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446929496,127.36,195.06,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446929697,2.74,195.03,195.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446929898,2.74,195.03,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446932392,2.74,195.1,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446932700,2.74,195.08,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446932900,2.74,195.06,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446933197,2.74,195.1,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446933395,2.57214949,195.03,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446933596,2.74,195.01,194.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446933799,2.74,195.01,194.8,29.98862131]
["bitfinex-derivatives","SOLF0:USTF0",1755446933800,2.74,194.99,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446934002,2.74,194.98,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446934800,5.0728307,194.97,194.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446934999,2.74,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446938102,7.81318969,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446939002,5.07318969,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446939703,7.81318969,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446941005,5.07319915,194.97,194.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446941204,2.74,195.04,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446941410,5.07254858,195.03,194.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446941599,5.07201943,195.02,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446941801,2.74,195.06,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446942101,5.07162192,195.05,195.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446942303,5.07162192,195.04,195.01,0.03293625]
["bitfinex-derivatives","SOLF0:USTF0",1755446942605,2.74,195.05,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446942898,2.74,195.07,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446943106,5.07024148,195.06,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446943302,2.74,195.07,195.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446943502,2.74,195.1,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446943798,7.80774024,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446943999,2.74,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446948306,2.74,195.11,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446954407,2.74,195.09,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446957508,7.78349195,195.08,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446957809,127.5,195.12,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446958008,2.89,195.07,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446960809,127.5,195.12,195.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755446961016,2.89,195.09,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446961315,5.04723828,195.08,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446961514,2.89,195.08,195.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446962412,2.89,195.08,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446962715,7.93734356,195.08,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446962919,2.89,195.11,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446963113,4.99379878,195.1,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446963414,2.89,195.1,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446964409,4.99337562,195.09,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446964613,2.89,195.1,195.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446964817,2.89,195.17,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446965016,127.22,195.18,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446965017,2.89,195.15,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446965219,2.89,195.13,195.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446965619,2.89,195.13,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446965920,344.5,195.22,195.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446966122,2.89,195.2,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446967725,127.22,195.24,195.03,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1755446967726,2.89,195.19,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446967916,127.22,195.24,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446968118,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446968720,2.89,195.2,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446968926,2.89,195.2,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446969220,2.89,195.2,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446969425,127.22,195.24,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446969628,2.89,195.19,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446971117,2.89,195.21,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446971519,2.89,195.2,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446971815,2.57214949,195.32,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446972017,2.89,195.22,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446972728,2.89,195.22,195.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446973424,2.89,195.22,195.2,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446973631,2.89,195.29,195.2,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446973833,2.89,195.27,195.2,5.44214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446974931,3.73703099,195.26,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446975231,2.89,195.24,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446977929,4.87359424,195.23,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446978128,4.87359424,195.22,195.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446978336,7.76359424,195.21,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755446978539,2.89,195.21,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446978727,2.89,195.22,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446978932,4.8730027,195.21,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446979132,2.89,195.22,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446979337,7.7630027,195.21,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446979633,2.89,195.29,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446979836,2.89,195.27,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980034,2.89,195.25,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980233,127.18,195.3,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980234,4.87398272,195.24,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980425,4.87398272,195.23,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980732,4.87398272,195.22,195.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446980939,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446982441,7.74601845,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446982633,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446983432,7.74576991,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446985942,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446986139,7.75091782,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446986533,7.75070062,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446988038,4.86070062,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446989940,7.75070062,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446990138,4.86070062,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446991134,7.75070062,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446995142,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446995338,7.75416356,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755446996444,2.89,195.2,195.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447000536,3.41,195.2,195.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1755447000749,2.89,195.18,195.13,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1755447001042,5.46214949,195.16,195.13,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1755447001248,8.56459393,195.15,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447001443,4.87126771,195.14,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447001649,4.87126771,195.13,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447001851,4.87126771,195.12,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447002049,0.03537321,195.12,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447002246,0.03537321,195.12,195.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447002847,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447003940,4.87465364,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447004139,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447004348,4.87473483,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447004546,4.87473483,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447004746,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447004939,4.87502804,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447005139,4.87502804,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447005343,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447005551,4.87532444,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447005852,4.87532444,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447006152,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447006453,4.87532444,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447006651,4.87532444,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447006858,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447007153,4.87515364,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447007345,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447007548,4.8750678,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447007743,0.03537321,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447008447,0.03537321,195.12,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447008954,129.65214949,195.21,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447009155,0.035193,195.11,195.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447009353,0.035193,195.11,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447009548,127.08,195.21,195.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447009750,8.56908089,195.2,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447009956,8.56908089,195.19,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447010153,4.87441762,195.18,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447010352,4.87441762,195.17,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447010651,4.87441762,195.16,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447010850,0.03342552,195.18,195.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447011046,4.86660848,195.17,195.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447011360,4.86660848,195.16,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447011656,4.86660848,195.15,195.09,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447011859,8.56190349,195.14,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447012057,4.86660848,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447012254,4.86660848,195.17,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447012454,0.03320647,195.13,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447012646,4.86727146,195.12,195.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447012852,4.86584227,195.11,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447013049,0.03320647,195.13,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447013254,4.86584226,195.12,195.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447013560,4.86584226,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447013856,0.03320647,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447014054,4.8645774,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447014256,4.8645774,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447014456,0.03320647,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447014652,4.86321514,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447014858,4.86321514,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447015151,0.03320647,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447015356,4.86307812,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447015563,4.86307812,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447015754,0.03320647,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447015955,4.86197566,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447016148,4.86197566,195.11,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447016352,4.86197566,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447016552,0.03320647,195.13,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447016751,4.86088996,195.12,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447017063,0.03464573,195.1,195.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755447020664,0.03464573,195.1,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447021059,346.89214949,195.19,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447021264,8.54459364,195.18,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447021461,0.03331124,195.1,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447021662,2.57214949,195.16,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447021861,8.54486562,195.15,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447022066,0.03346165,195.1,195.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447023262,0.03346165,195.1,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447023666,2.57214949,195.16,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447023962,8.54309135,195.15,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447024170,0.03785232,195.1,195.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447027270,0.03785232,195.1,195.05,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447027468,0.03785232,195.1,195.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447028470,0.03785232,195.1,195.05,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447028770,0.03785232,195.1,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447029362,4.85773951,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447030877,4.85804359,195.09,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447031572,0.03785232,195.1,195.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447031872,345.21210182,195.19,195.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032067,4.85704827,195.18,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032372,129.67214949,195.26,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032575,0.89187319,195.24,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032776,9.82672584,195.23,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032978,0.89187319,195.24,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447032979,8.54600854,195.22,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447033276,8.54600854,195.21,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447033574,8.54600854,195.2,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447033778,8.54600854,195.19,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447033969,4.85755245,195.18,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447034170,4.85755245,195.17,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447034373,4.85755245,195.16,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447034678,4.85755245,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447034874,4.85755245,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447035070,2.57214949,195.23,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447035270,12.47866884,195.22,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447035471,12.47866884,195.21,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447035676,9.83248653,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447035987,8.55157369,195.19,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447036180,8.55157369,195.18,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447036478,8.55157369,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447036677,8.55157369,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447036979,8.55371079,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447037170,4.86073277,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447037368,4.86073277,195.13,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447037571,8.30320445,195.23,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447037878,12.48858893,195.22,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447038076,12.48858893,195.21,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447038272,9.84006752,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447038471,9.84006751,195.19,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447038679,8.55914197,195.18,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447038882,8.55914197,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447039178,8.55914197,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447039483,8.55914197,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447039677,4.86503586,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447039982,4.86862873,195.13,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447040176,4.86862873,195.12,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447040481,5.73105496,195.22,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447040684,18.23094728,195.21,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447040886,12.49989232,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447041079,12.49989232,195.19,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447041280,12.50109332,195.18,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447041487,12.50109332,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447041672,9.84823907,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447041878,8.56727303,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447042177,8.56727303,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447042376,4.86876162,195.13,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447042578,4.86876162,195.12,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447042778,5.73105496,195.21,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447042980,4.98317973,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447043177,9.8401607,195.19,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447043374,9.8401607,195.18,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447043578,8.55925917,195.17,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447043879,8.55925917,195.16,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447044082,8.55925917,195.15,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447044282,8.55925917,195.14,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447044485,4.85698097,195.13,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447044680,4.85698097,195.12,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447044878,4.85698097,195.11,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447045091,5.73105496,195.21,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447045381,12.50969654,195.2,195.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447045582,8.57093112,195.19,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447045784,8.57093112,195.18,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447045987,8.57093112,195.17,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447046175,8.57093112,195.16,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447046378,4.86354856,195.15,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447046579,1.83354856,195.14,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447046883,2.97,195.21,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447047075,3.70623803,195.2,195.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447047285,3.70623803,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447047480,3.70623803,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447047675,2.97,195.21,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447047879,3.70518174,195.2,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447048182,3.70518174,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447048383,3.70518174,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447048583,2.98,195.2,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447048784,6.68426835,195.19,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447048982,3.70426835,195.18,195.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755447049187,2.98,195.23,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447049383,2.98,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447049580,2.98,195.19,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447049785,2.98,195.17,195.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447049989,2.98,195.17,195.11,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447050287,3.70394482,195.16,195.08,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447050492,6.68394482,195.15,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447050788,2.98,195.17,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447050977,6.68393942,195.16,195.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447051182,2.98,195.26,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447051390,2.98,195.28,195.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447052390,2.98,195.34,195.24,5.38214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447052590,2.98,195.32,195.24,5.38214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447052989,2.98,195.32,195.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447055083,2.98,195.32,195.24,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447055381,2.98,195.32,195.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447055586,2.98,195.32,195.21,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447055786,2.98,195.32,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447056192,2.98,195.29,195.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447056493,2.98,195.26,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447058898,2.98,195.24,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447063188,3.6486891,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447063392,2.98,195.22,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447063801,2.98,195.22,195.14,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755447064002,2.98,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447064193,2.98,195.21,195.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447066104,2.98,195.21,195.16,0.03551536]
["bitfinex-derivatives","SOLF0:USTF0",1755447066307,2.98,195.26,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447066502,2.57214949,195.27,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447066503,2.98,195.24,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447066704,2.98,195.22,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447066904,2.98,195.22,195.14,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755447067099,2.98,195.22,195.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447067400,2.98,195.27,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447067604,2.98,195.25,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447067805,2.98,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447075303,2.98,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447075506,2.98,195.25,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447075704,2.98,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447075906,2.98,195.21,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447076206,2.98,195.21,195.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447076804,2.57214949,195.26,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447077009,7.94419031,195.25,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447077209,2.98,195.23,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447077410,3.65565997,195.22,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447077607,2.57214949,195.26,195.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447077812,2.76,195.19,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447078110,2.76,195.19,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447079713,2.76,195.19,195.14,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1755447079913,2.76,195.25,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447080110,7.94515775,195.24,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447080305,2.76,195.22,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447080614,2.76,195.19,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447081407,2.76,195.25,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447081604,7.94718666,195.24,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447081808,2.76,195.22,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447082009,2.76,195.2,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447082210,2.76,195.19,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447082406,2.76,195.18,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447083313,2.57214949,195.26,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447083518,2.76,195.19,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447084419,2.57214949,195.26,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447084615,2.76,195.2,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447084818,2.76,195.19,195.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447087723,2.76,195.19,195.15,3.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1755447087915,2.76,195.21,195.15,3.04251535]
["bitfinex-derivatives","SOLF0:USTF0",1755447088111,2.57214949,195.27,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447088323,2.76,195.21,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447089426,3.65998221,195.2,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447089625,2.76,195.21,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447092229,2.57214949,195.27,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447092425,2.76,195.2,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447093022,2.76,195.19,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447093225,2.76,195.19,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447095628,2.76,195.21,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447095821,6.4217985,195.2,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447096021,2.76,195.2,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447096321,2.76,195.26,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447096628,2.76,195.24,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447096827,7.96268085,195.23,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447097027,2.76,195.21,195.17,3.04415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447097322,2.76,195.19,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447097526,2.76,195.19,195.17,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447097930,2.76,195.18,195.17,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447098117,8.49105496,195.26,195.17,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447098317,2.76,195.24,195.17,0.03415368]
["bitfinex-derivatives","SOLF0:USTF0",1755447098522,2.76,195.22,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447098718,2.76,195.2,195.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447099233,6.42772079,195.19,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447099423,2.76,195.19,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447099620,2.76,195.19,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447100127,3.67120814,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447101030,8.36803946,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447103229,3.67120814,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447103433,8.36926933,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447103733,8.3692248,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447104936,11.1292248,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447105128,8.3692248,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447107539,11.2392248,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447109139,7.56801666,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447109340,7.56816763,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447109742,11.24043181,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447109942,7.56816763,195.18,195.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447110136,8.37043181,195.18,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447110337,7.56816763,195.17,195.16,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447110937,4.69816763,195.17,195.16,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447112344,2.87,195.18,195.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447112546,11.24072721,195.18,195.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447112844,11.24077242,195.18,195.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447113644,2.87,195.17,195.16,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447113845,7.56829661,195.17,195.16,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447114144,2.87,195.16,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447114444,7.56829661,195.16,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447114851,4.69829661,195.16,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447117245,2.87,195.25,195.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447117441,8.36421215,195.24,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447117641,2.87,195.22,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447117842,2.87,195.2,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447118040,2.87,195.22,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447118238,7.56690475,195.21,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447118446,4.69690475,195.2,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447118742,2.87,195.2,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447119550,4.69421725,195.19,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447119749,2.87,195.19,195.17,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447120152,2.87,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447120352,7.56429307,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447121048,2.87,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447121247,7.56429307,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447121653,2.87,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447121853,7.56423949,195.19,195.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447122256,2.87,195.17,195.16,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447122456,7.56423949,195.17,195.16,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447122956,7.56423949,195.17,195.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447123158,2.87,195.15,195.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447123755,2.87,195.14,195.11,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447123956,4.69476119,195.13,195.11,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447124152,2.87,195.13,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447124757,2.87,195.15,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447124957,7.56405399,195.14,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447125154,2.87,195.14,195.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447125865,2.87,195.14,195.11,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447126160,2.87,195.14,195.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447126362,7.56336864,195.14,195.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447126557,2.87,195.14,195.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447126860,7.56281907,195.14,195.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447129261,7.56281907,195.14,195.1,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447129262,2.87,195.13,195.1,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447129964,2.87,195.13,195.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447130164,2.87,195.13,195.1,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447130165,2.87,195.21,195.1,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447130464,2.87,195.19,195.1,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447130665,2.87,195.17,195.1,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447130858,2.87,195.15,195.1,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447131064,2.87,195.13,195.1,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447131766,2.87,195.13,195.1,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447131962,4.72034873,195.12,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447132164,2.87,195.1,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447132367,2.57214949,195.2,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447132565,2.87,195.18,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447132769,2.87,195.16,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447132964,2.87,195.14,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447133169,2.87,195.12,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447134267,2.87,195.19,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447134467,2.87,195.17,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447134669,8.3752362,195.16,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447134868,2.87,195.14,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447135069,2.87,195.12,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447135769,2.87,195.11,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447136167,2.87,195.1,195.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447137276,2.87,195.1,195.07,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447137478,2.87,195.1,195.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447140080,2.87,195.09,195.08,0.03658819]
["bitfinex-derivatives","SOLF0:USTF0",1755447140476,2.87,195.09,195.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447140774,2.57214949,195.17,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447140775,2.87,195.13,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447141079,2.87,195.11,195.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447141284,2.87,195.09,195.04,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447141468,2.87,195.07,195.01,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447142275,2.87,195.07,194.99,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447142471,4.70780943,195.06,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447142779,2.87,195.04,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447142984,2.87,195.02,194.96,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447143283,2.87,195.0,194.96,5.59214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447143672,2.87,195.0,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447143876,2.87,194.99,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447144076,2.87,194.98,194.96,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447144781,2.87,194.98,194.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447146784,2.87,194.98,194.96,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447146978,2.87,195.03,194.93,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447147181,2.87,195.01,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447147382,4.69325039,195.0,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447147684,2.87,194.98,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447149788,4.68187373,194.97,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447149988,2.87,194.96,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447150196,2.87,194.96,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447152490,2.87,194.94,194.9,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1755447153488,2.57214949,195.01,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447153686,2.87,194.93,194.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447154287,2.87,194.93,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447158395,2.87,194.95,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447158792,2.87,195.0,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447158994,2.87,194.98,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447159188,2.87,194.96,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447159488,2.87,194.94,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447159693,2.87,195.0,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447159893,8.38243148,194.99,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447160091,4.66112988,194.98,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447160287,2.87,194.96,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447160484,2.87,194.94,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447160689,2.57214949,195.01,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447160895,2.87,194.93,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447161088,2.57214949,195.01,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447161288,2.87,194.99,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447161593,2.87,194.97,194.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447161791,2.87,194.94,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447161994,2.87,194.94,194.93,3.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1755447162699,2.87,195.03,194.93,3.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1755447162894,2.87,195.01,194.93,3.05312501]
["bitfinex-derivatives","SOLF0:USTF0",1755447163198,2.87,194.99,194.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447163403,4.66750358,194.98,194.95,0.03399974]
["bitfinex-derivatives","SOLF0:USTF0",1755447163702,2.87,194.96,194.95,0.03399974]
["bitfinex-derivatives","SOLF0:USTF0",1755447163998,2.87,194.95,194.9,20.08214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447164190,2.87,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447164502,7.54174397,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447166404,2.87,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447166701,7.54189204,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447169201,11.27004978,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447170302,7.54189204,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447171805,7.54189204,194.95,194.94,3.01758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447172397,7.54189204,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447173100,11.27275503,194.95,194.94,0.03758463]
["bitfinex-derivatives","SOLF0:USTF0",1755447173805,2.92,194.94,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447174010,2.92,194.92,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447174198,7.59189204,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447175508,7.6045958,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447179312,11.36384542,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447180314,11.36384542,194.91,194.9,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755447180704,8.44384542,194.91,194.9,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755447181405,11.36384542,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447181610,11.36821626,194.91,194.9,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1755447183502,11.36821626,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447183712,11.38915252,194.91,194.9,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1755447185217,8.46915252,194.91,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447185510,2.92,194.89,194.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447185714,11.38915252,194.88,194.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447185907,2.92,194.87,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447186107,8.48263312,194.86,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447186307,4.70553206,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447186509,4.70553206,194.84,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447186708,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447187407,8.48966658,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447189319,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447189512,8.49035167,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447189716,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447190110,7.62553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447190310,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447190919,7.62553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447191325,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447191917,7.62553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447192515,4.70553206,194.83,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447192719,0.03878485,194.85,194.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755447192919,2.92,194.9,194.84,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447193120,3.78498762,194.89,194.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447193315,3.78498762,194.88,194.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447193528,2.92,194.86,194.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447193720,6.705238,194.86,194.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447193925,2.92,194.86,194.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447195025,2.92,194.93,194.82,3.24214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447195223,2.92,194.91,194.82,3.24214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447195424,2.92,194.89,194.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447195624,3.78535515,194.88,194.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447195824,2.92,194.96,194.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447196026,6.38229228,194.95,194.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447196226,3.78483806,194.94,194.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447196425,2.92,194.92,194.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1755447196626,2.92,194.9,194.89,0.03578453]
["bitfinex-derivatives","SOLF0:USTF0",1755447196930,6.70483806,194.9,194.89,0.03578453]
["bitfinex-derivatives","SOLF0:USTF0",1755447200127,2.97,194.89,194.8,3.27214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447200431,2.97,194.87,194.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447201126,3.78533847,194.86,194.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447201436,0.03784006,194.85,194.83,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447201732,0.03784006,194.85,194.84,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447202427,3.00784006,194.85,194.82,3.27214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447202736,2.97,194.84,194.82,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447203027,2.97,194.84,194.82,3.27214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447203735,2.97,194.83,194.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447203929,2.97,194.82,194.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447204129,2.97,194.82,194.79,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447204330,3.00784006,194.85,194.79,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447204532,3.00784006,194.85,194.69,127.5532926]
["bitfinex-derivatives","SOLF0:USTF0",1755447204533,3.00784006,194.85,194.78,3.27214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447204732,3.00784006,194.85,194.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447208938,3.82821605,194.84,194.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447209239,2.97,194.83,194.79,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447210339,2.97,194.84,194.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755447210734,2.97,194.84,194.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1755447211335,3.82964504,194.83,194.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1755447211533,2.97,194.84,194.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1755447211534,2.97,194.81,194.79,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1755447211733,2.97,194.81,194.8,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1755447212030,2.97,194.81,194.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755447216251,11.34410447,194.8,194.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755447217345,11.34341882,194.8,194.79,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1755447217546,11.34341882,194.8,194.79,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1755447217849,2.97,194.79,194.7,5.44214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447218052,2.97,194.77,194.7,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447218245,2.97,194.75,194.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447218453,2.97,194.73,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447219957,0.03379675,194.75,194.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447220145,5.03447491,194.74,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447220345,0.03379675,194.75,194.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447220744,0.03379675,194.75,194.64,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447220945,8.04777145,194.74,194.69,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447221246,5.07777145,194.73,194.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447221448,2.97,194.83,194.72,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447221651,2.97,194.81,194.72,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447221848,8.89654025,194.8,194.75,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447222050,2.97,194.78,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447222251,2.97,194.78,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447222443,2.97,194.78,194.75,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447222642,2.97,194.77,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447223153,5.07473915,194.77,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447223355,2.97,194.82,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447223655,8.04410729,194.81,194.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447223850,8.04410729,194.81,194.78,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447224060,2.97,194.79,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447224252,2.97,194.78,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447224645,2.97,194.79,194.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447224849,5.07489591,194.79,194.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447225052,2.97,194.81,194.76,0.03299065]
["bitfinex-derivatives","SOLF0:USTF0",1755447225254,2.97,194.79,194.76,0.03299065]
["bitfinex-derivatives","SOLF0:USTF0",1755447225556,8.04473375,194.78,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447225851,5.07473375,194.78,194.76,0.03299065]
["bitfinex-derivatives","SOLF0:USTF0",1755447226056,2.97,194.79,194.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447226355,8.0448769,194.78,194.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755447227353,2.97,194.77,194.76,0.03593708]
["bitfinex-derivatives","SOLF0:USTF0",1755447227554,8.0448769,194.77,194.76,0.03593708]
["bitfinex-derivatives","SOLF0:USTF0",1755447227756,2.97,194.76,194.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447228065,2.97,194.74,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447228256,2.97,194.72,194.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447228462,2.97,194.7,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447228753,5.0748769,194.69,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447228966,2.97,194.66,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447229157,2.97,194.66,194.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447229556,0.0388676,194.68,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447229764,3.0088676,194.68,194.62,5.52214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447229964,3.0088676,194.68,194.61,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447230155,3.0088676,194.68,194.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447231064,3.0088676,194.68,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447231758,3.0088676,194.68,194.61,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447231955,5.06605002,194.67,194.61,2.57214949]
["bitfinex-derivatives","SOLF0:USTF0",1755447232161,0.0388676,194.68,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447232162,2.97,194.65,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447232662,2.97,194.67,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447232854,2.97,194.65,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447233055,0.0388676,194.68,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447233255,2.97,194.63,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447233756,2.97,194.71,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447233954,0.03765787,194.63,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447234355,2.57214949,194.72,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447234559,2.97,194.66,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447234759,0.03914567,194.64,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447235261,0.03914567,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447235464,2.97,194.63,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447235865,0.03914567,194.64,194.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447236168,3.00914567,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447236769,0.03914567,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447237462,3.00914567,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447238067,8.05881601,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447238662,3.00914567,194.64,194.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447238969,3.00914567,194.64,194.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1755447239164,2.97,194.63,194.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447239569,275.04751979,194.62,194.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1755447239765,8.87970361,194.61,194.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447240070,2.57214949,194.57,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447240370,129.81129516,194.64,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447240371,2.57214949,194.52,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447240668,8.91856466,194.51,194.41,4.03188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447240869,8.88213526,194.5,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447241068,3.83461547,194.49,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447241269,8.88660965,194.48,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447241468,8.88660965,194.47,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447241666,5.05199418,194.46,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447241966,5.05199418,194.45,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447242172,5.05199418,194.44,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447242366,5.05199418,194.43,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447242570,5.05199418,194.42,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447244275,5.05199418,194.42,194.41,4.03188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447245063,5.05199418,194.42,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447245775,5.05199418,194.42,194.41,4.03188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447246373,0.03311867,194.43,194.41,4.03188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447246678,0.03311867,194.43,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447246873,4.97458956,194.43,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447248779,4.97458956,194.43,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447248968,4.94147089,194.42,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447249671,4.94147089,194.42,194.41,4.03188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447250977,0.03311867,194.43,194.41,4.55188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447251168,2.97,194.5,194.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447252973,2.97,194.57,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447253176,2.97,194.55,194.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447253671,2.97,194.55,194.48,0.0333663]
["bitfinex-derivatives","SOLF0:USTF0",1755447253870,2.97,194.55,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447255274,2.97,194.58,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447256081,345.44,194.62,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447256277,2.97,194.6,194.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447256681,2.97,194.6,194.51,4.03263157]
["bitfinex-derivatives","SOLF0:USTF0",1755447256977,2.97,194.6,194.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447257775,3.02,194.62,194.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447259376,3.02,194.67,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447259577,3.02,194.65,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447259770,3.02,194.64,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447262683,3.02,194.62,194.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447263284,70.88032328,194.68,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447263285,3.02,194.6,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447263483,3.02,194.58,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447263679,3.80219841,194.57,194.45,4.03263157]
["bitfinex-derivatives","SOLF0:USTF0",1755447263885,3.02,194.56,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447264986,3.8109747,194.55,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447265178,1.28484847,194.54,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447265484,4.30484847,194.53,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447265681,3.02,194.53,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447266184,3.02,194.62,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447266385,3.02,194.6,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447266588,3.02,194.58,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447266780,3.02,194.58,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447266781,1.28478317,194.57,194.49,4.03263157]
["bitfinex-derivatives","SOLF0:USTF0",1755447266985,3.02,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447267186,1.28457408,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447267381,1.28458498,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447267586,3.02,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447267778,4.30458498,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447267983,1.28458498,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447268377,4.30458498,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447268581,3.02,194.53,194.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447269287,3.02,194.62,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447269479,3.02,194.6,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447269676,3.02,194.58,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447269986,3.02,194.56,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447270182,3.02,194.54,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447270574,3.02,194.6,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447270883,8.63598607,194.64,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447270884,8.12929483,194.59,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447271083,5.10929483,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447271388,5.11221104,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447271586,3.02,194.59,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447271786,5.1120158,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447271989,3.82742943,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447272183,3.02,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447272387,5.11558141,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447272688,3.02,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447272882,5.11558297,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447273090,3.02,194.58,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447273282,5.11558141,194.57,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447273482,3.83098307,194.56,194.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447273988,3.02,194.54,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447274182,3.02,194.52,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447274382,3.02,194.5,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447274584,9.39464045,194.49,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447274786,9.39606537,194.48,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447274978,3.02,194.46,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447275186,3.02,194.49,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447275381,3.02,194.46,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447275688,3.02,194.53,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447275888,3.02,194.51,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447276083,9.40274944,194.5,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447276282,9.40274944,194.49,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447276483,3.02,194.47,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447276785,5.75732405,194.54,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447276984,3.02,194.52,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447277184,3.02,194.5,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447277381,3.02,194.5,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447277583,4.30510257,194.5,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447277789,3.83837655,194.5,194.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447278183,6.85837655,194.5,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447278391,3.02,194.5,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447278790,3.02,194.48,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447278986,3.02,194.48,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447279185,3.02,194.48,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447279387,3.02,194.48,194.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447279588,3.02,194.48,194.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447279795,3.02,194.55,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447279991,3.02,194.53,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447280191,3.02,194.51,194.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447280393,3.02,194.49,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447280594,3.02,194.47,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447280794,5.12609302,194.46,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447280994,12.66861764,194.55,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447280995,3.02,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447281190,6.86444843,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447281395,3.02,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447281592,6.86458665,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447282089,6.86458665,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447282292,3.02,194.45,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447282497,3.84612629,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447282695,6.86612629,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447283897,3.84612629,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447284296,6.86612629,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447285093,6.86612629,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447285299,6.86612629,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447286696,6.86612629,194.44,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447286901,3.02,194.51,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447287196,3.02,194.49,194.43,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447287405,5.13534672,194.48,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447287606,2.8,194.46,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447287794,5.75732405,194.52,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447287795,2.8,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447287996,2.8,194.44,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447288201,2.8,194.51,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447288505,2.8,194.49,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447288698,5.13620233,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447288898,5.13620233,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447289105,3.85081516,194.46,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447289307,2.8,194.44,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447289904,2.8,194.51,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447290092,2.8,194.49,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447290296,2.8,194.47,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447290492,2.8,194.45,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447290694,2.8,194.51,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447290896,2.8,194.49,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447291099,9.34218941,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447291297,5.75732405,194.52,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447291298,7.93152353,194.47,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447291496,2.8,194.44,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447292206,2.8,194.44,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447292408,2.8,194.46,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447292606,2.8,194.53,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447292806,2.8,194.51,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447293008,2.8,194.49,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447293198,5.13134599,194.48,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447293397,2.8,194.46,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447293600,5.71929662,194.53,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447293601,2.8,194.52,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447293798,2.8,194.5,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447294009,2.8,194.48,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447294213,2.8,194.46,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447294511,2.8,194.44,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447294700,6.64592806,194.44,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447294911,2.8,194.45,194.43,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1755447296216,2.8,194.45,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447296611,2.8,194.47,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447297016,2.8,194.47,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447297216,5.71929662,194.55,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447297520,2.8,194.46,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447297721,2.8,194.46,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447298316,2.8,194.49,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447298621,2.8,194.47,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447298820,2.8,194.46,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447299021,2.8,194.46,194.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447300222,2.8,194.54,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447300421,2.8,194.51,194.43,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1755447300618,3.79923657,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447300925,2.8,194.55,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447301516,3.8009872,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447301721,3.8009872,194.53,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447301921,2.8,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447302616,2.8,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447302822,6.39234143,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447302823,2.8,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447303024,3.80052077,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447303220,2.8,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447303621,2.8,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447303920,2.8,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447304121,2.8,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447304319,128.28,194.55,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447304522,6.60377014,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447304722,3.80377014,194.53,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447306725,128.28,194.55,194.47,4.03013411]
["bitfinex-derivatives","SOLF0:USTF0",1755447306927,3.80818097,194.54,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447307117,3.80802162,194.53,194.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447307424,2.8,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447309625,3.81000438,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447309825,4.61426362,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447310027,2.8,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447310226,8.42453451,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447310425,2.8,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447310729,2.8,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447311831,2.8,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447312031,8.41390812,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447312236,2.8,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447312427,8.41654651,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447312734,8.41654651,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447312927,2.8,194.53,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447313127,2.8,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447313329,2.8,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447313524,2.8,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447313729,2.8,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447313936,8.41550855,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447314130,8.41550855,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447314432,8.4174064,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447314634,2.8,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447314932,8.41878724,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447315128,8.41878724,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447315331,2.8,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447317332,2.8,194.54,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447317528,2.8,194.52,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447317730,9.71811242,194.51,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447317929,8.43293646,194.5,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447318135,8.43293646,194.49,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447318329,4.61336176,194.48,194.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447318629,2.82,194.58,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447318829,2.82,194.56,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447319035,2.82,194.54,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447319329,3.82256071,194.53,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447319531,6.64256071,194.52,194.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447319732,2.82,194.51,194.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447319928,2.82,194.51,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447320123,351.03929662,194.59,194.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447320329,2.82,194.52,194.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447320528,6.64164596,194.52,194.44,4.03013411]
["bitfinex-derivatives","SOLF0:USTF0",1755447320725,3.82164596,194.51,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447320929,2.82,194.49,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447321528,5.71929662,194.57,194.44,4.03013411]
["bitfinex-derivatives","SOLF0:USTF0",1755447321728,2.82,194.48,194.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447322328,2.82,194.47,194.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447323239,8.53929662,194.55,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447323433,2.82,194.53,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447323640,2.82,194.51,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447323837,2.82,194.49,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447324037,2.82,194.47,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447324238,2.82,194.46,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447325143,2.82,194.54,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447325341,2.82,194.52,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447325533,2.82,194.5,194.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447325729,2.82,194.48,194.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447325932,3.8106615,194.47,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447326133,2.82,194.45,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447326340,2.82,194.44,194.43,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447327340,2.82,194.44,194.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447328138,6.63183518,194.44,194.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447328543,2.82,194.44,194.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447329837,6.63205072,194.44,194.43,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447330142,2.82,194.43,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447330343,5.71929662,194.5,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447330543,2.82,194.42,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447330944,2.82,194.42,194.41,4.10188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447332233,2.82,194.42,194.41,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447332642,2.82,194.43,194.38,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447332842,2.5904798,194.41,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447333035,5.71929662,194.37,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447333232,2.5904798,194.31,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447333448,2.5904798,194.4,194.06,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1755447333449,2.82,194.27,194.06,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1755447333643,2.82,194.24,194.06,0.89605273]
["bitfinex-derivatives","SOLF0:USTF0",1755447333946,2.82,194.22,194.16,2.5904798]
["bitfinex-derivatives","SOLF0:USTF0",1755447334448,128.5,194.23,194.19,2.5904798]
["bitfinex-derivatives","SOLF0:USTF0",1755447334839,2.82,194.29,194.22,2.5904798]
["bitfinex-derivatives","SOLF0:USTF0",1755447335146,2.82,194.27,194.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447335343,2.82,194.27,194.16,2.5904798]
["bitfinex-derivatives","SOLF0:USTF0",1755447335537,2.82,194.25,194.19,2.5904798]
["bitfinex-derivatives","SOLF0:USTF0",1755447335738,2.82,194.29,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447335941,2.82,194.27,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447336136,3.85883873,194.26,194.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447336338,2.82,194.24,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447336541,7.39236671,194.23,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447336744,2.82,194.22,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447338142,2.82,194.2,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447338641,5.1486,194.13,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447338846,2.82,194.2,194.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447339046,2.82,194.24,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447339743,2.82,194.22,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447341148,5.148,194.15,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447341743,5.1484,194.14,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447341951,2.82,194.22,194.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447342654,2.82,194.15,194.06,349.52311373]
["bitfinex-derivatives","SOLF0:USTF0",1755447342851,2.82,194.15,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447343556,4.6551188,194.14,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447343849,2.82,194.15,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447344048,2.82,194.13,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447344247,2.82,194.11,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447344748,2.82,194.11,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447345349,4.04311373,194.18,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447345541,2.82,194.16,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447345746,4.64466705,194.15,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447345946,2.82,194.17,194.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447346157,2.82,194.17,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447346540,2.82,194.22,194.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447346745,2.82,194.2,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447346946,2.82,194.23,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447347146,2.82,194.21,194.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447347346,2.82,194.21,194.13,0.03567141]
["bitfinex-derivatives","SOLF0:USTF0",1755447347545,2.82,194.21,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447354163,2.96,194.23,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447354365,4.64356873,194.22,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447354662,2.96,194.23,194.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447354962,4.64356556,194.22,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447355155,2.96,194.23,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447355360,2.96,194.21,194.16,0.03765793]
["bitfinex-derivatives","SOLF0:USTF0",1755447355553,4.64312404,194.2,194.16,0.03765793]
["bitfinex-derivatives","SOLF0:USTF0",1755447355759,2.96,194.18,194.1,4.04311373]
["bitfinex-derivatives","SOLF0:USTF0",1755447356056,2.96,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447356259,2.96,194.17,194.16,0.03465755]
["bitfinex-derivatives","SOLF0:USTF0",1755447356458,2.96,194.17,194.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447356660,2.96,194.17,194.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447356852,7.60276835,194.16,194.15,0.03857663]
["bitfinex-derivatives","SOLF0:USTF0",1755447357455,7.60276835,194.16,194.15,2.81857663]
["bitfinex-derivatives","SOLF0:USTF0",1755447357658,7.60276835,194.16,194.15,0.03857663]
["bitfinex-derivatives","SOLF0:USTF0",1755447360470,2.96,194.15,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447360767,2.96,194.13,194.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447360969,2.96,194.11,194.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447361169,2.96,194.21,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447361369,2.96,194.17,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447361564,2.96,194.15,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447361763,2.96,194.13,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447362069,2.96,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447362269,2.96,194.09,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447362467,2.96,194.07,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447362662,2.96,194.17,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447362866,0.03887579,194.09,194.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447363068,0.03887579,194.09,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447363069,2.96,194.07,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447363375,0.03887579,194.09,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447363376,2.96,194.06,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447363568,2.96,194.07,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447363769,2.96,194.06,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447364077,7.60243544,194.06,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447364371,7.60243544,194.06,194.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447364566,4.64243544,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447364776,7.60243544,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447364976,0.03887579,194.09,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447365274,2.96,194.07,194.03,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447365471,2.96,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447365663,2.96,194.04,194.03,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447365962,2.96,194.06,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447366168,4.64593807,194.05,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447366366,4.64593807,194.04,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447366563,4.64593807,194.03,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447366767,2.96,194.06,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447366975,0.03366054,194.03,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447367281,0.03366054,194.03,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447367475,4.64685667,194.02,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447367776,0.03366054,194.03,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447368275,4.65016843,194.02,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447368574,0.03366054,194.03,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447369374,5.1517,194.01,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447370180,0.03366054,194.03,194.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755447370370,0.03366054,194.03,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447370576,2.96,194.09,194.0,8.4518]
["bitfinex-derivatives","SOLF0:USTF0",1755447370781,6.84449169,194.08,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447370977,3.88449169,194.07,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447371177,3.88449169,194.06,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755447371378,2.96,194.09,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447371576,3.88943561,194.08,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447371775,3.88943561,194.07,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447371980,6.84943561,194.06,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447372179,3.88943561,194.05,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447372377,3.88943561,194.04,194.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447372679,3.88943561,194.03,194.0,2.81750276]
["bitfinex-derivatives","SOLF0:USTF0",1755447372884,9.04113561,194.02,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447373089,3.88943561,194.02,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447373380,9.04083561,194.02,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447373582,2.96,194.07,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447373780,2.96,194.07,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447373980,5.71929662,194.12,194.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447374179,5.71929662,194.13,194.0,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1755447374385,2.96,194.11,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447374587,5.1506,194.05,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447374883,2.96,194.07,194.05,0.03639791]
["bitfinex-derivatives","SOLF0:USTF0",1755447375082,8.1103,194.06,194.05,0.03639791]
["bitfinex-derivatives","SOLF0:USTF0",1755447375484,5.1503,194.06,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447375682,2.96,194.09,194.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447375886,5.71929662,194.12,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376081,7.00696603,194.11,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376277,14.33922337,194.18,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376278,5.1501,194.07,194.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376477,2.96,194.06,194.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376679,2.96,194.07,194.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447376886,4.24776671,194.06,194.05,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447377081,9.39806671,194.06,194.05,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447377279,1.28776671,194.06,194.05,2.78002195]
["bitfinex-derivatives","SOLF0:USTF0",1755447377478,5.18850781,194.07,194.05,2.78002195]
["bitfinex-derivatives","SOLF0:USTF0",1755447377889,0.03850781,194.07,194.05,2.78002195]
["bitfinex-derivatives","SOLF0:USTF0",1755447378390,0.03850781,194.07,194.05,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447378391,1.28769481,194.06,194.05,2.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447378591,1.28769481,194.06,193.98,3.82188737]
["bitfinex-derivatives","SOLF0:USTF0",1755447378782,5.71176671,194.02,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447378987,1.28769481,194.01,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447379197,5.1511,194.03,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447379584,5.71176671,194.07,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447379886,0.03699282,194.03,194.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447380080,5.1513,194.02,194.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447380391,2.76,194.0,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447380993,5.1519,194.0,193.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447381291,2.76,194.02,193.98,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447381491,1.2880736,194.01,193.98,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447381794,7.9121,193.99,193.98,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447382189,9.20021548,193.99,193.98,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447382688,5.154,193.92,193.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447383285,5.1545,193.9,193.89,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1755447383490,5.1545,193.9,193.89,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1755447383693,7.9145,193.9,193.89,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1755447384092,0.52,193.9,193.76,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447384289,11.24506056,193.89,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447384487,5.53329385,193.88,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447384694,5.71176671,193.91,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447384903,0.03448508,193.85,193.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447385590,0.03448508,193.85,193.77,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447385896,0.03448508,193.85,193.81,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447386092,5.71176671,193.95,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447386291,8.04797573,193.94,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447386492,0.03266576,193.85,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447386706,5.71176671,193.95,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447386887,9.44664561,193.94,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447387092,0.03428966,193.84,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447387494,5.71176671,193.96,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447387695,5.1561,193.84,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447387894,0.03937253,193.85,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447388401,5.71176671,193.98,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447388696,0.03791414,193.86,193.85,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447388902,9.75619008,194.01,193.85,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447389211,9.43462295,194.0,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447389496,8.14580808,193.99,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447389702,9.43473379,193.98,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447389904,9.43473379,193.97,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447390098,8.14580808,193.96,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447390303,3.80980051,193.95,193.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447390501,8.14117523,193.94,193.71,0.89789073]
["bitfinex-derivatives","SOLF0:USTF0",1755447390701,8.14117523,193.93,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391002,8.14117523,193.92,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391203,3.80980051,193.91,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391401,3.80980051,193.9,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391604,3.80980051,193.89,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391796,10.3056,193.97,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447391996,9.41666236,193.96,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447392191,5.1566,193.82,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447392995,10.3056,193.97,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447393196,8.12359741,193.96,193.81,6.78442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447393404,3.79953363,193.95,193.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447393599,3.79953363,193.94,193.87,0.03837381]
["bitfinex-derivatives","SOLF0:USTF0",1755447393801,10.3056,193.97,193.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447394107,5.155,193.88,193.87,2.77837381]
["bitfinex-derivatives","SOLF0:USTF0",1755447394296,5.155,193.88,193.87,0.03837381]
["bitfinex-derivatives","SOLF0:USTF0",1755447394493,5.155,193.88,193.87,2.77837381]
["bitfinex-derivatives","SOLF0:USTF0",1755447397506,5.1564,193.83,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447397698,0.03557657,193.89,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447397898,2.75,193.9,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447398102,5.1556,193.87,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447398306,2.75,193.93,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447398807,0.03563182,193.86,193.82,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447398995,10.3056,193.97,193.86,0.03277596]
["bitfinex-derivatives","SOLF0:USTF0",1755447399201,5.1553,193.87,193.86,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447399409,7.9153,193.87,193.86,7.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447399802,5.1566,193.82,193.81,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447400000,2.76,193.87,193.81,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447400402,2.76,193.87,193.77,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447400805,0.03784101,193.86,193.77,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447401005,2.76,193.85,193.77,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447401205,2.76,193.85,193.74,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447401508,2.76,193.85,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447402004,0.0347371,193.82,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447402213,5.1582,193.76,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447402402,2.76,193.81,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447402607,2.76,193.84,193.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447403002,2.76,193.84,193.74,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447403003,2.76,193.84,193.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447403200,2.76,193.89,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447403404,2.76,193.87,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447404105,5.1572,193.8,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447404907,2.76,193.84,193.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447405601,2.76,193.91,193.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447405807,2.76,193.91,193.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447406405,15.4591,193.96,193.78,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755447406406,5.1558,193.85,193.8,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447406611,2.76,193.96,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447406808,4.04442337,193.97,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447406809,2.76,193.94,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447407009,5.1566,193.82,193.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755447408214,5.1565,193.83,193.78,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755447408517,5.1565,193.83,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447409218,68.4999269,194.63,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447409219,2.8,193.96,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447409410,2.8,193.94,193.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447409612,2.8,193.92,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447409806,10.3056,193.97,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447410005,2.8,193.95,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447410211,2.8,193.93,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447410412,2.8,193.89,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447411022,5.1558,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447412226,5.1558,193.85,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447412526,2.8,193.93,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447413021,2.8,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447413425,5.1556,193.86,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447413627,2.8,193.91,193.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447414328,2.8,193.89,193.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447414625,5.155,193.88,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447414821,2.8,193.97,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447415018,2.8,193.95,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447415223,5.1557,193.86,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447415623,2.8,193.89,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447415824,10.305,193.98,193.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447416020,5.1548,193.9,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447416225,2.8,193.96,193.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447416824,2.8,193.96,193.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447417221,5.1541,193.92,193.87,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755447417424,5.1541,193.92,193.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447417822,5.1541,193.92,193.88,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1755447418129,2.8,193.97,193.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447418518,2.8,194.0,193.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447418727,2.8,194.0,193.94,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447419031,346.16,194.07,193.94,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447419228,8.12490503,194.06,193.94,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447419430,2.8,194.04,193.94,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447419632,5.1531,193.96,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447420235,2.8,194.06,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447420437,5.71176671,194.12,193.86,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447420438,2.8,194.08,194.02,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447420621,10.296,194.15,194.02,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447420826,2.8,194.13,194.02,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447421022,0.03751219,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447421234,0.03751219,194.07,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447421435,2.8,194.06,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447421734,5.1508,194.04,193.99,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755447421927,0.03751219,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447422337,5.15,194.07,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447422735,2.8,194.09,194.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447422939,132.04,194.17,194.06,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447423235,2.8,194.13,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447423438,5.1497,194.08,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447423738,2.8,194.16,194.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447423935,2.8,194.16,194.1,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447424133,2.8,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447424134,5.1482,194.14,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447424440,2.8,194.16,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447424639,2.8,194.16,194.1,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447424640,2.8,194.18,194.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447425533,10.2895,194.27,194.1,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447425739,2.8,194.23,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447425930,104.25759224,194.29,194.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447425931,2.8,194.21,194.1,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447426131,12.61207344,194.28,194.1,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447426132,2.8,194.19,194.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447426737,5.1476,194.17,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447427236,2.8,194.19,194.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447427735,2.8,194.19,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447427930,104.25759224,194.29,194.14,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447428136,2.8,194.27,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447428439,2.8,194.25,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447428633,5.1458,194.23,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447428841,2.8,194.29,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447429038,2.8,194.29,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447429435,2.8,194.29,194.17,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447429634,5.1455,194.25,194.21,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447429836,2.8,194.29,194.21,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447429837,2.8,194.29,194.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447430734,5.1456,194.24,194.21,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447430937,5.1456,194.24,194.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447431132,5.146,194.22,194.21,6.89442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447431334,5.146,194.22,194.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447432136,2.8,194.23,194.18,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447432341,2.8,194.23,194.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447432735,4.04442337,194.35,194.18,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447433043,2.8,194.33,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447433236,5.146,194.22,194.18,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447433440,2.8,194.24,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447433842,4.04442337,194.32,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447434042,2.8,194.3,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447434234,2.83429858,194.22,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447434441,0.03429858,194.22,194.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447434747,2.8,194.25,194.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447434939,5.1463,194.21,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447435141,5.18036196,194.21,194.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447436144,5.1469,194.19,194.18,6.89442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447438549,3.01,194.2,194.14,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447439044,5.1479,194.15,194.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447439350,8.1579,194.15,194.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447439946,5.1479,194.15,194.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447442553,0.03253836,194.16,194.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447443051,5.1467,194.2,194.16,5.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755447443251,5.1467,194.2,194.17,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447443550,10.288,194.3,194.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447443748,3.01,194.29,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447444554,3.01,194.28,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447445657,5.1462,194.22,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447445858,5.1462,194.22,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447446254,5.71176671,194.38,194.18,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447446255,3.01,194.28,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447446456,3.01,194.28,194.22,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447446658,10.2851,194.36,194.22,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447446957,5.1452,194.26,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447447361,3.01,194.26,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447447560,5.1453,194.25,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447448146,3.01,194.26,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447448351,3.01,194.35,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447448665,3.01,194.35,194.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447448858,5.1441,194.3,194.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447449154,3.01,194.35,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447449356,346.24,194.41,194.3,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447449357,5.1432,194.33,194.3,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447449560,3.01,194.34,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447449961,5.1433,194.33,194.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447450157,3.01,194.33,194.28,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447450363,3.01,194.33,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447450561,5.1436,194.32,194.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447450861,5.1436,194.32,194.28,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447450862,10.2827,194.4,194.28,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447451069,3.01,194.38,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447451258,10.2827,194.4,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447451463,3.01,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447451657,5.144,194.3,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755447451966,3.01,194.33,194.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447452263,5.1434,194.32,194.28,9.18862337]
["bitfinex-derivatives","SOLF0:USTF0",1755447452460,3.01,194.39,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447452964,5.1439,194.3,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447453367,5.1442,194.29,194.26,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1755447453560,5.1442,194.29,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447453965,3.01,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447455072,3.01,194.29,194.27,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447455275,346.24,194.41,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447455564,18.98500401,194.4,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447455769,3.01,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447455979,5.1458,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447456965,8.1558,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447457471,3.01,194.23,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447457673,3.01,194.23,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447457866,3.01,194.25,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447458269,3.01,194.24,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447458466,5.1458,194.23,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447458668,9.75619008,194.36,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447458669,4.04442337,194.36,194.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447458874,3.01,194.32,194.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447459168,3.01,194.32,194.27,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447459372,3.01,194.32,194.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447459573,3.01,194.32,194.27,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447459776,3.01,194.31,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447460074,5.1439,194.3,194.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447460271,3.01,194.33,194.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447460471,3.01,194.33,194.26,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447460780,3.01,194.28,194.26,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447461069,5.1456,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447461776,5.1463,194.21,194.2,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447462975,3.01,194.3,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447463274,3.01,194.28,194.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447463471,9.27743094,194.27,194.2,9.19082337]
["bitfinex-derivatives","SOLF0:USTF0",1755447463776,3.01,194.25,194.2,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447463976,3.76900635,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447464376,3.77922941,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447464571,8.92492941,194.24,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447464771,3.01,194.32,194.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447464972,3.01,194.3,194.25,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447465276,3.01,194.28,194.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447465477,3.01,194.27,194.25,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447466578,3.01,194.33,194.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447466779,3.01,194.31,194.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447466981,5.52451285,194.3,194.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755447467277,4.23827093,194.29,194.25,6.98442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447467473,2.75,194.26,194.25,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447467678,7.895,194.26,194.25,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447468472,5.71176671,194.35,194.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447468674,6.99468387,194.34,194.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447468870,4.24468387,194.33,194.3,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447469072,2.75,194.33,194.3,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447469382,5.1437,194.31,194.3,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447469577,2.75,194.3,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447469771,2.75,194.29,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447469979,5.71176671,194.38,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447470176,1.28616884,194.37,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447470376,1.28616884,194.36,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447470577,1.28616884,194.35,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447470774,1.28616884,194.34,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447470975,5.1442,194.29,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447471275,5.71176671,194.39,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447471475,3.82862797,194.38,194.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447471778,5.1441,194.3,194.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447473678,5.1447,194.27,194.26,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447473883,2.73,194.35,194.19,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447474086,2.73,194.33,194.19,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447474375,2.73,194.25,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447474776,5.1458,194.23,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447474982,2.73,194.23,194.18,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447475183,5.146,194.23,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447475382,10.288,194.3,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447475383,2.73,194.26,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447475882,5.1463,194.22,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447476683,5.1464,194.21,194.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447477083,2.73,194.26,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447477285,5.1463,194.21,194.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447479887,5.1461,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447480286,2.73,194.21,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447480489,131.04,194.32,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447480490,2.73,194.28,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447480784,4.04442337,194.29,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447480785,2.73,194.26,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447481091,2.73,194.24,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447481986,5.1477,194.16,194.13,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1755447482289,2.73,194.21,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447482694,5.1479,194.15,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447483285,2.73,194.24,194.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447483487,2.73,194.24,194.11,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1755447483488,2.73,194.24,194.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447483690,2.73,194.29,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447483895,4.04442337,194.3,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447483896,2.73,194.25,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447484197,2.73,194.25,194.2,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447484387,5.1463,194.21,194.2,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447484586,7.8763,194.21,194.2,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447485383,5.1483,194.14,194.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447485585,2.73,194.18,194.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447485992,0.52,194.18,194.11,0.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755447486194,2.73,194.16,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447486500,131.12,194.19,194.0,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447486501,5.1495,194.09,194.08,3.67353]
["bitfinex-derivatives","SOLF0:USTF0",1755447487994,7.8795,194.09,194.08,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447489595,10.2974,194.13,194.0,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447489796,8.50734154,194.12,193.96,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447490005,5.1524,193.98,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447490891,5.1522,193.99,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447491094,2.73,194.03,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447491496,5.1524,193.98,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447491895,2.73,194.05,193.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447492498,5.1514,194.02,193.98,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755447492696,5.1514,194.02,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447493196,2.73,194.05,193.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447493397,2.73,194.12,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447493690,5.1512,194.03,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447494095,2.73,194.08,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447495390,5.1515,194.02,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447495594,2.73,194.06,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447496006,5.1516,194.02,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447496404,2.73,194.06,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447496900,5.1516,194.01,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447497500,5.1514,194.02,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498001,2.74,194.06,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498199,2.74,194.12,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498402,345.96,194.13,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498403,4.71131843,194.11,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498605,7.45037856,194.1,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447498799,2.74,194.1,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447499509,2.74,194.08,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447500496,5.1515,194.02,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447500702,2.74,194.06,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447501398,2.74,194.12,193.92,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447501598,2.74,194.1,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447501797,2.74,194.08,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447502005,2.74,194.06,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447502197,2.74,194.04,193.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447502705,2.74,194.04,193.93,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447502706,2.74,194.12,193.97,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447503004,2.74,194.1,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447503203,2.74,194.06,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447503805,5.1514,194.02,193.99,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1755447504006,5.1514,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447504507,5.1516,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447507513,2.74,194.12,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447507707,2.74,194.1,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447507903,2.74,194.08,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447508106,5.1524,193.98,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447508412,2.74,194.07,193.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447508611,2.74,194.07,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447509012,2.74,194.05,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447509213,5.1511,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447509412,2.74,194.09,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447509707,5.1519,194.0,193.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447510211,5.1531,193.96,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447511114,2.74,194.01,193.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447511708,5.1521,194.0,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447511912,2.74,194.06,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447512104,2.74,194.06,193.99,5.1521]
["bitfinex-derivatives","SOLF0:USTF0",1755447512308,2.74,194.06,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447512812,2.74,194.04,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447513409,2.74,194.03,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447513714,2.74,194.12,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447513916,8.50963194,194.11,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447514216,5.1522,193.99,193.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447515317,5.1525,193.98,193.92,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447515521,2.74,194.02,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447515709,4.71236052,194.01,193.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447515906,5.1515,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447516215,2.74,194.07,194.01,5.1516]
["bitfinex-derivatives","SOLF0:USTF0",1755447516410,4.71405956,194.06,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447516613,2.74,194.09,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447516814,4.71843895,194.08,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447517012,4.71843895,194.07,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447517212,4.7207018,194.06,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447517512,5.1511,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447517719,7.46042114,194.03,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447517911,5.1519,194.0,193.99,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447518110,5.1519,194.0,193.99,6.89442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447518821,2.74,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447519121,4.59164836,194.06,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447519319,4.59411977,194.05,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447519516,2.74,194.06,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447519822,7.33463324,194.05,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447520018,2.74,194.04,194.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447520324,2.74,194.04,193.99,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447520325,2.74,194.04,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447520522,5.1511,194.03,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447521724,5.1508,194.05,194.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447522021,5.71176671,194.13,193.92,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447522022,2.74,194.09,194.03,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447522324,5.1505,194.06,194.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447522523,2.74,194.1,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447522717,8.43803467,194.09,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447522912,4.6080914,194.08,194.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447523124,4.6080914,194.07,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447523624,9.7580914,194.07,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447524323,13.59509249,194.07,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447524620,2.74,194.12,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447525225,5.15,194.07,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447526625,7.89,194.07,194.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447526821,5.1508,194.04,194.03,4.04442337]
["bitfinex-derivatives","SOLF0:USTF0",1755447527124,2.74,194.07,193.99,9.19652337]
["bitfinex-derivatives","SOLF0:USTF0",1755447527329,5.1516,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447527535,2.74,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447528619,5.1516,194.01,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447528820,2.74,194.07,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447529225,5.1516,194.02,194.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755447529816,2.74,194.11,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447530223,5.1514,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447531628,5.1512,194.03,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447533427,5.1512,194.03,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447533834,2.74,194.07,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447534129,2.74,194.11,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447534335,5.1511,194.03,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447536433,7.8911,194.03,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447536830,7.8914,194.02,194.01,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447537229,7.8914,194.02,194.01,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447537430,5.1514,194.02,194.01,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447537631,5.1514,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447542236,5.1512,194.03,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447542438,5.1512,194.03,194.02,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447542636,2.74,194.11,194.03,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755447542933,346.18,194.16,194.03,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1755447542934,5.1502,194.07,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447543234,5.1503,194.06,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447543440,7.8903,194.06,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447543641,5.1503,194.06,194.05,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447544043,7.8903,194.06,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447544538,5.1503,194.06,194.05,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447546443,5.1511,194.03,194.02,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447547035,5.1511,194.03,194.02,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447547236,7.8911,194.03,194.02,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447547740,7.8911,194.03,194.02,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447547935,5.1511,194.03,194.02,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447548443,0.03742628,194.07,194.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447548635,2.60133814,194.17,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447548636,5.71176671,194.17,194.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447548835,2.74,194.13,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447549038,5.149,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447551241,7.889,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447551443,5.149,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447551643,2.74,194.2,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447551847,2.74,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447552140,119.86678415,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447552141,2.74,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447552343,114.15501744,194.24,194.14,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447552541,5.1479,194.16,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447553040,2.74,194.16,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447553643,7.8876,194.16,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447553839,5.1476,194.16,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447554143,5.147,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447554352,5.147,194.19,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447554942,5.1467,194.2,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447555149,2.74,194.23,194.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447555346,10.2891,194.28,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447555642,2.74,194.21,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447555847,2.74,194.3,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447556046,2.74,194.28,194.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447556348,2.74,194.21,194.18,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447556741,2.74,194.21,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447556941,5.1466,194.2,194.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447557140,2.74,194.2,194.18,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447557345,2.74,194.2,194.18,5.41133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447558140,2.60133814,194.31,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447558141,2.60133814,194.26,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447558345,2.73,194.24,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447558746,5.1476,194.16,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447559249,2.73,194.21,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447559545,10.2892,194.28,194.16,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447559750,10.2892,194.28,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447559751,5.1468,194.2,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447559943,2.73,194.22,194.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447560139,2.73,194.21,194.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447560348,5.1473,194.18,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447560848,7.8774,194.17,194.16,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447561039,2.73,194.16,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447561638,5.1479,194.15,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447563448,5.1476,194.17,194.13,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447563642,5.1476,194.17,194.05,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755447563643,2.73,194.22,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447563840,2.73,194.24,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447564149,5.1465,194.21,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447564650,5.1461,194.22,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447564944,2.73,194.27,194.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447565150,2.73,194.31,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447566054,5.1453,194.25,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447567246,2.73,194.25,194.23,2.63610789]
["bitfinex-derivatives","SOLF0:USTF0",1755447567453,2.73,194.25,194.23,5.58610789]
["bitfinex-derivatives","SOLF0:USTF0",1755447569252,2.73,194.27,194.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447569848,2.73,194.27,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447570342,2.73,194.26,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447571755,2.73,194.28,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447571951,2.73,194.31,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447572144,2.73,194.29,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447572649,2.73,194.29,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447572849,2.73,194.29,194.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755447573049,2.73,194.28,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447573254,2.73,194.27,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447573649,2.73,194.31,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447574350,4.56995441,194.3,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447574651,2.73,194.28,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447574857,346.18,194.32,194.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447575054,2.73,194.29,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447575254,2.73,194.29,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447575954,346.18,194.32,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447576160,2.73,194.28,194.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447576556,2.73,194.28,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447576854,346.18,194.32,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447577158,2.73,194.3,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447577856,2.73,194.29,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447578157,2.73,194.28,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447578359,346.18,194.32,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447578658,2.73,194.3,194.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447579051,2.73,194.28,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447579357,2.73,194.28,194.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755447579749,346.18,194.32,194.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755447579950,8.36960284,194.31,194.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1755447580147,348.78133814,194.32,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447580148,5.33133814,194.29,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447580358,2.73,194.27,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447580551,2.73,194.25,194.24,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1755447580749,2.73,194.25,194.24,7.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1755447580750,11.09979364,194.25,194.24,7.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1755447580946,8.36979364,194.25,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447581149,8.37018224,194.24,194.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447581345,4.56923834,194.23,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447581549,2.60133814,194.26,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447581751,8.36960641,194.25,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447581958,8.36960641,194.24,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447582257,10.97163608,194.23,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447582457,137.89029794,194.22,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447582652,8.37029794,194.21,194.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447582851,10.971513,194.2,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447583044,10.971513,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447583045,8.37017486,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447583251,8.37017486,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447583556,4.56812788,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447583757,129.52,194.22,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447584057,2.60133814,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447584261,8.37310045,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447584554,8.37310045,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447584759,4.56995434,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447584962,132.12133814,194.22,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447585154,8.375569,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447585360,3.80425279,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447585558,8.37587224,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447585859,8.37587224,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447586060,4.57161945,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447586262,132.12133814,194.22,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447586462,8.3724657,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447586662,8.3724657,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447586852,8.3724657,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447587057,8.3724657,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447587358,132.12133814,194.22,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447587359,8.37319474,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447587559,8.37319474,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447587755,129.52,194.22,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447588066,2.60133814,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447588257,8.37648159,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447588462,8.37874072,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447588766,8.37829798,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447588965,4.57371679,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447589167,2.60133814,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447589463,8.38153664,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447589666,8.38153664,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447589856,8.38153664,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447590055,8.38153664,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447590265,4.57698739,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447590571,2.60133814,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447590859,8.38601376,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447591061,8.38601376,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447591265,8.38601376,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447591455,8.38601376,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447591659,8.38601376,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447591855,4.57698018,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447592063,2.60133814,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447592360,8.38740527,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447592564,8.38740527,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447592763,8.38740527,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447592961,8.38740527,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447593163,8.38740527,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447593363,2.60133814,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447593565,8.39428808,194.2,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447593763,4.58135584,194.19,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447593964,4.58135584,194.18,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447594155,4.58135584,194.17,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447594355,4.58135584,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447594562,2.60133814,194.21,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447594866,4.58166148,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447595061,4.58166148,194.19,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447595260,111.86521704,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447595460,8.39690443,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447595660,4.58275739,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447595864,4.58275739,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447596164,4.58275739,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447596366,4.58275739,194.19,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447596561,3.81414704,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447596762,4.58327442,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447596963,4.58327442,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447597162,4.58327442,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447597363,3.81480894,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447597564,111.86521704,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447597763,4.58309629,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447597969,4.58309629,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447598170,4.58309629,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447598371,4.58309629,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447598566,4.58309629,194.19,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447598763,111.86521704,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447598962,4.58296577,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447599158,4.58296577,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447599368,4.58296577,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447599557,4.58296577,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447599762,111.86521704,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447599958,4.58274905,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447600261,4.58274905,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447600458,4.58274905,194.21,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447600657,4.58274905,194.2,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447600866,111.86521704,194.24,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447601065,4.58360504,194.23,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447601264,4.58360504,194.22,194.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447601463,2.60133814,194.2,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447601668,2.60133814,194.17,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447601870,4.58360504,194.16,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447602066,4.58360504,194.15,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447602266,4.58360504,194.14,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447602466,132.12133814,194.17,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447602771,4.58060862,194.16,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447602973,4.58060862,194.15,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447603270,7.18194676,194.14,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447603575,4.58060862,194.13,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447603773,2.60133814,194.16,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447604066,4.57641023,194.15,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447604369,2.60133814,194.18,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447604567,134.09528917,194.17,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447604767,129.52,194.17,194.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447604965,129.52,194.17,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447604966,129.52,194.19,194.11,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447605162,4.57635384,194.18,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447605364,129.52,194.19,194.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447605565,129.52,194.19,194.11,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447605566,4.57572694,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447605765,129.52,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447606072,4.57517596,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447606370,4.57517596,194.17,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447606674,129.52,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447606971,4.57463553,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447607271,129.52,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447607574,4.57449367,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447607872,129.52,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447608076,4.57451782,194.18,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447608266,129.52,194.19,194.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447609375,132.12133814,194.21,194.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447609575,3.80569575,194.2,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447609776,129.52,194.21,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447612973,111.86521704,194.24,194.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447613177,346.18,194.32,194.21,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447613372,8.39579764,194.31,194.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447613572,9.20148695,194.4,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447613783,141.95949618,194.39,194.27,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447614083,8.39827804,194.38,194.31,0.03396908]
["bitfinex-derivatives","SOLF0:USTF0",1755447614376,8.39827804,194.37,194.31,3.02396908]
["bitfinex-derivatives","SOLF0:USTF0",1755447614583,8.39827804,194.37,194.24,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447614584,8.39827804,194.36,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447614779,8.39827804,194.35,194.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447614981,8.39622624,194.34,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447615180,2.60133814,194.37,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447615181,8.39622624,194.33,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447615381,3.8108227,194.32,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447615581,2.60133814,194.37,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447615887,9.67887553,194.36,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447616185,8.39228969,194.35,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447616390,10.99362783,194.34,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447616580,8.39228969,194.33,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447616778,2.60133814,194.31,194.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447616974,8.39228969,194.3,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447617178,8.39228969,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447617383,8.39228969,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447617579,2.60133814,194.31,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447617885,8.38891907,194.3,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447618084,8.38891907,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447618279,8.38891907,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447618480,2.60133814,194.31,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447618681,8.38748899,194.3,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447618881,8.38748899,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447619082,8.38748899,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447619282,2.60133814,194.31,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447619585,8.38626168,194.3,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447619888,8.38626168,194.29,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447620086,8.38626168,194.28,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447620380,8.38749355,194.27,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447620586,8.387091,194.26,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447620884,8.38554638,194.25,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447621074,3.8049611,194.24,194.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755447621278,2.60133814,194.28,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447621482,8.38782989,194.27,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447621681,8.38782989,194.26,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447621984,8.38782989,194.25,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447622182,129.46,194.3,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447622382,10.99145762,194.29,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447622580,8.39011948,194.28,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447622780,8.39011948,194.27,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447622980,8.39011948,194.26,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447623181,2.60133814,194.29,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447623484,8.38052723,194.28,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447623681,8.38052723,194.27,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447623881,4.57840189,194.26,194.2,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447624185,4.57840189,194.26,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447624384,129.46,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447624581,8.38466703,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447624785,8.38466703,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447624973,8.38466703,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447625174,129.46,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447625382,8.38278273,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447625582,8.38278273,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447625783,8.38278273,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447626095,8.38278273,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447626277,8.38278273,194.26,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447626482,132.06133814,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447626789,8.38096392,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447626990,8.38096392,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447627185,8.38096392,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447627386,8.38096392,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447627588,132.06133814,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447627890,8.38403503,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447628084,8.38403503,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447628293,8.38403503,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447628493,8.38403503,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447628702,132.06133814,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447628995,8.38396685,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447629193,8.38396685,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447629393,8.38396685,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447629695,8.38396685,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447629896,132.06133814,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447630090,8.38367623,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447630289,8.38367623,194.29,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447630490,8.38367623,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447630690,8.3811002,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447630890,8.37873613,194.26,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447631194,132.06133814,194.31,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447631386,2.60133814,194.28,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447631592,8.37886561,194.27,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447631791,8.37886561,194.26,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447631988,8.37886561,194.25,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447632196,8.37886561,194.24,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447632397,2.60133814,194.28,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447632695,8.37340592,194.27,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447632898,8.37340592,194.26,194.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447633097,8.37340592,194.25,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447633290,8.37340592,194.24,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447633490,8.3732086,194.23,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447633788,2.60133814,194.28,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447633986,2.60133814,194.28,194.09,76.51468793]
["bitfinex-derivatives","SOLF0:USTF0",1755447633987,2.60133814,194.22,194.11,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447634191,8.37232706,194.21,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447634390,8.37232706,194.2,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447634594,132.04133814,194.22,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447634595,8.37232706,194.19,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447634789,132.04133814,194.22,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447634988,8.37040778,194.21,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447635191,8.37040778,194.2,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447635497,129.44,194.22,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447635698,8.37189875,194.21,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447635898,129.44,194.22,194.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447636087,8.36937396,194.21,194.12,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447636292,129.44,194.22,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447636593,109.54277719,194.25,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447636799,8.3717206,194.24,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447636999,8.3717206,194.23,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447637195,8.3717206,194.22,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447637500,239.00277719,194.25,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447637701,8.37170901,194.24,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447637902,8.37170901,194.23,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447638101,8.37170901,194.22,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447638303,8.37170901,194.21,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447638499,8.37170901,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447638698,3.79742502,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447638897,2.60133814,194.22,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447639098,8.37086637,194.21,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447639299,8.37086637,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447639497,3.79705524,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447639700,2.60133814,194.22,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447639901,8.37116589,194.21,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447640105,8.37116589,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447640301,3.79725332,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447640499,106.94143905,194.25,194.13,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447640704,8.3723233,194.24,194.16,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447640896,8.3723233,194.23,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447641092,106.94143905,194.25,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447641302,8.37358868,194.24,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447641498,8.37358868,194.23,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447641698,8.37358868,194.22,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447641898,106.94143905,194.25,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447642100,8.3692474,194.24,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447642300,8.3692474,194.23,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447642496,3.79846935,194.22,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447642702,8.36969037,194.21,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643007,109.54277719,194.25,194.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643202,2.60133814,194.22,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643399,8.36999089,194.21,194.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643607,137.82999089,194.2,194.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643795,8.36999089,194.19,194.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447643999,3.79899162,194.18,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447644302,129.46,194.2,194.12,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447644505,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447645007,3.79948275,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447645210,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447645508,3.79957717,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447645704,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447645910,3.79957946,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447646110,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447646310,8.37096075,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447646508,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447646707,3.79959109,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447646913,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447647104,3.79960935,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447647306,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447647506,3.79983433,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447647709,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447647907,3.80088374,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447648109,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447648306,8.3767781,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447648503,129.46,194.2,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447652619,8.38020844,194.19,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447652818,8.38020844,194.18,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447653117,3.8033903,194.17,194.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447653322,129.46,194.2,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447653509,8.38043991,194.19,194.12,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1755447653715,8.38043991,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447653921,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447654118,8.38043991,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447654322,8.38043991,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447654620,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447654822,8.38113526,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447655021,3.80388253,194.18,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447655323,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447655524,8.38439007,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447655727,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447655924,8.38472868,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447656225,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447656424,8.38521826,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447656627,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447656822,8.38562523,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447657023,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447657224,8.38562523,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447657425,129.46,194.2,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447657728,8.38572428,194.19,194.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447657927,129.46,194.2,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447658320,129.46,194.2,194.16,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447658523,236.40143905,194.25,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447658823,8.38692111,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447659028,4.57865928,194.23,194.19,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447659326,106.94143905,194.25,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447659527,3.81090668,194.24,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447659718,106.94143905,194.25,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447659916,3.81090898,194.24,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447660122,106.94143905,194.25,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447660727,3.8116683,194.24,194.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447660929,106.94143905,194.25,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447661228,8.41081261,194.24,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447661428,8.41081261,194.23,194.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447661622,8.41081261,194.22,194.13,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447661922,8.41081261,194.21,194.13,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447662121,8.41081261,194.2,194.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447662431,109.54277719,194.25,194.14,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1755447662630,9.71096639,194.24,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447662929,8.42389401,194.23,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447663131,8.42389401,194.22,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447663424,137.86389401,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447663631,8.42389401,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447663827,3.8251112,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447664023,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447664226,8.41922968,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447664433,3.82303307,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447664624,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447664827,8.42003244,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447665028,3.82352175,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447665229,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447665430,8.42170864,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447665631,3.82429398,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447665830,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447666025,8.42202519,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447666232,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447666431,8.4211398,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447666629,3.82433684,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447666831,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447667025,8.42304242,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447667225,8.42276976,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447667425,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447667625,8.42179614,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447667826,8.42179614,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447668030,3.82432795,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447668230,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447668530,8.42274074,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447668730,8.42274074,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447668930,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447669126,8.42272269,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447669322,8.42272269,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447669523,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447669730,8.42458405,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447669923,8.42458405,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447670234,3.82513367,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447670533,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447670737,8.42435087,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447670932,8.42435087,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447671136,3.82545462,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447671328,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447671529,8.42246191,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447671730,8.42246191,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447671926,8.42223652,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447672131,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447672329,8.42270384,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447672533,8.42270384,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447672834,3.82631088,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447673036,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447673231,8.42387218,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447673432,8.42387218,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447673632,8.42387218,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447673931,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447674130,8.42611158,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447674324,8.42611158,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447674530,8.42611158,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447674731,3.82756434,194.17,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447674930,129.44,194.21,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447675131,8.42771099,194.2,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447675335,8.42771099,194.19,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447675635,8.42771099,194.18,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447675834,3.82830246,194.17,194.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755447676035,129.44,194.21,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447676236,8.43051965,194.2,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447676436,8.43051965,194.19,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447676639,8.43051965,194.18,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447676839,8.43051965,194.17,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447677039,129.44,194.21,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447677238,8.43210607,194.2,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447677438,8.43210607,194.19,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447677738,8.43210607,194.18,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447677938,8.43210607,194.17,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447678131,3.8299441,194.16,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447678736,4.60249489,194.16,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447679038,8.43243899,194.16,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447680235,3.8299441,194.16,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447680636,3.8299441,194.2,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447680840,8.43312258,194.19,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447681042,8.43312258,194.18,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447681243,8.43312258,194.17,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447681443,129.38,194.21,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447681643,8.43443162,194.2,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447681838,8.43443162,194.19,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447682039,8.43443162,194.18,194.15,2.84569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447682240,8.43443162,194.17,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447683538,106.94143905,194.25,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447683739,141.87108561,194.24,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447683937,9.72260547,194.23,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447684150,8.43553927,194.22,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447684441,8.43553927,194.21,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447684641,129.38,194.24,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447684642,8.43553927,194.2,194.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447684946,8.43553927,194.19,194.15,0.03569689]
["bitfinex-derivatives","SOLF0:USTF0",1755447685143,8.43553927,194.18,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447686844,3.83157792,194.18,194.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447687046,129.38,194.24,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447687247,3.8287495,194.23,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447687442,8.43188975,194.22,194.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447687742,8.43188975,194.21,194.19,0.03679312]
["bitfinex-derivatives","SOLF0:USTF0",1755447687942,129.38,194.24,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447688142,8.43133738,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447688342,8.43133738,194.22,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447688544,8.43133738,194.21,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447688948,3.82820025,194.21,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447689247,129.38,194.24,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447689442,8.429341,194.23,194.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447689642,3.82729213,194.22,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447689946,129.38,194.24,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447690144,3.82743232,194.23,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447690342,106.94143905,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447690544,8.42692018,194.24,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447690746,129.34,194.29,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447690941,8.42488133,194.28,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447691141,8.42488133,194.27,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447691337,8.42488133,194.26,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447691546,8.42488133,194.25,194.23,0.03473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447691747,8.42488133,194.24,194.23,0.03473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447691948,3.82525368,194.24,194.23,0.03473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447692251,129.34,194.29,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447692458,8.42254062,194.28,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447692652,8.42254062,194.27,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447692852,8.42254062,194.26,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447693049,8.42254062,194.25,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447693250,129.34,194.29,194.23,2.81473888]
["bitfinex-derivatives","SOLF0:USTF0",1755447693450,8.42084694,194.28,194.23,2.63607702]
["bitfinex-derivatives","SOLF0:USTF0",1755447693649,5.70439591,194.36,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447693951,141.79456413,194.35,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447694155,9.70919204,194.34,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447694353,8.42280676,194.33,194.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447694554,8.42280676,194.32,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447694855,8.42280676,194.31,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447695054,8.42280676,194.3,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447695951,8.42280676,194.3,194.29,2.81385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447696152,3.82420727,194.3,194.29,2.81385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447696746,8.4162894,194.3,194.29,2.81385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447697152,3.82420727,194.3,194.29,2.81385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447698149,3.82420727,194.3,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447698656,8.41551389,194.3,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447699258,8.41551389,194.3,194.29,2.81385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447699757,8.41551389,194.3,194.29,0.03385689]
["bitfinex-derivatives","SOLF0:USTF0",1755447701546,15.58266755,194.3,194.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755447701753,2.60133814,194.27,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447702053,9.70253029,194.26,194.2,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1755447702254,8.41551389,194.25,194.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447702461,3.82420727,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447702653,129.24,194.26,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447702852,8.41758496,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447703254,0.03382097,194.25,194.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447705656,0.03382097,194.25,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447705960,8.38270789,194.24,194.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447706162,0.03382097,194.25,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447706461,3.81592475,194.24,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447706661,0.03382097,194.25,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447706865,8.38302641,194.24,194.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755447707557,8.38302641,194.24,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447707756,3.81572044,194.23,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447707961,3.81572044,194.22,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447708159,0.03382097,194.25,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447708359,8.38211301,194.24,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447708562,8.38211301,194.23,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447708765,3.81531304,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447709355,0.03382097,194.25,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447709356,3.81531304,194.24,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447709564,4.56705869,194.23,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447709763,3.81531304,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447711252,8.38111329,194.22,194.2,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1755447711457,0.03382097,194.25,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447711665,8.37979577,194.24,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447711854,8.37979269,194.23,194.2,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447712060,8.37979269,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447712561,3.81424721,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447713157,8.38020204,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447713362,3.81424721,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447713660,8.38043279,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447715159,8.38033338,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447720869,8.38033338,194.22,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447721064,8.38033338,194.21,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447721271,8.38033338,194.2,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447721468,8.38203828,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447721662,3.81595211,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447721862,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447722063,3.8156714,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447722259,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447722468,3.81547949,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447722768,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447722971,3.81547949,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447723272,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447723472,3.81510236,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447723676,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447723970,3.81491758,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447724275,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447724469,3.81445028,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447724669,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447724869,3.81463505,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447725173,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447725372,3.81469755,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447725572,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447725772,8.37783208,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447726071,8.37755743,194.17,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447726272,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447726472,8.3760309,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447726667,8.3760309,194.17,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447726874,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447727172,8.37718449,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447727369,8.37718449,194.17,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447727569,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447727772,8.37590884,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447727970,8.37590884,194.17,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447728170,0.03631419,194.19,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447728476,8.37565755,194.18,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447728769,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447728770,3.81304286,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447729073,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447729269,8.37931695,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447729473,3.81514061,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447729674,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447729874,8.37954815,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447730074,3.81509578,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447730276,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447730477,8.37921897,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447730677,3.81494784,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447730877,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447731070,8.37921897,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447731270,3.81494784,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447731465,0.03631419,194.19,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447731670,8.3774386,194.18,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447731872,3.81441722,194.17,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732067,8.37690701,194.16,194.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732272,6.41575536,194.15,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447732474,6.41575536,194.15,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732475,8.37580415,194.14,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732669,2.60133814,194.15,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732670,8.37580415,194.13,194.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447732875,0.03878502,194.11,194.01,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447733274,0.03878502,194.11,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447733480,2.60133814,194.12,194.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447733781,2.60133814,194.12,193.97,421.14353425]
["bitfinex-derivatives","SOLF0:USTF0",1755447733782,0.03944712,194.08,194.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447734080,0.03944712,194.08,194.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447735581,0.03944712,194.08,194.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447743583,0.03944712,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447743790,129.14,194.15,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447744086,129.14,194.15,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447744087,0.05,194.13,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447744288,0.05,194.14,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447744488,8.40318826,194.13,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447744692,0.05,194.13,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447745087,0.05,194.16,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447745295,475.19,194.18,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447745499,8.3617945,194.17,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447745795,475.19,194.18,194.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447746092,129.12,194.18,194.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447746289,2.65133814,194.23,194.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447746497,8.36605286,194.22,194.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447746794,8.41605286,194.21,194.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447747094,0.05,194.19,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447747289,4.55461347,194.18,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447747487,8.36793238,194.18,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447747804,8.36748216,194.18,194.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447748186,8.36748216,194.18,194.16,0.03642113]
["bitfinex-derivatives","SOLF0:USTF0",1755447748383,8.41748216,194.17,194.16,0.03642113]
["bitfinex-derivatives","SOLF0:USTF0",1755447748692,8.41748216,194.17,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447748890,8.41785764,194.16,194.15,0.03293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447749094,8.36785764,194.16,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447749289,0.05,194.23,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447749489,8.37112184,194.22,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447749692,8.37112184,194.21,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447749997,8.37112184,194.2,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447750293,8.42112184,194.19,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447750498,3.81383795,194.18,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447750798,4.55988681,194.17,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447750993,8.37372476,194.17,194.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447751296,8.37372476,194.17,194.15,0.03293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447751497,8.37372476,194.16,194.15,2.98293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447751697,8.42372476,194.16,194.15,0.03293444]
["bitfinex-derivatives","SOLF0:USTF0",1755447753092,141.99664114,194.16,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447753396,141.99664114,194.16,194.0,346.18]
["bitfinex-derivatives","SOLF0:USTF0",1755447753397,0.05,194.14,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447753593,0.05,194.12,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447753788,8.42535862,194.11,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447753994,8.42535862,194.1,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447754193,8.42535862,194.09,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447754499,0.03316091,194.08,194.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447754801,0.03316091,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447754995,129.06,194.15,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447755295,0.03926207,194.08,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447755492,129.06,194.15,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447755692,8.38410318,194.14,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447755891,8.38410318,194.13,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447756093,3.81956313,194.12,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447756300,0.09,194.1,193.98,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447756604,8.38419797,194.09,193.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447756895,8.38419797,194.08,194.02,0.03405844]
["bitfinex-derivatives","SOLF0:USTF0",1755447757100,0.09,194.12,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447757292,8.38699459,194.11,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447757493,8.38699459,194.1,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447757693,8.38631283,194.09,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447757894,0.09,194.12,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447758102,8.38605396,194.11,194.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447758403,0.09,194.12,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447758601,2.87,194.14,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447758799,3.82036665,194.13,194.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447759006,5.1491,194.11,194.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447759303,5.1491,194.11,194.08,2.98288969]
["bitfinex-derivatives","SOLF0:USTF0",1755447759500,5.1487,194.13,194.1,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447759703,2.87,194.2,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447759901,8.38990204,194.19,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447760102,11.25990204,194.18,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447760404,5.1487,194.12,194.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447760913,5.149,194.11,194.1,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1755447761199,8.019,194.11,194.1,0.03920883]
["bitfinex-derivatives","SOLF0:USTF0",1755447761399,2.87,194.11,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447761605,2.87,194.13,194.09,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1755447761793,2.87,194.12,194.09,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1755447761994,2.87,194.2,194.09,0.03419458]
["bitfinex-derivatives","SOLF0:USTF0",1755447762298,2.87,194.2,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447762299,2.87,194.18,193.95,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1755447762496,11.28272676,194.17,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447762697,2.87,194.16,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447762997,141.93433814,194.21,194.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755447763197,2.87,194.19,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447763398,2.87,194.17,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447763797,2.87,194.17,194.13,2.98567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447764116,2.87,194.17,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447764300,3.82374903,194.16,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447764500,2.87,194.2,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447764701,2.87,194.18,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447764911,8.41908615,194.17,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447765114,3.82521369,194.16,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447765300,8.0182,194.14,194.13,0.03567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447765912,8.0182,194.14,194.13,2.98567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447766712,5.1482,194.14,194.13,2.98567925]
["bitfinex-derivatives","SOLF0:USTF0",1755447767309,5.1492,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447768702,7.9792,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447768902,5.1492,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447769315,5.1492,194.1,194.09,3.63133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447769516,2.83,194.12,194.05,3.63133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447770203,0.03551718,194.1,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447770402,2.83,194.08,194.06,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1755447771108,5.1503,194.06,194.05,3.63133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447774012,0.03551718,194.1,194.05,4.15133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447774315,0.03551718,194.1,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447774511,5.1495,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447775519,0.03317759,194.1,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447775919,2.83,194.14,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447776618,5.1495,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447777418,7.9795,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447777720,0.03267956,194.13,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447777920,2.83,194.11,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447778117,12.89673814,194.16,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447778118,2.83,194.1,194.04,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447778313,2.83,194.1,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447778521,5.1498,194.08,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447778726,7.9798,194.08,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447780423,5.18431906,194.09,194.07,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447780721,2.83,194.2,194.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755447780925,2.83,194.2,194.06,0.03529836]
["bitfinex-derivatives","SOLF0:USTF0",1755447780926,2.83,194.18,194.1,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447781128,3.87866757,194.17,194.13,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447781316,10.2929,194.21,194.13,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447781520,2.83,194.19,194.12,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447781720,2.83,194.17,194.12,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447781920,5.1479,194.15,194.14,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447782123,7.9779,194.15,194.14,9.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447782322,2.83,194.15,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447782626,5.1492,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447782826,7.9792,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447783126,5.149,194.11,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447783314,0.03462413,194.11,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447783520,2.86462413,194.11,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447783720,7.9792,194.1,194.09,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447783916,2.83,194.1,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447784318,5.70439591,194.19,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447784521,2.83,194.17,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447784725,2.83,194.15,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447784927,2.83,194.13,194.06,7.75153814]
["bitfinex-derivatives","SOLF0:USTF0",1755447785627,5.1496,194.09,194.06,7.75153814]
["bitfinex-derivatives","SOLF0:USTF0",1755447786029,7.9796,194.09,194.06,7.75153814]
["bitfinex-derivatives","SOLF0:USTF0",1755447786515,5.1498,194.08,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447786718,2.83,194.1,194.06,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447786930,2.83,194.1,193.96,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755447787123,5.1505,194.06,194.05,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447789022,2.83,194.16,194.05,3.12133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447789229,2.83,194.14,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447789635,7.9793,194.1,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447789830,2.83,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447790520,7.9795,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447790727,2.83,194.16,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447790920,2.83,194.14,194.08,7.75103814]
["bitfinex-derivatives","SOLF0:USTF0",1755447791326,2.83,194.14,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447791834,5.1495,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447792034,7.9795,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447792937,5.1495,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447793236,7.9795,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447793741,5.1495,194.09,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447794227,2.83,194.1,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447794433,2.83,194.11,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447794636,2.83,194.21,194.08,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447794835,5.1481,194.15,194.14,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447795032,7.9781,194.15,194.14,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447795234,2.83,194.24,194.14,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447795437,2.83,194.22,194.17,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447795631,2.83,194.2,194.17,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447796133,7.9768,194.19,194.18,0.03932598]
["bitfinex-derivatives","SOLF0:USTF0",1755447807547,2.93,194.26,194.18,0.03932598]
["bitfinex-derivatives","SOLF0:USTF0",1755447807750,2.93,194.26,194.2,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447808247,2.93,194.21,194.2,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447809554,5.1462,194.22,194.2,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447809750,8.0762,194.22,194.2,7.74793814]
["bitfinex-derivatives","SOLF0:USTF0",1755447809943,109.42803034,194.31,194.2,7.74793814]
["bitfinex-derivatives","SOLF0:USTF0",1755447810143,3.87192557,194.3,194.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447810342,109.42803034,194.31,194.23,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447810546,128.94,194.33,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447810746,3.87002772,194.32,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447810956,3.87002772,194.31,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447811151,5.145,194.27,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447811953,8.075,194.27,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447812949,5.145,194.27,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447813154,8.075,194.27,194.26,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447814141,2.93,194.27,194.24,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447814946,8.0752,194.25,194.24,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447815156,2.93,194.28,194.24,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447815347,2.93,194.27,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447815551,8.075,194.26,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447815750,2.93,194.26,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447816050,2.93,194.32,194.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447816259,2.93,194.3,194.21,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447816447,2.93,194.3,194.21,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447816647,5.1457,194.24,194.21,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447816848,8.0757,194.24,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447817048,8.0757,194.24,194.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447817548,5.1459,194.23,194.21,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447817749,5.1459,194.23,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447818449,5.1456,194.24,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447818650,2.93,194.23,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447820655,10.2867,194.33,194.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447820860,10.2867,194.33,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447822055,10.2867,194.33,194.24,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447822261,3.85847605,194.32,194.24,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447822463,8.0759,194.23,194.22,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447822857,8.0759,194.23,194.22,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447823057,8.0762,194.22,194.21,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447823253,8.0762,194.22,194.21,5.53133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447823457,2.93,194.32,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447823655,2.93,194.3,194.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447823863,2.93,194.3,194.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447824060,2.93,194.3,194.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447824362,2.93,194.3,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447825065,2.93,194.37,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447825255,2.93,194.35,194.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755447825660,2.93,194.35,194.28,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447826162,3.86049632,194.34,194.28,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447826463,2.93,194.33,194.28,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447827352,2.93,194.33,194.28,2.96466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447827555,2.93,194.33,194.28,0.03466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447828164,2.93,194.33,194.28,2.85466112]
["bitfinex-derivatives","SOLF0:USTF0",1755447828362,3.02,194.37,194.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447828563,3.02,194.35,194.3,5.42133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447828752,3.02,194.35,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447829363,3.02,194.35,194.31,2.85936089]
["bitfinex-derivatives","SOLF0:USTF0",1755447829564,3.02,194.38,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447829768,3.02,194.36,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447829958,3.02,194.35,194.31,0.03936089]
["bitfinex-derivatives","SOLF0:USTF0",1755447830155,3.02,194.34,194.31,0.03936089]
["bitfinex-derivatives","SOLF0:USTF0",1755447830360,345.96,194.4,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447830565,3.02,194.38,194.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447831166,3.02,194.38,194.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447831468,3.02,194.38,194.33,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447831666,3.02,194.38,194.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447831960,3.02,194.38,194.33,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447832166,3.02,194.38,194.31,2.85936089]
["bitfinex-derivatives","SOLF0:USTF0",1755447832360,3.02,194.36,194.31,2.85936089]
["bitfinex-derivatives","SOLF0:USTF0",1755447833163,112.29501984,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447833358,8.16804269,194.4,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447833663,3.02,194.38,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447833863,3.86082048,194.37,194.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447834059,3.02,194.39,194.35,0.03896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447834263,112.29501984,194.41,194.35,0.03896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447834264,3.86111685,194.38,194.35,0.03896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447834464,3.02,194.36,194.35,2.85896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447835968,3.02,194.36,194.35,0.03896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447836168,3.02,194.4,194.35,0.03896414]
["bitfinex-derivatives","SOLF0:USTF0",1755447836368,3.02,194.38,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447836566,3.02,194.37,194.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447837068,3.02,194.39,194.36,5.42133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447837365,5.70439591,194.46,194.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447837567,3.02,194.42,194.39,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447837764,3.02,194.42,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447838170,3.02,194.47,194.39,2.63486986]
["bitfinex-derivatives","SOLF0:USTF0",1755447838469,3.02,194.45,194.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447839180,3.02,194.45,194.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447839475,3.02,194.43,194.41,0.03460766]
["bitfinex-derivatives","SOLF0:USTF0",1755447839670,3.02,194.42,194.41,2.85460766]
["bitfinex-derivatives","SOLF0:USTF0",1755447840179,8.1608,194.42,194.41,0.03460766]
["bitfinex-derivatives","SOLF0:USTF0",1755447842275,12.02075178,194.42,194.41,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755447847173,12.02075178,194.42,194.41,2.82000766]
["bitfinex-derivatives","SOLF0:USTF0",1755447847576,8.1608,194.42,194.41,2.82000766]
["bitfinex-derivatives","SOLF0:USTF0",1755447848368,5.1408,194.42,194.41,2.82000766]
["bitfinex-derivatives","SOLF0:USTF0",1755447848676,3.02,194.48,194.41,7.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755447848881,3.02,194.48,194.45,2.60133814]
["bitfinex-derivatives","SOLF0:USTF0",1755447849072,5.1397,194.47,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447849271,3.02,194.52,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447849475,3.02,194.49,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447849678,3.02,194.55,194.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447849972,5.1394,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447851484,8.1594,194.47,194.46,0.03476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447852080,8.1594,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447852275,5.1394,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447852787,8.1594,194.47,194.46,0.03476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447853285,8.1594,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447853485,5.1394,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447854383,8.1594,194.47,194.46,2.85476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447854575,8.1594,194.47,194.46,0.03476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447854777,12.00917526,194.47,194.46,0.03476847]
["bitfinex-derivatives","SOLF0:USTF0",1755447855686,6.86977526,194.47,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447855883,3.02,194.45,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447856285,3.02,194.43,194.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447856888,3.02,194.43,194.34,9.1747168]
["bitfinex-derivatives","SOLF0:USTF0",1755447857188,3.02,194.41,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447857987,128.44,194.45,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447857988,3.84916653,194.4,194.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755447858190,2.96,194.38,194.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447862984,2.96,194.38,194.29,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755447862985,2.96,194.44,194.35,4.0319168]
["bitfinex-derivatives","SOLF0:USTF0",1755447863186,2.96,194.42,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447866396,2.96,194.42,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447866993,2.96,194.47,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447867289,3.85338206,194.46,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447867497,2.96,194.44,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447867697,3.85449278,194.43,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447867890,2.96,194.42,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447872187,2.96,194.42,194.36,5.1422]
["bitfinex-derivatives","SOLF0:USTF0",1755447872497,0.03592791,194.4,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447872900,2.96,194.39,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447873101,2.96,194.38,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447873507,473.94,194.48,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447873698,2.96,194.46,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447874003,2.96,194.44,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447874200,2.96,194.42,194.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447875103,2.96,194.44,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447875502,2.96,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447875691,2.96,194.47,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447875895,2.96,194.45,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447876104,2.96,194.43,194.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447876305,2.96,194.43,194.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447876494,2.96,194.45,194.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447876697,2.96,194.43,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447877608,2.96,194.45,194.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447877797,2.96,194.44,194.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447880602,2.96,194.44,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447881104,2.96,194.5,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447881301,2.96,194.48,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447881503,2.96,194.46,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447881707,3.86493512,194.45,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447881908,3.86493512,194.44,194.41,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447882207,136.67529775,194.51,194.39,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447882408,2.96,194.49,194.39,5.47090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447882608,2.96,194.47,194.39,5.47090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447882803,2.96,194.45,194.39,5.47090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447883012,2.96,194.43,194.36,5.47090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447883205,2.96,194.41,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447884611,2.96,194.41,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447884812,2.96,194.41,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447885007,2.96,194.41,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447885606,2.96,194.41,194.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447885806,2.96,194.39,194.35,5.47090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447886708,2.96,194.39,194.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447887409,15.43,194.47,194.32,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447887410,2.96,194.37,194.32,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447887614,2.96,194.37,194.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755447888412,2.96,194.37,194.32,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447888606,2.96,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447888804,2.75,194.43,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447889002,2.75,194.41,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447889203,2.75,194.39,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447889403,2.75,194.39,194.32,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447889404,2.75,194.37,194.32,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447889601,2.75,194.43,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447889806,2.75,194.41,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447890013,2.75,194.39,194.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447890212,2.75,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447890604,2.75,194.43,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447890808,2.75,194.41,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447891009,2.75,194.39,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447891214,2.75,194.37,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447892119,15.43,194.44,194.31,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447892413,2.75,194.42,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447892614,2.75,194.4,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447892814,11.3168377,194.39,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447893118,8.56574028,194.38,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447893412,2.75,194.39,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447893618,2.75,194.37,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447894013,15.43,194.44,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447894212,2.75,194.36,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447894718,2.75,194.43,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447894911,2.75,194.41,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447895108,2.75,194.39,194.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447895311,2.75,194.37,194.29,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447895512,2.75,194.35,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447896011,3.8640553,194.34,194.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447896216,2.75,194.33,194.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447900408,15.43,194.4,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447900609,2.75,194.38,194.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447900814,2.75,194.35,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447901514,8.29529775,194.44,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447901515,2.75,194.43,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447901721,2.75,194.43,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447901722,2.75,194.41,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447901921,2.75,194.39,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447902123,2.75,194.37,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447902314,2.75,194.35,194.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447902513,2.75,194.42,194.33,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447902815,8.57178101,194.41,194.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447903120,2.75,194.44,194.39,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447903318,3.86792168,194.43,194.42,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447903518,2.75,194.45,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447903718,5.1405,194.43,194.42,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447903913,7.8905,194.43,194.42,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447904115,5.1405,194.43,194.42,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447904921,7.8905,194.43,194.42,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447905322,5.1405,194.43,194.42,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447905820,0.03311788,194.44,194.42,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447906020,0.03311788,194.44,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447906218,2.75,194.47,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447906413,3.8714882,194.46,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447906620,2.75,194.47,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447906823,6.62085393,194.46,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447907026,2.75,194.46,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447907421,5.1402,194.44,194.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447907621,5.1402,194.44,194.43,2.92483134]
["bitfinex-derivatives","SOLF0:USTF0",1755447908524,7.8902,194.44,194.43,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447908730,11.75915631,194.44,194.43,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755447909627,2.75,194.4,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910026,5.1426,194.35,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910229,2.75,194.4,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910230,2.75,194.46,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910422,2.75,194.44,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910631,2.75,194.42,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447910826,5.1426,194.35,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447911331,7.8926,194.35,194.34,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447911531,5.1434,194.32,194.31,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447911923,7.8934,194.32,194.31,5.48090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447912125,7.8934,194.32,194.31,2.59090184]
["bitfinex-derivatives","SOLF0:USTF0",1755447912325,2.75,194.32,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447912526,2.75,194.31,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447912832,2.75,194.42,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447913032,2.75,194.4,194.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447913235,2.75,194.38,194.27,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447913428,2.75,194.36,194.27,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447913730,5.70439591,194.41,194.27,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447913731,2.75,194.34,194.27,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447914228,2.75,194.34,194.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447914436,2.75,194.32,194.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447915036,2.75,194.32,194.22,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447915338,3.86038444,194.31,194.22,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447915633,2.75,194.32,194.22,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447915835,2.75,194.3,194.22,6.92489575]
["bitfinex-derivatives","SOLF0:USTF0",1755447917232,2.75,194.3,194.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447917537,2.75,194.28,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447918733,0.03291682,194.26,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447918931,2.93,194.25,194.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755447919131,2.93,194.25,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447919329,2.93,194.25,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447920131,0.03291682,194.26,194.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447920631,0.03291682,194.26,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447920832,2.96291682,194.26,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447921439,2.93,194.25,194.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447921932,87.18487226,194.39,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447922141,2.93,194.3,194.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447922933,2.93,194.3,194.25,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1755447923331,2.93,194.3,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447923738,2.93,194.3,194.25,0.0328244]
["bitfinex-derivatives","SOLF0:USTF0",1755447923941,2.93,194.38,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447924241,2.93,194.36,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447924538,2.93,194.34,194.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447924733,2.93,194.34,194.29,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447925536,2.93,194.34,194.29,3.04390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447925739,2.93,194.34,194.29,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447925932,2.93,194.34,194.29,3.04390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447927940,2.93,194.34,194.29,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447928834,2.93,194.32,194.29,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447939735,2.93,194.36,194.29,3.04390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447939935,2.93,194.34,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447941447,2.93,194.36,194.29,0.03390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447941643,2.93,194.34,194.29,3.04390358]
["bitfinex-derivatives","SOLF0:USTF0",1755447941850,2.93,194.34,194.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447943148,2.93,194.38,194.3,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447943348,3.83671223,194.37,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447943550,2.93,194.36,194.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447943849,2.93,194.36,194.3,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447944052,2.93,194.36,194.32,3.04248833]
["bitfinex-derivatives","SOLF0:USTF0",1755447945846,2.93,194.36,194.32,0.03248833]
["bitfinex-derivatives","SOLF0:USTF0",1755447948453,2.84,194.34,194.32,0.03248833]
["bitfinex-derivatives","SOLF0:USTF0",1755447950351,2.84,194.33,194.32,0.03248833]
["bitfinex-derivatives","SOLF0:USTF0",1755447953563,2.84,194.33,194.32,3.04248833]
["bitfinex-derivatives","SOLF0:USTF0",1755447953758,2.84,194.36,194.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447954059,6.68904948,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447955257,3.84904948,194.35,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447957953,2.84,194.37,194.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447958159,3.85868926,194.36,194.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447958656,2.84,194.39,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447958861,3.85876486,194.38,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447959065,6.69876486,194.38,194.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755447959861,2.84,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447960065,6.69876486,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447960564,2.84,194.37,194.36,3.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447963258,2.84,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447964669,2.84,194.37,194.36,3.04557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447966069,2.84,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447967875,6.69499257,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447968062,11.07984911,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447968459,6.69499257,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447968866,11.08059235,194.37,194.36,0.03557686]
["bitfinex-derivatives","SOLF0:USTF0",1755447969566,12.36673801,194.37,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447969763,2.84,194.35,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447969963,2.84,194.33,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447970169,2.84,194.33,194.27,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447970371,2.84,194.33,194.27,5.61518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447970973,0.03399096,194.32,194.27,5.61518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447971168,2.84,194.31,194.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447971671,2.84,194.31,194.24,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447971865,2.84,194.31,194.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447972269,2.84,194.29,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447972574,2.84,194.27,194.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447973871,2.84,194.21,194.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447974067,2.84,194.19,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447974376,7.9871,194.18,194.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447974674,2.84,194.17,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447974868,2.84,194.16,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447975076,0.0325406,194.19,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447975375,5.1479,194.16,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447975569,2.84,194.17,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447975762,5.1479,194.16,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447977670,8.0279,194.16,194.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755447978076,5.1479,194.15,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447978272,8.0279,194.15,194.14,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447979177,5.1479,194.15,194.14,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447981677,5.1479,194.15,194.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447981876,8.0279,194.15,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447985583,8.0279,194.15,194.14,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447986383,8.0279,194.15,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447986879,10.2908,194.25,194.07,236.41559448]
["bitfinex-derivatives","SOLF0:USTF0",1755447987084,2.88,194.23,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447987485,8.0279,194.15,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447988391,8.0279,194.15,194.14,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447992595,8.0279,194.15,194.14,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447993187,8.0279,194.15,194.14,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447995394,2.88,194.24,194.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755447995580,2.88,194.24,194.07,236.41559448]
["bitfinex-derivatives","SOLF0:USTF0",1755447995784,2.88,194.24,194.16,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447995983,2.88,194.17,194.15,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447996588,8.0277,194.16,194.15,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755447996790,8.0277,194.16,194.15,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448000492,5.1477,194.16,194.15,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448001597,2.88,194.18,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448001790,2.88,194.24,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448002598,8.0274,194.17,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448003498,5.1472,194.18,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448003686,2.88,194.24,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448004093,5.1474,194.17,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448004295,2.88,194.28,194.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448004505,2.88,194.29,194.2,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448004688,5.1462,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448005085,8.0262,194.22,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448005293,5.1463,194.21,194.2,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448005492,8.0263,194.21,194.2,5.63518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448006399,2.91436899,194.23,194.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448006600,2.91436899,194.23,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448006801,10.2883,194.3,194.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448007098,10.2883,194.3,194.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448007296,345.68,194.32,194.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448007495,5.145,194.26,194.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448008093,345.68,194.32,194.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448008296,10.2854,194.35,194.27,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448008495,8.22343155,194.34,194.27,5.57518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448008696,2.89,194.32,194.27,5.57518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448008996,2.89,194.32,194.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448009301,2.89,194.3,194.29,0.03727446]
["bitfinex-derivatives","SOLF0:USTF0",1755448010297,8.0339,194.3,194.29,0.03727446]
["bitfinex-derivatives","SOLF0:USTF0",1755448010790,2.89,194.25,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448011199,2.89,194.3,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448011497,3.86745123,194.29,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448011693,2.89,194.27,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448011900,5.1455,194.25,194.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448012699,5.1455,194.25,194.24,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013001,2.89,194.26,194.24,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013002,5.1451,194.26,194.24,5.57518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013299,2.89,194.34,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448013501,10.2854,194.35,194.28,5.57518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013502,2.89,194.32,194.28,5.57518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013690,2.89,194.3,194.28,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448013890,2.89,194.29,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448014294,2.89,194.34,194.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448014499,2.89,194.32,194.26,3.01530619]
["bitfinex-derivatives","SOLF0:USTF0",1755448014799,2.89,194.3,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448016101,5.1445,194.28,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448016299,8.0345,194.28,194.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448016600,5.1447,194.27,194.26,0.03530619]
["bitfinex-derivatives","SOLF0:USTF0",1755448016803,8.0347,194.27,194.26,3.01530619]
["bitfinex-derivatives","SOLF0:USTF0",1755448016997,11.90809194,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448018295,11.90809194,194.27,194.26,2.98000619]
["bitfinex-derivatives","SOLF0:USTF0",1755448018495,8.0347,194.27,194.26,2.98000619]
["bitfinex-derivatives","SOLF0:USTF0",1755448018889,5.1447,194.27,194.26,2.98000619]
["bitfinex-derivatives","SOLF0:USTF0",1755448019304,8.0347,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448019600,5.1447,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448020299,5.1447,194.27,194.26,2.98000619]
["bitfinex-derivatives","SOLF0:USTF0",1755448020501,8.0347,194.27,194.26,2.98000619]
["bitfinex-derivatives","SOLF0:USTF0",1755448021705,8.0347,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448021900,9.0185177,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448022212,13.39587392,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448022498,13.91587392,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448023095,15.20277989,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448023506,33.22796977,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448023704,28.85061355,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448023897,33.22671007,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448024907,14.68152019,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448025108,13.39457778,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448025502,30.63148409,194.27,194.26,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755448025807,33.93229607,194.27,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448026005,2.59518988,194.24,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448026305,5.1484,194.13,194.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448026702,10.2917,194.23,194.12,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448026899,2.89,194.18,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448027104,0.03536587,194.14,194.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448027309,5.1474,194.17,194.16,3.01435812]
["bitfinex-derivatives","SOLF0:USTF0",1755448027809,18.32,194.24,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448028011,2.89,194.22,194.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448028207,5.149,194.11,194.1,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448028810,5.1487,194.13,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448029013,10.292,194.23,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448029205,2.89,194.21,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448029406,2.89,194.19,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448029605,5.1487,194.12,194.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448032715,5.149,194.11,194.1,0.03919541]
["bitfinex-derivatives","SOLF0:USTF0",1755448032916,8.039,194.11,194.1,3.01919541]
["bitfinex-derivatives","SOLF0:USTF0",1755448033117,2.59518988,194.18,193.97,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448033418,5.1509,194.04,194.03,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448033718,8.0409,194.04,194.03,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448035807,5.1511,194.03,194.02,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1755448036007,8.0411,194.03,194.02,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1755448038028,8.0411,194.03,194.02,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448038922,2.84,194.03,193.82,346.08]
["bitfinex-derivatives","SOLF0:USTF0",1755448039223,2.84,194.03,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448039421,5.1535,193.95,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448039626,5.1535,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448040529,2.84,193.95,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448041329,5.1535,193.94,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448041929,7.9935,193.94,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448042126,5.1538,193.93,193.9,5.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755448042325,5.1538,193.93,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448042927,7.9936,193.94,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448043127,0.03360048,193.94,193.91,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448043727,0.03360048,193.94,193.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448044729,0.03360048,193.94,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448045231,5.18710048,193.94,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448045533,0.03360048,193.94,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448045930,2.84,194.06,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448046630,7.9924,193.99,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448046834,2.84,193.98,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448047135,2.84,193.97,193.96,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448047724,2.84,193.97,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448048035,2.84,193.98,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448048222,10.3003,194.07,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448048427,2.84,193.97,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448048729,10.3003,194.07,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448048929,2.84,194.06,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448049730,2.84,194.06,193.99,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448049927,66.8567831,194.09,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448049928,5.1522,193.99,193.98,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448050230,2.84,193.99,193.98,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448050430,7.9922,193.99,193.98,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448050835,2.84,194.01,193.98,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448051025,7.992,194.0,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448051832,5.1517,194.01,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448052224,5.152,194.0,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448052424,2.84,194.08,193.98,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448052732,2.84,194.08,193.98,5.40834079]
["bitfinex-derivatives","SOLF0:USTF0",1755448054132,2.84,194.0,193.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448054631,2.84,193.99,193.98,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448055630,2.84,193.99,193.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448055845,2.84,194.08,193.97,0.03312623]
["bitfinex-derivatives","SOLF0:USTF0",1755448056136,2.84,194.06,193.97,0.03312623]
["bitfinex-derivatives","SOLF0:USTF0",1755448056435,2.84,194.06,193.96,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448056737,2.84,194.06,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448056931,2.84,194.06,193.99,0.03391369]
["bitfinex-derivatives","SOLF0:USTF0",1755448057135,3.82349261,194.05,193.99,0.03391369]
["bitfinex-derivatives","SOLF0:USTF0",1755448057438,18.92239771,194.08,193.95,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448057439,5.153,193.96,193.95,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448057629,5.153,193.96,193.95,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448057933,2.84,193.98,193.95,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448058132,2.84,194.07,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448058329,2.84,194.05,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448058731,2.84,194.05,193.95,2.62939519]
["bitfinex-derivatives","SOLF0:USTF0",1755448058732,7.9925,193.98,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448058933,2.84,193.98,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448060235,2.84,193.97,193.96,2.8139438]
["bitfinex-derivatives","SOLF0:USTF0",1755448060738,2.84,193.97,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448060939,2.84,193.98,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448061436,2.84,193.98,193.95,7.74838988]
["bitfinex-derivatives","SOLF0:USTF0",1755448061640,2.84,193.97,193.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448062145,2.84,193.98,193.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448062338,2.84,193.98,193.95,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448062533,5.153,193.96,193.93,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448062839,2.84,193.95,193.93,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448063037,5.1535,193.94,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448063344,5.1535,193.94,193.92,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448063345,2.84,193.93,193.92,5.37518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448063847,7.9933,193.95,193.92,10.52918988]
["bitfinex-derivatives","SOLF0:USTF0",1755448064037,7.9933,193.95,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448064740,2.59518988,194.05,193.92,7.78285895]
["bitfinex-derivatives","SOLF0:USTF0",1755448064938,2.59518988,194.05,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448064939,7.9931,193.96,193.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448065146,7.9931,193.96,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448065441,2.84,193.95,193.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755448066745,7.9932,193.95,193.93,0.03417394]
["bitfinex-derivatives","SOLF0:USTF0",1755448066943,2.84,193.94,193.93,0.03417394]
["bitfinex-derivatives","SOLF0:USTF0",1755448067346,7.9937,193.94,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448067547,2.84,193.93,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448068054,2.95,194.03,193.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448068353,2.95,194.01,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448068544,5.1538,193.93,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448068752,8.1038,193.93,193.92,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448068954,2.95,193.93,193.92,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448070045,2.95,193.95,193.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448070348,2.95,193.94,193.93,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448071053,2.95,193.94,193.93,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448073347,2.95,193.94,193.93,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448073855,2.95,193.94,193.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448074357,2.95,193.96,193.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448074543,16.00629591,194.04,193.95,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448074752,2.95,193.96,193.95,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448075052,16.00629591,194.04,193.94,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448075053,2.95,193.95,193.94,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448076446,2.95,193.95,193.94,10.67868988]
["bitfinex-derivatives","SOLF0:USTF0",1755448076957,2.95,193.95,193.94,7.74868988]
["bitfinex-derivatives","SOLF0:USTF0",1755448077252,2.95,193.95,193.94,10.67868988]
["bitfinex-derivatives","SOLF0:USTF0",1755448077448,2.95,193.95,193.93,8.11699563]
["bitfinex-derivatives","SOLF0:USTF0",1755448077757,2.95,193.95,193.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448078250,2.95,193.95,193.94,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755448078650,2.95,194.03,193.94,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448078846,2.95,194.01,193.98,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448079047,2.95,193.99,193.96,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448079352,2.95,193.97,193.96,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448080255,2.95,193.99,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448080451,6.81083088,193.99,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448080954,6.81083088,193.99,193.96,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448081155,4.38970475,194.02,193.96,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448081156,2.95,193.97,193.96,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448081344,5.1518,194.01,193.97,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755448081543,8.25746426,194.0,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448081749,5.70439591,194.08,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448081953,3.86312589,194.07,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448082152,3.86312589,194.06,193.99,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448082448,5.70439591,194.09,193.89,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1755448082449,5.1521,194.0,193.96,5.52518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448082750,5.70439591,194.07,193.97,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448082954,5.1519,194.01,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448083152,3.86402706,194.0,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448083355,2.95,193.99,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448084451,2.95,194.01,193.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448084653,2.95,194.01,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448084867,6.81705367,194.01,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448085048,2.95,194.01,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448085952,2.95,194.01,193.99,2.62832909]
["bitfinex-derivatives","SOLF0:USTF0",1755448086256,8.1016,194.02,193.99,5.55832909]
["bitfinex-derivatives","SOLF0:USTF0",1755448086458,2.95,194.01,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448087155,18.59848579,194.1,194.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448087358,2.95,194.02,194.0,5.1519]
["bitfinex-derivatives","SOLF0:USTF0",1755448087563,2.95,194.02,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448088062,2.95,194.09,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448088266,2.95,194.07,194.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448088460,2.95,194.05,194.02,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448088667,2.95,194.05,194.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448088859,2.95,194.05,193.92,12.90298988]
["bitfinex-derivatives","SOLF0:USTF0",1755448089060,2.95,194.05,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448089259,2.95,194.1,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448089458,2.95,194.1,194.03,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448089459,2.95,194.08,194.03,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448089653,5.1497,194.09,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448089854,3.86873048,194.08,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448090058,2.95,194.06,194.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448090260,2.95,194.06,194.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448091268,2.95,194.06,194.05,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1755448092762,5.1493,194.1,194.05,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755448093063,2.95,194.07,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448093466,5.1495,194.09,194.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448093665,5.1493,194.1,194.05,5.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755448093872,2.95,194.09,194.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755448094260,5.1495,194.09,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448094464,2.95,194.08,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448094663,2.95,194.08,194.06,2.96319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448096168,5.1494,194.1,194.06,7.77868549]
["bitfinex-derivatives","SOLF0:USTF0",1755448096366,2.95,194.14,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448096663,2.95,194.12,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448096864,2.95,194.07,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448097961,2.95,194.07,194.06,3.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448099865,346.08,194.15,194.06,3.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448100066,2.79,194.09,194.06,5.62838549]
["bitfinex-derivatives","SOLF0:USTF0",1755448100368,346.08,194.15,194.06,5.62838549]
["bitfinex-derivatives","SOLF0:USTF0",1755448100369,2.79,194.08,194.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448100872,2.79,194.08,194.06,0.03319561]
["bitfinex-derivatives","SOLF0:USTF0",1755448101069,3.85039087,194.07,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448101269,2.79,194.08,193.98,5.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448101470,5.1514,194.03,193.98,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448101667,2.79,194.01,194.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448104075,2.79,194.01,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448104373,2.79,194.0,193.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448107467,2.79,194.01,193.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448107673,2.79,194.01,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448109269,5.1527,193.98,193.94,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448109469,2.79,193.97,193.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448110770,5.1528,193.97,193.94,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448111075,2.79,193.96,193.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448111872,2.79,193.96,193.87,98.33651075]
["bitfinex-derivatives","SOLF0:USTF0",1755448112072,2.79,193.97,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448112771,5.1535,193.94,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448113074,7.9435,193.94,193.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448113269,7.9435,193.94,193.9,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448113571,2.79,193.92,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448114865,2.79,193.92,193.91,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755448115174,2.79,193.92,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448116178,5.1536,193.94,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448116379,2.79,193.92,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448116678,2.79,193.92,193.91,8.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755448117076,2.79,193.96,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448117380,2.79,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448118079,7.9436,193.94,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448118276,2.79,193.93,193.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448119880,2.79,193.92,193.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448120077,2.79,193.91,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448122886,2.79,193.91,193.88,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448123088,2.79,193.9,193.88,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448123687,2.79,193.91,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448124184,5.18938052,193.92,193.88,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448124394,0.03528052,193.92,193.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448124690,0.03528052,193.92,193.91,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448124888,0.03528052,193.92,193.91,5.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448127193,2.82528052,193.92,193.91,5.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448128794,2.82528052,193.92,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448129897,7.97928052,193.92,193.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755448130198,7.97928052,193.92,193.89,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448130394,2.92,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448133601,8.0743,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448134802,8.0743,193.91,193.88,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755448135000,8.0743,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448139904,2.92,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448141709,8.0743,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448142711,2.92,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448143408,8.0743,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448144412,2.92,193.91,193.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448145813,0.03528052,193.92,193.9,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755448146109,2.95528052,193.92,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448147114,8.10928052,193.92,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448148511,2.95528052,193.92,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448148910,8.10928052,193.92,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448149115,2.95528052,193.92,193.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448151314,0.03528052,193.92,193.91,8.1143]
["bitfinex-derivatives","SOLF0:USTF0",1755448152011,2.92,194.04,193.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448152317,2.92,194.02,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448152615,2.92,194.0,193.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448152817,2.92,193.98,193.97,5.55518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448153018,11.52880241,193.98,193.97,2.59518988]
["bitfinex-derivatives","SOLF0:USTF0",1755448153214,11.52880241,193.98,193.97,2.62939548]
["bitfinex-derivatives","SOLF0:USTF0",1755448153413,7.65699562,193.98,193.97,5.58939548]
["bitfinex-derivatives","SOLF0:USTF0",1755448154812,7.65699562,193.98,193.97,2.9942056]
["bitfinex-derivatives","SOLF0:USTF0",1755448155619,7.65759077,193.98,193.97,2.9942056]
["bitfinex-derivatives","SOLF0:USTF0",1755448156119,11.53308143,193.98,193.97,2.9942056]
["bitfinex-derivatives","SOLF0:USTF0",1755448156321,7.65759077,193.98,193.97,2.9942056]
["bitfinex-derivatives","SOLF0:USTF0",1755448157316,2.92,193.98,193.97,2.9942056]
["bitfinex-derivatives","SOLF0:USTF0",1755448165725,2.92,193.98,193.97,8.1469056]
["bitfinex-derivatives","SOLF0:USTF0",1755448166323,2.92,193.98,193.97,9.81258087]
["bitfinex-derivatives","SOLF0:USTF0",1755448166927,5.1513,194.03,193.97,1.69988087]
["bitfinex-derivatives","SOLF0:USTF0",1755448167129,8.60110756,194.02,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448167330,3.03,194.0,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448168126,3.03,194.06,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448168328,3.03,194.04,194.01,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448168630,3.03,194.02,194.01,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448168816,8.60152484,194.02,194.01,0.03371297]
["bitfinex-derivatives","SOLF0:USTF0",1755448169029,11.63152484,194.02,194.01,1.69938824]
["bitfinex-derivatives","SOLF0:USTF0",1755448169536,16.78292484,194.02,194.01,0.03371297]
["bitfinex-derivatives","SOLF0:USTF0",1755448170123,8.60152484,194.02,194.01,4.57938824]
["bitfinex-derivatives","SOLF0:USTF0",1755448170325,3.03,194.11,194.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448170528,3.03,194.09,194.08,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448170738,3.03,194.09,194.06,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448170941,8.1797,194.09,194.06,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448171236,3.03,194.08,194.07,0.03282319]
["bitfinex-derivatives","SOLF0:USTF0",1755448172038,3.03,194.08,194.01,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448172039,3.55,194.08,194.01,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448172236,3.03,194.08,194.01,1.66567527]
["bitfinex-derivatives","SOLF0:USTF0",1755448172536,3.03,194.08,193.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448172838,2.60198834,194.08,193.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448173142,3.03,193.99,193.97,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755448173538,5.1519,194.01,193.97,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755448173838,8.1814,194.02,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448174044,3.03,194.01,193.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448174635,3.03,194.01,193.98,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755448174936,3.03,194.01,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448176241,8.1816,194.01,194.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448177640,3.03,193.99,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448178742,5.1516,194.01,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448179246,3.03,193.99,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448180635,3.03,194.0,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448182043,3.03,193.99,193.97,7.75448834]
["bitfinex-derivatives","SOLF0:USTF0",1755448182244,3.03,193.99,193.97,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1755448182443,3.03,193.98,193.97,7.75448834]
["bitfinex-derivatives","SOLF0:USTF0",1755448182846,5.1517,194.01,193.97,7.75448834]
["bitfinex-derivatives","SOLF0:USTF0",1755448183138,3.03,193.99,193.98,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755448183345,3.03,193.99,193.98,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755448189044,3.03,193.99,193.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448194546,3.03,193.99,193.98,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1755448194949,3.04,194.01,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448195450,3.04,194.01,194.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448196751,3.04,194.01,193.98,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1755448196944,3.04,194.01,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448197145,3.04,194.01,193.98,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755448197344,3.04,194.0,193.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448197747,3.04,194.0,193.96,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448197953,5.1517,194.01,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448198153,3.04,193.98,193.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448199257,3.04,194.01,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448199444,3.04,193.99,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448199646,3.04,193.97,193.82,95.03465202]
["bitfinex-derivatives","SOLF0:USTF0",1755448199844,3.04,193.91,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448200150,3.04,193.91,193.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448200360,5.1544,193.91,193.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448200654,3.04,193.89,193.86,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448200851,3.04,193.94,193.89,5.1548]
["bitfinex-derivatives","SOLF0:USTF0",1755448201055,3.04,193.92,193.89,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448201253,3.04,193.98,193.89,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448201455,3.04,193.91,193.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448203554,0.03346646,193.92,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448203764,3.07346646,193.92,193.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448204561,0.03346646,193.92,193.83,346.34]
["bitfinex-derivatives","SOLF0:USTF0",1755448204748,5.1551,193.88,193.83,5.1564]
["bitfinex-derivatives","SOLF0:USTF0",1755448204949,3.04,193.87,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448205354,2.60198834,193.95,193.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448205560,0.03479933,193.88,193.85,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448205761,3.07479933,193.88,193.85,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448205960,3.04,193.88,193.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448206257,0.03704425,193.88,193.76,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755448206459,3.04,193.87,193.7,346.3]
["bitfinex-derivatives","SOLF0:USTF0",1755448206655,5.157,193.81,193.74,5.1588]
["bitfinex-derivatives","SOLF0:USTF0",1755448206957,3.04,193.8,193.73,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448207150,3.04,193.8,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448207550,3.04,193.78,193.72,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448207754,3.04,193.78,193.72,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448208455,2.60198834,193.92,193.7,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448208456,3.07865913,193.77,193.7,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448208669,3.07865913,193.77,193.71,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448208958,3.04,193.77,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448209258,3.04,193.77,193.7,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448209456,3.04,193.75,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448209654,3.04,193.75,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448209852,0.03469158,193.76,193.71,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448210054,0.03469158,193.76,193.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448210364,3.04,193.77,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448210559,3.04,193.77,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448210963,3.04,193.85,193.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448211262,3.04,193.85,193.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448211454,3.04,193.85,193.79,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448211654,93.349686,193.86,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448211967,3.04,193.85,193.79,0.03463885]
["bitfinex-derivatives","SOLF0:USTF0",1755448212158,5.1572,193.8,193.79,0.03463885]
["bitfinex-derivatives","SOLF0:USTF0",1755448212353,3.04,193.8,193.79,0.03463885]
["bitfinex-derivatives","SOLF0:USTF0",1755448212758,3.04,193.85,193.79,2.80463885]
["bitfinex-derivatives","SOLF0:USTF0",1755448212960,3.04,193.84,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448213169,8.1959,193.85,193.8,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448213358,3.04,193.84,193.8,5.37198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448213555,93.349686,193.86,193.8,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448213756,3.04,193.84,193.82,5.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755448214069,3.04,193.84,193.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448214362,135.5748,193.9,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448214563,3.04,193.88,193.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448214865,3.04,193.88,193.84,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755448215067,3.04,193.9,193.8,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448215258,4.85193765,193.89,193.84,0.0365915]
["bitfinex-derivatives","SOLF0:USTF0",1755448215454,4.85193765,193.88,193.84,0.0365915]
["bitfinex-derivatives","SOLF0:USTF0",1755448215763,5.1556,193.86,193.84,0.0365915]
["bitfinex-derivatives","SOLF0:USTF0",1755448216066,3.04,193.85,193.84,0.0365915]
["bitfinex-derivatives","SOLF0:USTF0",1755448216456,8.1959,193.85,193.84,0.0365915]
["bitfinex-derivatives","SOLF0:USTF0",1755448216658,3.04,193.92,193.84,2.8065915]
["bitfinex-derivatives","SOLF0:USTF0",1755448216860,5.1554,193.87,193.84,2.8065915]
["bitfinex-derivatives","SOLF0:USTF0",1755448217067,3.04,193.9,193.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448217364,8.1953,193.88,193.83,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755448217570,3.04,193.87,193.83,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755448217767,5.1553,193.88,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448217968,2.74,193.85,193.84,2.92315462]
["bitfinex-derivatives","SOLF0:USTF0",1755448218473,5.1553,193.88,193.84,8.07925462]
["bitfinex-derivatives","SOLF0:USTF0",1755448218662,5.1549,193.89,193.84,8.07925462]
["bitfinex-derivatives","SOLF0:USTF0",1755448218973,2.74,193.87,193.84,0.03315462]
["bitfinex-derivatives","SOLF0:USTF0",1755448219362,5.1556,193.86,193.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448219668,5.1556,193.86,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448219669,2.74,193.85,193.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448220372,2.74,193.85,193.83,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1755448220566,2.74,193.84,193.83,2.92269733]
["bitfinex-derivatives","SOLF0:USTF0",1755448221271,2.74,193.84,193.83,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1755448221778,7.8961,193.84,193.83,0.03269733]
["bitfinex-derivatives","SOLF0:USTF0",1755448222270,2.74,193.83,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448222567,2.74,193.81,193.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448223068,2.74,193.81,193.64,0.89816882]
["bitfinex-derivatives","SOLF0:USTF0",1755448223069,2.74,193.76,193.64,0.89816882]
["bitfinex-derivatives","SOLF0:USTF0",1755448223265,15.46,193.86,193.53,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1755448223266,2.74,193.74,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448223471,2.74,193.72,193.64,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448223770,2.74,193.71,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448223966,2.74,193.71,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448224272,2.74,193.71,193.63,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448224463,2.74,193.71,193.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448224960,5.1612,193.66,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448225465,2.74,193.68,193.56,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448225770,0.03321178,193.69,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448225969,5.1604,193.68,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448226170,2.74,193.77,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448226366,5.70439591,193.78,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448226367,5.34198834,193.75,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448226674,2.74,193.69,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448227266,7.9001,193.69,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448227564,0.03500816,193.68,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448227964,7.8991,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448228165,4.8288785,193.72,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448228366,2.74,193.76,193.71,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448228572,4.82814334,193.75,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448228868,4.82817742,193.74,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229072,4.82817742,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229266,2.60198834,193.83,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229267,0.03457329,193.75,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229573,2.74,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229779,2.74,193.72,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448229969,0.03457329,193.75,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448230171,4.82745156,193.74,193.72,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448230364,0.03457329,193.75,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448230568,4.82775746,193.74,193.68,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448230764,2.74,193.72,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448230965,0.03533436,193.75,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448231166,2.74,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448231367,2.74,193.71,193.59,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1755448231577,2.74,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448231777,2.74,193.74,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448232077,2.74,193.72,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448232277,0.03511835,193.7,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448232577,2.74,193.72,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448232780,0.0352468,193.71,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448232979,2.74,193.77,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448233172,4.82653703,193.76,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448233372,4.82653703,193.75,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448233568,4.82756196,193.74,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448233773,2.74,193.75,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448233972,5.70439591,193.83,193.7,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448234172,2.74,193.81,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448234374,2.74,193.79,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448234578,2.74,193.77,193.75,0.03391679]
["bitfinex-derivatives","SOLF0:USTF0",1755448234776,11.57453535,193.76,193.75,0.03391679]
["bitfinex-derivatives","SOLF0:USTF0",1755448234977,5.1591,193.73,193.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448235175,2.74,193.71,193.65,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448235379,4.82811903,193.7,193.65,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448235574,2.74,193.68,193.63,2.60198834]
["bitfinex-derivatives","SOLF0:USTF0",1755448235769,5.70439591,193.77,193.66,2.9278662]
["bitfinex-derivatives","SOLF0:USTF0",1755448236077,2.74,193.75,193.66,2.9278662]
["bitfinex-derivatives","SOLF0:USTF0",1755448236275,2.74,193.73,193.66,2.9278662]
["bitfinex-derivatives","SOLF0:USTF0",1755448236485,2.74,193.71,193.66,2.9278662]
["bitfinex-derivatives","SOLF0:USTF0",1755448236776,2.74,193.69,193.53,346.54]
["bitfinex-derivatives","SOLF0:USTF0",1755448236976,2.74,193.67,193.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448237281,133.64,193.76,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448237282,5.1623,193.61,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448237576,4.82885544,193.6,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448237783,2.60198834,193.65,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448237784,2.74,193.58,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448237974,2.74,193.57,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448238169,2.74,193.64,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448238380,0.03880796,193.59,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448238674,0.03880796,193.59,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448238882,4.82958767,193.59,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448239081,7.56958767,193.59,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448239279,2.74,193.58,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448239477,2.74,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448239678,11.57795723,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448239876,4.83000335,193.56,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448240278,8.84051866,193.56,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448240477,4.83000335,193.56,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448240884,0.03898153,193.6,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448241079,4.00851535,193.59,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448241385,2.74,193.66,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448241587,4.01012208,193.65,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448241776,4.01012208,193.64,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448241971,2.74,193.66,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448242175,4.01066487,193.65,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448242375,2.74,193.63,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448242577,2.74,193.61,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448242979,2.74,193.61,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448243172,3.99832849,193.61,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448243372,2.74,193.67,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448243577,4.00045011,193.66,193.6,5.1625]
["bitfinex-derivatives","SOLF0:USTF0",1755448243885,4.00045011,193.65,193.59,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448244074,6.74045011,193.64,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448244279,4.00369792,193.63,193.61,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1755448244480,5.70439591,193.71,193.61,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1755448244773,2.74,193.68,193.61,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1755448244981,2.74,193.66,193.61,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1755448245278,2.74,193.64,193.61,0.03605628]
["bitfinex-derivatives","SOLF0:USTF0",1755448245480,6.74380641,193.63,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448245685,4.00380641,193.63,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448246279,2.74,193.67,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448246486,4.00359589,193.66,193.62,6.95571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448246681,4.00359589,193.65,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448246881,2.74,193.7,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448247081,4.00526308,193.69,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448247279,4.00526308,193.68,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448247583,4.00526308,193.67,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448247784,8.72439591,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448247983,3.02,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448248387,8.1792,193.73,193.66,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755448248686,3.02,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448248901,8.1791,193.73,193.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448249988,3.02,193.76,193.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448250283,3.02,193.76,193.7,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448250477,8.55659386,193.8,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448250478,3.02,193.8,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448251082,3.02,193.8,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448251480,3.02,193.8,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448251676,3.02,193.8,193.75,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755448251880,3.02,193.82,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448252076,3.02,193.86,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448252280,3.02,193.86,193.8,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755448252486,3.02,193.84,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448252690,3.02,193.83,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448252988,3.02,193.83,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448253196,3.02,193.83,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448253495,3.02,193.87,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448253689,5.70439591,193.86,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448253892,5.1573,193.8,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448254195,3.02,193.78,193.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448254396,3.02,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448254692,3.02,193.83,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448255089,8.1783,193.76,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448255291,3.02,193.83,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448255487,3.02,193.82,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448255890,9.77011473,193.88,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448255891,5.1586,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448256086,5.1586,193.75,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448256496,3.02,193.73,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448257595,3.02,193.86,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448257895,3.02,193.84,193.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448258094,5.1585,193.75,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448259401,3.02,193.79,193.71,9.22501882]
["bitfinex-derivatives","SOLF0:USTF0",1755448259590,3.02,193.79,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448259795,8.1785,193.75,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448260293,5.1587,193.74,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448260598,3.02,193.78,193.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448260797,3.02,193.78,193.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448261197,5.1582,193.77,193.72,0.0380997]
["bitfinex-derivatives","SOLF0:USTF0",1755448261385,5.1582,193.77,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448261386,3.02,193.77,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448261790,5.1578,193.78,193.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448261993,3.02,193.8,193.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448262186,5.1559,193.85,193.77,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448262386,3.02,193.88,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448262897,105.76483013,193.89,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448262898,8.1766,193.83,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448263294,8.1766,193.82,193.81,0.03639102]
["bitfinex-derivatives","SOLF0:USTF0",1755448263492,3.02,193.88,193.81,2.82639102]
["bitfinex-derivatives","SOLF0:USTF0",1755448264198,3.02,193.88,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448264400,3.02,193.98,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448264700,3.02,193.96,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448264904,3.02,193.94,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448265197,3.02,193.94,193.87,0.03405645]
["bitfinex-derivatives","SOLF0:USTF0",1755448265996,8.175,193.88,193.87,0.03405645]
["bitfinex-derivatives","SOLF0:USTF0",1755448266390,5.1564,193.83,193.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448266594,3.02,193.83,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448266793,4.06571882,193.97,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448266794,3.02,193.82,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448266997,5.1571,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448267190,3.02,193.81,193.8,2.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1755448267392,3.02,193.83,193.8,2.82288958]
["bitfinex-derivatives","SOLF0:USTF0",1755448267592,5.157,193.81,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448268002,5.157,193.81,193.8,2.8256049]
["bitfinex-derivatives","SOLF0:USTF0",1755448268295,10.308,193.92,193.8,0.0356049]
["bitfinex-derivatives","SOLF0:USTF0",1755448268497,3.70913193,193.91,193.8,0.0356049]
["bitfinex-derivatives","SOLF0:USTF0",1755448268700,5.1569,193.81,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448268998,3.02,193.84,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448269206,3.02,193.84,193.77,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755448269398,3.02,193.84,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448269399,5.1566,193.83,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448269594,3.02,193.84,193.78,2.82803508]
["bitfinex-derivatives","SOLF0:USTF0",1755448269995,8.1774,193.8,193.78,2.82803508]
["bitfinex-derivatives","SOLF0:USTF0",1755448270191,8.1774,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448270611,5.158,193.77,193.75,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448270903,10.3103,193.88,193.75,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448271106,8.1782,193.77,193.75,6.85571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448271299,8.1782,193.77,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448271893,3.02,193.82,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448272703,3.02,193.82,193.77,0.03340627]
["bitfinex-derivatives","SOLF0:USTF0",1755448272908,3.02,193.87,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448273202,3.02,193.87,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448273407,3.02,193.9,193.83,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448273596,3.02,193.9,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448274697,108.83392623,193.91,193.83,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448274893,3.02,193.9,193.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448275203,3.02,193.88,193.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448275397,3.02,193.88,193.83,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448275610,5.1547,193.9,193.85,0.03575811]
["bitfinex-derivatives","SOLF0:USTF0",1755448275796,10.3043,193.99,193.85,0.03575811]
["bitfinex-derivatives","SOLF0:USTF0",1755448276003,10.3043,193.99,193.83,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448276004,6.72296044,193.98,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448276207,5.1552,193.88,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448276506,8.1752,193.88,193.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448277611,2.91,193.91,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448277801,2.91,194.0,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448278105,2.91,193.98,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448278302,8.0639,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448278808,2.91,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448278998,2.91,193.93,193.92,3.07382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448279600,8.0637,193.93,193.92,3.07382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448280401,8.0637,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448280808,8.0637,193.93,193.92,3.07382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448281509,5.1537,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448281712,8.0637,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448283413,5.1537,193.93,193.92,3.07382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448284213,8.0637,193.93,193.92,0.03382768]
["bitfinex-derivatives","SOLF0:USTF0",1755448285910,8.0637,193.93,193.92,2.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448286110,2.91,193.84,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448286318,2.91,193.86,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448288612,8.0656,193.86,193.81,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755448288814,8.0656,193.86,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448289012,2.91,193.89,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448289210,2.91,193.89,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448289814,2.91,193.97,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448290118,2.91,193.95,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448290317,8.0655,193.87,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448291117,8.0657,193.86,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448291508,8.0657,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448292113,5.1554,193.87,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448292514,8.0654,193.87,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448294018,2.91,193.86,193.82,12.26231882]
["bitfinex-derivatives","SOLF0:USTF0",1755448294213,2.91,193.85,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448294613,2.91,193.88,193.82,7.10571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448294821,2.91,193.88,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448295519,2.91,193.95,193.79,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448295712,11.79246452,193.94,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448295918,2.91,193.92,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448296123,2.91,193.83,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448296824,2.91,193.83,193.8,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755448297120,2.91,193.83,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448297318,2.91,193.83,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448297518,5.1556,193.86,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448298223,2.91,193.85,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448298427,2.91,193.85,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448299133,5.1558,193.85,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448299424,2.91,193.94,193.8,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755448299620,11.79737659,193.93,193.8,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755448299930,2.91,193.91,193.8,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755448300230,2.91,193.89,193.8,8.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755448300614,2.91,193.89,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448300923,2.91,193.89,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448301325,2.91,193.85,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448302021,2.91,193.85,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448302614,8.0659,193.85,193.81,5.1568]
["bitfinex-derivatives","SOLF0:USTF0",1755448302819,8.0659,193.85,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448303327,8.0661,193.84,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448303524,2.91,193.92,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448303726,2.91,193.9,193.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448303918,2.91,193.88,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448304125,3.68324255,193.87,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448304325,2.91,193.86,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448304519,2.91,193.92,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448304720,2.91,193.9,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448305030,18.37,193.87,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448305222,2.91,193.85,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448305422,2.91,193.83,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448306129,2.91,193.83,193.73,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1755448306432,2.91,193.83,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448306931,8.0682,193.76,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448307227,8.0682,193.76,193.73,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755448307428,5.1586,193.75,193.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448307621,2.76,193.84,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448307823,2.76,193.82,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448308129,2.76,193.8,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448308626,2.76,193.84,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448308827,2.76,193.82,193.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448309229,5.1578,193.78,193.75,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755448309427,5.1578,193.78,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448309827,7.9178,193.78,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448310524,2.76,193.89,193.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448310724,2.76,193.87,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448310919,5.1564,193.83,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448311123,7.9164,193.83,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448311324,2.76,193.82,193.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448311530,5.1572,193.8,193.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448311730,7.9172,193.8,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448312127,5.1575,193.79,193.75,4.06571882]
["bitfinex-derivatives","SOLF0:USTF0",1755448312333,2.76,193.88,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448312527,2.76,193.86,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448312723,2.76,193.84,193.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448313434,5.158,193.77,193.74,5.1587]
["bitfinex-derivatives","SOLF0:USTF0",1755448313620,5.158,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448314023,7.918,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448314529,5.158,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448314926,7.918,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448315127,5.1582,193.76,193.74,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448315323,2.76,193.77,193.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448315926,7.918,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448316342,2.76,193.77,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448316725,2.76,193.86,193.76,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1755448316929,7.917,193.81,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448317130,2.76,193.86,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448318037,5.1576,193.79,193.75,9.22421882]
["bitfinex-derivatives","SOLF0:USTF0",1755448318237,2.76,193.78,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448318430,2.76,193.86,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448318625,5.1574,193.8,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448318936,5.1574,193.8,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448318937,7.9174,193.8,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448319137,7.9174,193.8,193.76,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1755448319441,7.9175,193.79,193.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448320537,5.1578,193.78,193.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448320740,2.76,193.78,193.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448321037,2.76,193.8,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448321235,2.76,193.89,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448321438,2.76,193.87,193.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448321831,7.9165,193.83,193.79,5.1572]
["bitfinex-derivatives","SOLF0:USTF0",1755448322038,7.9165,193.83,193.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448322333,7.916,193.85,193.82,2.60625604]
["bitfinex-derivatives","SOLF0:USTF0",1755448322539,2.76,193.87,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448322745,2.76,193.92,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448323040,2.76,193.92,193.76,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755448323041,2.76,193.92,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448323435,2.76,194.0,193.91,5.52625604]
["bitfinex-derivatives","SOLF0:USTF0",1755448323636,9.34153706,193.99,193.91,5.52625604]
["bitfinex-derivatives","SOLF0:USTF0",1755448323837,8.05267744,193.98,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448324035,8.05267744,193.97,193.91,5.52625604]
["bitfinex-derivatives","SOLF0:USTF0",1755448324235,2.76,193.96,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448324440,7.9136,193.94,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448324829,2.76,193.97,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448325034,5.1532,193.95,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755448325235,7.9132,193.95,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448325435,15.46,194.04,193.88,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448325744,7.913,193.96,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448325941,2.76,194.04,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448326236,2.76,193.95,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448326838,2.76,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448327042,2.76,193.91,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448327238,2.76,194.01,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448327442,4.05071178,193.98,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448327742,2.76,193.96,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448327939,2.76,193.88,193.83,9.20701178]
["bitfinex-derivatives","SOLF0:USTF0",1755448328141,2.76,193.88,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448328644,5.1554,193.87,193.84,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755448329146,2.76,193.88,193.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448329342,2.76,193.97,193.83,5.1563]
["bitfinex-derivatives","SOLF0:USTF0",1755448329644,2.76,193.95,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448329840,2.76,193.95,193.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448330046,2.76,193.95,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448330437,2.76,193.95,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448330634,2.76,194.04,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448330834,2.76,194.02,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448331441,347.5374392,194.05,193.93,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448331750,2.76,194.03,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448332041,2.76,194.03,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448332440,346.64,194.05,193.93,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448332441,2.76,193.99,193.94,5.1532]
["bitfinex-derivatives","SOLF0:USTF0",1755448332641,2.76,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448332843,2.76,194.04,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448333146,2.76,193.98,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448333345,2.76,193.97,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448333545,5.1529,193.96,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448333747,2.76,194.04,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448334547,7.9126,193.97,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448338052,5.1526,193.97,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448338551,7.9126,193.97,193.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448339053,2.76,193.97,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448339854,5.1536,193.94,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448340149,2.76,193.94,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448340350,2.76,194.04,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448340552,2.76,194.01,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448340853,2.76,193.99,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448341047,5.1547,193.9,193.85,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755448341352,2.76,193.92,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448341553,5.1543,193.91,193.87,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755448341849,2.76,194.0,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448342055,5.1544,193.91,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448342352,2.76,193.92,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448342647,5.1548,193.89,193.85,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755448342854,2.76,193.89,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448343252,2.76,193.89,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448343550,5.1547,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448343753,7.9147,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448344454,2.76,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448344754,7.9143,193.91,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448346143,5.1541,193.92,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448346448,2.76,194.0,193.83,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448346643,2.76,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448346848,2.76,194.0,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448347046,5.1544,193.91,193.87,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1755448347250,7.9144,193.91,193.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448347647,5.1546,193.9,193.86,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1755448347843,7.9146,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448348047,2.76,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448348251,2.76,194.0,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448348451,2.76,193.98,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448348756,10.3048,193.98,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448348947,2.76,193.97,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448349343,5.1545,193.91,193.85,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755448349551,5.1545,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448350050,2.76,193.91,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448350254,5.154,193.92,193.86,6.85071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448350451,7.914,193.92,193.87,5.1551]
["bitfinex-derivatives","SOLF0:USTF0",1755448350651,7.914,193.92,193.86,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448350652,7.914,193.92,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448350852,5.1544,193.91,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448351157,149.18,194.01,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448351158,2.76,193.9,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448351349,7.9145,193.9,193.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448351752,2.76,193.92,193.86,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448351950,2.76,193.95,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448352457,2.76,193.97,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448352658,2.76,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448353053,7.9123,193.99,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448353264,2.76,194.01,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448353847,0.03566446,193.98,193.93,5.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755448354057,2.76,193.97,193.9,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448354454,2.76,193.95,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448354958,5.1534,193.95,193.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448355157,2.76,193.94,193.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448355360,5.1536,193.94,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448355563,2.76,193.93,193.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448355754,2.76,193.93,193.84,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755448355755,2.76,193.93,193.85,6.85071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448355954,2.76,193.93,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448357061,2.76,193.89,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448357264,2.76,193.89,193.85,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448357265,2.76,193.89,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448357458,2.76,194.01,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448357664,2.76,193.95,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448358852,2.76,193.9,193.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448359054,2.76,193.9,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448359463,2.76,193.92,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448359660,2.76,193.91,193.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448359862,2.76,193.99,193.84,137.03071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448360165,2.76,193.96,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448360362,2.76,193.94,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448360959,2.76,193.92,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448361761,5.1555,193.87,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448361962,2.76,193.87,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448362160,2.76,193.87,193.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448362362,2.76,193.87,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448362566,2.76,193.86,193.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448362962,2.76,193.88,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448363258,2.76,193.87,193.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448363454,18.22,193.96,193.78,4.05071178]
["bitfinex-derivatives","SOLF0:USTF0",1755448363659,2.76,193.84,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448363868,5.156,193.85,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448364262,7.9157,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448364456,2.76,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448364965,2.76,193.86,193.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448365457,7.9156,193.86,193.81,5.1569]
["bitfinex-derivatives","SOLF0:USTF0",1755448365768,7.9156,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448366067,2.76,193.86,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448367162,5.1559,193.85,193.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448367470,2.76,193.84,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448368270,7.9161,193.84,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448368970,5.1561,193.84,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448369265,2.94,193.93,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448369471,2.94,193.91,193.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448370366,5.1556,193.87,193.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448370771,2.94,193.89,193.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448371661,8.095,193.89,193.85,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1755448371866,2.94,193.88,193.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448372374,2.94,193.98,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448372666,2.94,193.96,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448372876,8.0942,193.92,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448373074,5.1542,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448373276,2.94,193.91,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448373460,2.94,193.91,193.88,5.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755448373777,2.94,193.91,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448374071,8.0942,193.91,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448374378,8.0942,193.91,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448374671,2.94,193.9,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448374873,8.0945,193.9,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448375175,2.94,193.98,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448375380,5.155,193.89,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448375567,2.94,193.88,193.87,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448376383,5.155,193.89,193.87,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448376674,2.94,193.98,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448376869,2.94,193.96,193.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448377071,5.1546,193.9,193.87,7.76174094]
["bitfinex-derivatives","SOLF0:USTF0",1755448377273,5.1546,193.9,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448377466,5.1543,193.91,193.88,5.155]
["bitfinex-derivatives","SOLF0:USTF0",1755448377675,8.0943,193.91,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448378672,5.1541,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448378873,8.0941,193.92,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448379774,2.94,193.92,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448379973,2.94,193.95,193.92,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755448380172,2.94,193.97,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448380480,2.94,193.96,193.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448380875,5.1533,193.95,193.92,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1755448381074,2.94,193.94,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448381574,8.0935,193.94,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448381775,2.94,193.96,193.9,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448382078,78.08396082,194.0,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448382079,2.94,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448382681,8.0933,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448382883,5.1533,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448383284,8.0933,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448383981,5.1533,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448384787,2.94,193.97,193.93,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448384788,8.0928,193.97,193.93,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448384982,362.0921,194.05,193.96,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448385186,2.94,194.03,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448385389,2.94,194.01,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448385590,2.94,193.99,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448385890,2.94,193.98,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448386187,8.0924,193.98,193.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448386690,2.94,194.04,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448386994,8.0932,193.95,193.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448387389,364.69874094,194.05,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448387390,10.3028,194.02,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448387591,2.94,193.93,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448387780,2.94,193.95,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448388092,5.1537,193.94,193.9,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448388396,5.1538,193.93,193.9,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448388593,5.1538,193.93,193.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448388993,5.1538,193.93,193.9,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448389194,8.0938,193.93,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448391294,2.94,194.0,193.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448391487,2.94,193.98,193.88,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448391693,2.94,193.96,193.88,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448392093,2.94,193.96,193.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448392693,10.3035,194.01,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448392904,2.94,193.99,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448393094,8.15464207,193.98,193.91,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448393294,2.94,193.95,193.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448393595,0.03304118,193.98,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448393801,2.94,193.97,193.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448393998,2.94,193.97,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448394605,5.154,193.92,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448394790,2.94,193.92,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448394994,5.1545,193.9,193.89,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448396696,8.0945,193.9,193.89,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448397103,5.1543,193.91,193.89,5.52664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448397303,5.1543,193.91,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448398796,5.18702674,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448399099,0.03292674,193.92,193.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755448400905,0.03292674,193.92,193.9,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1755448401207,0.03292674,193.92,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448401208,2.94292674,193.92,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448401506,0.03292674,193.92,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448402298,2.94292674,193.92,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448403107,0.03292674,193.92,193.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448403609,2.91,194.04,193.96,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448403795,2.91,194.02,193.96,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448404311,5.1527,193.97,193.96,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448404500,8.0627,193.97,193.96,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448404894,5.1531,193.96,193.93,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448405103,10.3014,194.05,193.95,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1755448405298,2.60664094,194.06,193.95,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1755448405299,9.44267514,194.04,193.95,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1755448405498,8.0629,193.96,193.95,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1755448406101,130.72,194.09,193.95,0.03279967]
["bitfinex-derivatives","SOLF0:USTF0",1755448406102,2.91,194.02,193.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448406311,2.91,194.02,193.99,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448406598,10.2997,194.08,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448406599,8.0618,194.01,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448406806,8.0618,194.01,193.99,2.6454648]
["bitfinex-derivatives","SOLF0:USTF0",1755448406994,2.91,194.0,193.99,5.4554648]
["bitfinex-derivatives","SOLF0:USTF0",1755448407607,8.0616,194.01,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448408104,2.91,194.01,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448408307,8.0614,194.02,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448408503,8.0614,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448408806,2.91,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448409800,8.0613,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448410308,2.91,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448411810,8.0613,194.02,194.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448412314,5.1511,194.03,193.99,2.6454648]
["bitfinex-derivatives","SOLF0:USTF0",1755448412509,5.1511,194.03,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448412805,346.38,194.1,194.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448413013,2.91,194.03,194.01,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448413207,2.91,194.09,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448415813,5.1513,194.02,194.01,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448416015,8.0613,194.02,194.01,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448417411,5.1513,194.02,194.01,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448418614,8.0613,194.02,194.01,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448418815,8.0613,194.02,194.01,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448419214,2.91,194.12,194.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448419509,2.91,194.1,194.04,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448419709,5.1503,194.06,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448419904,2.91,194.12,194.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448420217,5.1503,194.06,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448420515,8.0603,194.06,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448421217,5.1503,194.06,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448422022,5.15,194.07,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448422203,2.91,194.15,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448422409,2.91,194.13,194.05,2.84610791]
["bitfinex-derivatives","SOLF0:USTF0",1755448422608,0.89682632,194.17,193.93,346.24]
["bitfinex-derivatives","SOLF0:USTF0",1755448422609,2.91,194.17,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448422818,2.91,194.15,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448423316,8.0589,194.12,194.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448424018,8.0589,194.12,194.08,5.18500565]
["bitfinex-derivatives","SOLF0:USTF0",1755448424219,8.0589,194.12,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448424418,5.149,194.11,194.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448424816,5.149,194.11,194.08,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448425020,8.059,194.11,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448426018,5.1488,194.12,194.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448426212,5.1488,194.12,194.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755448426415,130.64,194.18,194.08,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448426416,2.91,194.17,194.09,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448427016,5.1492,194.1,194.09,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448427718,8.1592,194.1,194.09,5.41664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448428320,8.1595,194.09,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448430223,8.1595,194.09,194.08,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448431126,8.1595,194.09,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448432123,5.1495,194.09,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448432817,8.1595,194.09,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448433218,8.1595,194.09,194.08,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448434226,8.1595,194.09,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448434726,8.1595,194.09,194.08,0.03530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448436024,146.99679165,194.18,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448436025,131.53679165,194.18,194.08,2.82530565]
["bitfinex-derivatives","SOLF0:USTF0",1755448436225,3.01,194.16,194.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448436425,3.01,194.16,194.08,2.64194659]
["bitfinex-derivatives","SOLF0:USTF0",1755448436622,5.1495,194.09,194.08,5.43194659]
["bitfinex-derivatives","SOLF0:USTF0",1755448436814,8.1595,194.09,194.08,5.39664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448437517,8.1597,194.08,194.07,0.03607938]
["bitfinex-derivatives","SOLF0:USTF0",1755448437927,5.1501,194.07,194.05,5.39664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448438125,8.1601,194.07,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448438335,8.1601,194.07,194.06,2.82536695]
["bitfinex-derivatives","SOLF0:USTF0",1755448439518,8.1601,194.07,194.06,0.03536695]
["bitfinex-derivatives","SOLF0:USTF0",1755448441429,8.1601,194.07,194.06,2.82536695]
["bitfinex-derivatives","SOLF0:USTF0",1755448443625,5.1498,194.08,194.06,2.82536695]
["bitfinex-derivatives","SOLF0:USTF0",1755448443826,8.1598,194.08,194.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448445035,8.16,194.07,194.06,0.03536695]
["bitfinex-derivatives","SOLF0:USTF0",1755448447527,8.16,194.07,194.06,6.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448448228,8.1616,194.01,194.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448449735,3.01,194.01,193.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448449931,3.01,194.01,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448450330,8.1634,193.95,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448451032,5.1534,193.95,193.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448451235,3.01,193.95,193.9,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448451434,3.01,193.95,193.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448451626,3.01,193.95,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448451932,5.1545,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448453633,8.1645,193.9,193.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448454235,5.1553,193.88,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448454630,3.01,193.9,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448455335,3.01,193.9,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448455724,0.03332206,193.91,193.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448455932,5.18772206,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448457339,0.03332206,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448458436,5.18762206,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448459140,8.22762206,193.91,193.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448459831,8.22762206,193.91,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448460032,8.22762206,193.91,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448461236,0.03332206,193.91,193.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448461544,3.04,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448461739,8.1936,193.94,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448462145,3.04,193.93,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448462439,8.1933,193.95,193.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448462642,5.1533,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448462839,8.1933,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448463034,3.04,193.94,193.93,5.42664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448464238,5.1533,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448464436,8.1933,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448464734,8.1935,193.94,193.93,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448465546,8.1935,193.94,193.93,5.42664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448466045,77.22170876,194.04,193.93,5.42664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448466247,3.04,194.03,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448466540,5.1532,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448466740,8.1932,193.95,193.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448467643,8.1934,193.94,193.93,5.42664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448467837,8.1934,193.94,193.93,5.46280679]
["bitfinex-derivatives","SOLF0:USTF0",1755448468545,8.1934,193.94,193.93,2.64280679]
["bitfinex-derivatives","SOLF0:USTF0",1755448468732,8.1934,193.94,193.93,5.46280679]
["bitfinex-derivatives","SOLF0:USTF0",1755448468937,8.1934,193.94,193.93,2.64280679]
["bitfinex-derivatives","SOLF0:USTF0",1755448469635,8.1934,193.94,193.93,0.03616585]
["bitfinex-derivatives","SOLF0:USTF0",1755448471142,8.1934,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448475642,5.1534,193.94,193.93,2.82006585]
["bitfinex-derivatives","SOLF0:USTF0",1755448476139,8.1934,193.94,193.93,2.82006585]
["bitfinex-derivatives","SOLF0:USTF0",1755448476345,5.1534,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448491566,9.62404045,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448492159,13.34260918,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448494260,13.35028743,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448497058,8.87196873,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448497264,13.35391167,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448500366,13.35320541,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448500568,5.1534,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448500870,5.1534,193.94,193.93,5.39670679]
["bitfinex-derivatives","SOLF0:USTF0",1755448501063,8.0434,193.94,193.93,5.39670679]
["bitfinex-derivatives","SOLF0:USTF0",1755448501367,8.0434,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448501567,5.1534,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448501966,8.89321932,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448502356,13.30174439,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448502556,13.30180717,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448503164,14.59079576,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448504069,13.30180717,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448504963,16.19180717,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448505169,13.30180717,193.94,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448505371,0.0347294,193.95,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448505372,5.1880294,193.95,193.93,6.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448505570,77.22170876,194.04,193.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448505767,9.43640082,194.03,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448505970,77.22170876,194.04,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448505971,5.1524,193.99,193.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448506166,77.22170876,194.04,193.97,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448506365,2.89,194.09,194.02,5.39664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448506579,136.02439591,194.16,194.05,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448506868,136.02439591,194.16,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448506869,2.89,194.14,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448507080,2.89,194.12,194.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448507373,2.89,194.15,194.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448507768,130.32,194.19,194.11,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448507970,2.89,194.17,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448508164,2.89,194.16,194.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448508570,2.89,194.16,194.13,0.03754617]
["bitfinex-derivatives","SOLF0:USTF0",1755448508769,2.89,194.15,194.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448509269,2.89,194.15,194.13,0.03754617]
["bitfinex-derivatives","SOLF0:USTF0",1755448509474,2.89,194.18,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448509777,2.89,194.15,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448509964,8.0381,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448510168,5.1481,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448510666,8.0381,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448511273,5.1481,194.15,194.13,2.79004617]
["bitfinex-derivatives","SOLF0:USTF0",1755448511478,2.89,194.19,194.13,2.79004617]
["bitfinex-derivatives","SOLF0:USTF0",1755448511775,8.0374,194.17,194.16,5.39664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448511968,8.0374,194.17,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448511969,2.89,194.19,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448512770,5.1481,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448514672,135.3481,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448518880,135.8681,194.14,194.13,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448519078,134.40792799,194.14,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448519278,2.96,194.13,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448519882,5.1508,194.05,194.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448520579,5.1508,194.05,194.01,2.90542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448522385,8.1108,194.05,194.01,2.90542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448523482,8.1108,194.05,194.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448523684,8.1108,194.04,194.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448523880,2.96,194.07,194.01,0.03542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448524080,5.1513,194.02,194.01,0.03542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448524276,8.1113,194.02,194.01,2.90542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448524785,8.1113,194.02,194.01,0.03542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448534588,5.1513,194.02,194.01,0.03542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448534789,8.1113,194.02,194.01,0.03542896]
["bitfinex-derivatives","SOLF0:USTF0",1755448535797,8.1113,194.02,194.01,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448538189,138.1513,194.02,194.01,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755448538990,5.1532,193.95,193.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448539297,2.96,193.94,193.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448539498,5.1539,193.93,193.89,7.76124094]
["bitfinex-derivatives","SOLF0:USTF0",1755448539797,8.1139,193.93,193.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448540198,2.96,193.91,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448540890,8.1143,193.91,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448541291,5.1543,193.91,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448541493,5.1541,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448541691,8.1141,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448542790,5.1541,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448543296,8.1141,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448543700,5.1541,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448544000,8.1141,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448544295,5.1541,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448544503,8.1141,193.92,193.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448545896,8.1144,193.91,193.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448546496,2.96,193.9,193.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448546797,2.96,193.9,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448547000,2.96,193.9,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448547506,8.1147,193.9,193.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755448547705,2.77,193.89,193.87,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448548101,2.77,193.89,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448548703,5.1547,193.9,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448549003,2.77,193.9,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448549195,2.77,193.9,193.87,7.76194094]
["bitfinex-derivatives","SOLF0:USTF0",1755448549196,2.77,193.9,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448549503,130.0,193.96,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448549696,2.77,193.95,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448550801,5.155,193.89,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448551005,7.925,193.89,193.87,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448551191,5.155,193.89,193.87,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448551397,5.1545,193.9,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448551599,5.1545,193.9,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448551798,7.9245,193.9,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448552105,7.9245,193.9,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448552303,2.77,193.89,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448552605,2.77,193.88,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448553104,7.9251,193.88,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448553305,2.77,193.88,193.87,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448553603,129.96,193.96,193.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448553793,2.77,193.95,193.87,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448553995,2.77,193.95,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448553996,2.77,193.95,193.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448555104,2.77,193.88,193.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448555502,2.77,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448555803,7.9251,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448556505,7.9255,193.87,193.85,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448556892,2.77,193.87,193.85,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448557298,7.9253,193.87,193.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448557501,2.77,193.87,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448558207,2.77,193.93,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448559306,5.1557,193.86,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448559507,2.77,193.88,193.85,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448559807,2.77,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448560200,2.77,193.88,193.85,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448560405,2.77,193.87,193.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448560607,10.3068,193.95,193.85,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448560905,2.77,193.86,193.85,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448561307,7.9256,193.86,193.85,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448561711,7.9256,193.86,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448561712,2.77,193.86,193.8,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448561907,2.77,193.86,193.8,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448562107,2.77,193.86,193.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448562502,2.77,193.86,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448562905,5.1564,193.83,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448563203,7.9264,193.83,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448563508,5.1562,193.84,193.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448563711,5.1562,193.84,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448563898,7.9262,193.84,193.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448564302,5.156,193.85,193.83,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448564506,5.156,193.85,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448564809,7.926,193.85,193.83,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448565000,7.9261,193.84,193.83,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448565203,2.77,193.84,193.83,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448566014,2.77,193.9,193.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448566207,10.3062,193.96,193.8,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448566208,2.77,193.89,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448566408,7.9253,193.88,193.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448566806,10.3062,193.96,193.86,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448566807,2.77,193.95,193.86,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448567209,2.77,193.93,193.86,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448568612,2.77,193.93,193.86,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448568814,2.77,193.97,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448569208,2.77,193.96,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448569610,2.77,193.96,193.89,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448569805,5.1542,193.92,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448570006,129.9,193.98,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448570211,2.77,193.9,193.89,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448570418,2.77,193.9,193.89,5.57664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448571716,5.1543,193.91,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448572418,5.1542,193.92,193.89,7.76134094]
["bitfinex-derivatives","SOLF0:USTF0",1755448572718,2.77,194.0,193.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448573016,7.9232,193.95,193.94,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448574820,2.60664094,194.03,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448575020,2.77,194.01,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448575222,2.77,193.99,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448575414,3.72256285,193.98,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448575614,2.77,193.97,193.91,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448576215,2.77,193.92,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448576410,2.60664094,194.03,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448576411,2.77,194.02,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448576619,2.77,194.0,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448576816,2.77,193.98,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448577019,2.77,193.96,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448577316,7.9245,193.9,193.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755448579120,5.1545,193.9,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448579425,2.87,193.89,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448580125,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448580325,5.1543,193.91,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448580516,2.87,193.9,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448581419,5.1543,193.91,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448581625,8.0243,193.91,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448582023,5.1543,193.91,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448582223,2.87,193.92,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448582627,2.87,193.91,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448582828,2.87,193.89,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448583527,8.0248,193.89,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448583924,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448584228,2.87,193.91,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448584421,8.0244,193.91,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448584628,5.1544,193.91,193.88,7.76164094]
["bitfinex-derivatives","SOLF0:USTF0",1755448584828,8.0244,193.91,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448585124,8.0244,193.91,193.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448585432,2.87,193.9,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448587633,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448591135,2.87,193.9,193.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448592730,5.1543,193.91,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448592939,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448599044,2.87,193.89,193.88,10.51174094]
["bitfinex-derivatives","SOLF0:USTF0",1755448599842,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448600237,2.87,193.89,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448603730,2.87,193.89,193.87,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755448603937,5.1545,193.9,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448604445,2.87,193.89,193.88,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448604639,2.87,193.89,193.88,5.35664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448605745,2.87,193.89,193.86,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448606044,2.87,193.89,193.83,2.60664094]
["bitfinex-derivatives","SOLF0:USTF0",1755448606239,5.1558,193.86,193.83,7.76294094]
["bitfinex-derivatives","SOLF0:USTF0",1755448606445,5.1558,193.86,193.83,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755448606641,2.87,193.84,193.83,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755448607247,2.87,193.84,193.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448607543,2.87,193.84,193.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755448607845,2.76,193.88,193.82,1.66810741]
["bitfinex-derivatives","SOLF0:USTF0",1755448608043,2.76,193.86,193.84,1.66810741]
["bitfinex-derivatives","SOLF0:USTF0",1755448608448,2.76,193.83,193.81,10.67369842]
["bitfinex-derivatives","SOLF0:USTF0",1755448608645,2.76,193.82,193.81,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448610445,2.76,193.82,193.81,10.67369842]
["bitfinex-derivatives","SOLF0:USTF0",1755448612647,2.76,193.82,193.81,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448612846,2.76,193.82,193.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448613045,10.3092,193.9,193.79,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448613349,2.76,193.83,193.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448614743,2.76,193.83,193.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448615450,2.76,193.83,193.81,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755448615745,2.76,193.83,193.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448616642,2.76,193.85,193.82,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448616846,2.76,193.85,193.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448617150,2.76,193.85,193.83,5.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755448617351,2.76,193.85,193.83,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755448619552,2.76,193.85,193.84,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1755448620254,8.31119433,193.97,193.84,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448620552,8.48592001,193.96,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448620747,5.1545,193.91,193.89,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448621657,18.07679842,193.99,193.88,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448621859,2.60679842,193.96,193.85,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448622158,9.76969733,193.95,193.85,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448622359,3.75666863,193.94,193.85,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448622653,2.76,193.92,193.88,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448622852,2.76,193.9,193.88,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448623254,2.76,193.89,193.88,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448623452,2.76,193.89,193.88,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448624454,7.9148,193.89,193.88,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448625053,10.3061,193.96,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448625352,2.76,193.86,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448625753,10.3061,193.96,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448625954,2.76,193.94,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448626149,7.9151,193.89,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448626956,7.9151,193.88,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448627163,7.9151,193.88,193.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448629665,5.1556,193.86,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448629864,7.9156,193.86,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448631060,7.9156,193.86,193.85,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448631259,7.9156,193.86,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448631965,5.1556,193.86,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448632365,7.9153,193.88,193.85,5.51679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448632663,2.76,193.87,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448634068,7.9153,193.87,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448634869,2.76,193.87,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448639873,7.9153,193.87,193.86,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755448640868,5.1553,193.87,193.85,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448641068,2.93,193.86,193.85,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448641575,8.0856,193.86,193.85,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448641974,8.0856,193.86,193.85,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448642179,2.93,193.84,193.83,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448642372,2.93,193.84,193.83,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448642675,2.93,193.84,193.8,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448642877,2.93,193.84,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448643176,5.1567,193.82,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448643369,8.0867,193.82,193.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448644377,8.0869,193.81,193.8,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448646678,8.0869,193.81,193.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448646979,8.0875,193.79,193.78,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448647281,5.1575,193.79,193.78,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448648177,8.0878,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448649178,8.0878,193.78,193.75,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448649179,2.93,193.76,193.75,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448649569,8.0878,193.78,193.75,7.76529842]
["bitfinex-derivatives","SOLF0:USTF0",1755448649769,2.93,193.78,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448649974,2.93,193.87,193.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448650167,8.4888303,193.86,193.78,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448650375,5.1574,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448650573,8.0874,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448650769,5.1574,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448651586,8.0874,193.8,193.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448652878,8.0874,193.8,193.78,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448653081,5.1574,193.8,193.78,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448653282,2.93,193.79,193.78,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448653481,8.0875,193.79,193.76,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755448653682,2.93,193.78,193.76,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448654078,2.93,193.77,193.76,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448654277,10.3104,193.88,193.76,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448654480,2.93,193.86,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448654680,5.1574,193.8,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448654886,2.93,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448658877,2.93,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448660684,2.93,193.78,193.76,7.76499842]
["bitfinex-derivatives","SOLF0:USTF0",1755448660893,2.93,193.78,193.76,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448661082,2.93,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448661282,5.1576,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448661482,8.0876,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448661688,5.1576,193.79,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448661890,2.93,193.78,193.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448662283,2.93,193.78,193.77,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448662683,8.0877,193.78,193.77,2.60679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448662891,8.0877,193.78,193.77,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448663786,2.93,193.78,193.77,5.39679842]
["bitfinex-derivatives","SOLF0:USTF0",1755448664291,2.93,193.78,193.77,4.45892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448664491,2.93,193.86,193.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448664695,2.93,193.84,193.8,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448665086,8.0869,193.81,193.8,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448667099,5.1575,193.79,193.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755448667404,8.0875,193.79,193.78,4.45892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448670612,8.0875,193.79,193.78,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448670907,8.0875,193.79,193.78,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448671109,2.93,193.79,193.78,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448673606,2.78,193.81,193.76,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448673805,2.78,193.87,193.8,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448674005,2.78,193.85,193.82,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448674206,5.1564,193.83,193.82,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448674413,7.9364,193.83,193.82,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448675310,7.9364,193.83,193.82,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448681419,7.9364,193.83,193.82,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448681828,12.64435887,193.83,193.82,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448682528,7.9375,193.79,193.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448682826,7.9375,193.79,193.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448683026,7.9375,193.79,193.78,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448684121,5.1578,193.78,193.75,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755448684319,2.78,193.77,193.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448684515,2.78,193.77,193.76,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448684720,2.78,193.77,193.74,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448685013,2.78,193.77,193.73,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448685215,2.78,193.75,193.71,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448685419,2.78,193.75,193.71,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448685714,4.70841434,193.74,193.66,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448685919,2.78,193.73,193.72,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448686320,1.66892731,193.78,193.66,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448686321,5.1599,193.7,193.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448686515,2.78,193.7,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448686716,2.78,193.7,193.66,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448686915,5.1607,193.67,193.66,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448687119,7.9407,193.67,193.66,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448687526,2.78,193.67,193.57,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1755448687832,2.78,193.67,193.63,1.66892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448688130,2.78,193.67,193.63,4.43892731]
["bitfinex-derivatives","SOLF0:USTF0",1755448688328,2.78,193.67,193.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448689226,5.1612,193.65,193.61,7.77415233]
["bitfinex-derivatives","SOLF0:USTF0",1755448689527,5.39195233,193.77,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448689725,2.78,193.75,193.67,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448690027,2.78,193.73,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448690528,2.78,193.7,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448690727,2.78,193.69,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448691024,2.78,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448691227,2.78,193.74,193.71,5.38195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448691524,2.78,193.74,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448692118,5.1601,193.7,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448692327,2.78,193.69,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448693020,2.61195233,193.77,193.64,131.49195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448693222,2.78,193.75,193.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448693822,5.1603,193.69,193.65,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755448694022,2.78,193.67,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448694925,5.1603,193.69,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448695125,2.78,193.69,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448695325,7.9399,193.7,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448695527,2.78,193.68,193.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448695726,2.78,193.68,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448696433,2.61195233,193.78,193.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448696737,2.78,193.76,193.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755448697836,2.78,193.76,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448698034,346.64,193.79,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448698035,2.9,193.75,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448698230,2.9,193.74,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448698533,2.9,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448698733,2.9,193.73,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448698929,2.9,193.73,193.7,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448699435,2.9,193.72,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448702735,2.61195233,193.84,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448702926,9.69874588,193.83,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448703129,2.9,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448704437,8.059,193.73,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448704833,2.61195233,193.81,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448705030,8.4083715,193.8,193.66,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448705237,2.9,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448706038,8.0601,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448706240,2.61195233,193.81,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448706435,2.9,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448706636,2.9,193.8,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448706840,2.9,193.78,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448707045,4.67359329,193.77,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448707343,2.9,193.78,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448707536,2.9,193.76,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448707842,2.9,193.76,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448708035,5.1596,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448708235,8.0596,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448708430,2.9,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448708646,5.1593,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448709162,5.1593,193.72,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448709354,8.0593,193.72,193.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448709659,2.61195233,193.79,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448709855,2.9,193.77,193.65,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448710160,5.1596,193.71,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448710358,8.0596,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448712863,5.1593,193.72,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448713057,2.9,193.79,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448713660,2.9,193.79,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448714062,8.0585,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448714264,2.9,193.75,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448714457,2.9,193.74,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448714657,2.9,193.76,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448714860,2.9,193.81,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448715057,4.67543331,193.8,193.72,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448715256,5.159,193.73,193.72,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448715662,8.059,193.73,193.72,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448716057,8.059,193.73,193.6,139.1248]
["bitfinex-derivatives","SOLF0:USTF0",1755448716058,8.059,193.73,193.69,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448716264,8.0598,193.71,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448716650,5.1603,193.69,193.66,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448717164,5.1603,193.69,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448717557,5.1603,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448717758,8.0603,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448719867,5.1603,193.69,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448720264,0.03427688,193.7,193.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448720455,10.315,193.79,193.69,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448720657,2.9,193.74,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448720854,5.1592,193.73,193.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448721467,2.9,193.77,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448721763,2.9,193.78,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448721966,2.9,193.78,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448722169,2.9,193.83,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448722360,2.9,193.81,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448722666,2.9,193.81,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448723170,2.9,193.81,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448723471,8.0588,193.74,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448724566,5.1588,193.74,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448724758,5.1586,193.75,193.71,7.77145233]
["bitfinex-derivatives","SOLF0:USTF0",1755448724957,8.0586,193.75,193.72,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448727669,2.85,193.74,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448727972,2.85,193.74,193.6,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755448727973,2.85,193.73,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448728376,2.85,193.79,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448728673,2.85,193.77,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448728877,2.85,193.69,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448729070,2.85,193.75,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448729261,2.85,193.73,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448729875,5.1607,193.67,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448730076,2.85,193.76,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448730277,2.85,193.74,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448730474,5.1604,193.68,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448730865,5.16,193.7,193.66,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1755448731178,5.16,193.7,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448731370,5.16,193.7,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448733774,8.01,193.7,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448733979,8.0104,193.68,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448735678,2.85,193.68,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448735870,16.01939591,193.79,193.65,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448736070,2.85,193.67,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448736977,8.0106,193.67,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448737377,2.61195233,193.77,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448737679,2.85,193.75,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448737871,8.0108,193.67,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448738575,2.85,193.62,193.6,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448738768,2.85,193.7,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448738976,2.85,193.68,193.59,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1755448739173,2.85,193.66,193.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448740378,8.0113,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448741174,5.1613,193.65,193.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448741370,5.1613,193.65,193.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448741574,2.85,193.67,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448741774,2.85,193.68,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448742074,5.1608,193.67,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448742471,2.85,193.67,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448742677,5.161,193.66,193.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448742881,5.161,193.66,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448743076,2.85,193.65,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448743275,8.0111,193.65,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448743477,2.85,193.67,193.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448743876,8.0108,193.67,193.63,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755448744076,8.0108,193.67,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448744884,5.1604,193.68,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448745182,2.85,193.78,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448745377,2.85,193.76,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448745578,2.85,193.74,193.65,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448745884,2.85,193.72,193.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448746084,8.0103,193.69,193.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448746287,8.0103,193.69,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448746475,2.85,193.69,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448746672,2.85,193.77,193.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448746876,8.53740909,193.76,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448747078,5.1595,193.72,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448747284,2.85,193.74,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448747685,2.85,193.78,193.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448747979,2.85,193.77,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448748179,2.85,193.77,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448748180,5.70439591,193.86,193.75,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448748387,2.85,193.78,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448749078,8.5369312,193.78,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448749280,2.85,193.76,193.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448749480,2.85,193.76,193.69,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448749786,5.1593,193.72,193.69,7.77185233]
["bitfinex-derivatives","SOLF0:USTF0",1755448749985,5.1593,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448751785,8.0093,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448752187,5.1593,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448752884,5.1591,193.73,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448753080,5.1591,193.73,193.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448753576,21.17439591,193.84,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448753781,2.85,193.82,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448753984,2.85,193.8,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448754176,2.85,193.78,193.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448754385,2.85,193.78,193.75,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448754681,8.0078,193.78,193.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448754884,2.85,193.84,193.75,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448755086,2.85,193.82,193.75,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448755286,5.1581,193.77,193.75,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448755583,2.85,193.76,193.75,5.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448755780,2.85,193.76,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448755986,5.1591,193.73,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448756185,2.85,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448757286,8.0093,193.72,193.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755448757987,5.1596,193.71,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448758190,8.1596,193.71,193.7,5.49195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448758486,8.1596,193.71,193.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448758687,3.0,193.8,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448758881,3.0,193.78,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448759078,3.0,193.71,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448759280,10.3142,193.81,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448759486,9.78526784,193.8,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448759684,3.0,193.74,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448759884,3.0,193.76,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448760082,3.0,193.76,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448760392,3.0,193.76,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448761187,8.1588,193.74,193.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448762388,8.159,193.73,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448762588,8.159,193.73,193.72,5.49195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448762789,8.1593,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448762994,3.0,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448763389,8.1593,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448764086,3.0,193.77,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448764292,3.0,193.77,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448764495,3.0,193.86,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448764691,3.0,193.84,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448764884,3.0,193.82,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448765083,3.0,193.8,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448765283,3.0,193.8,193.73,5.49195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448765480,3.0,193.78,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448766184,3.0,193.76,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448766585,8.1593,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448767988,5.1593,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448768391,8.1593,193.72,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448769793,3.0,193.8,193.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448769994,3.0,193.78,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448770496,3.0,193.78,193.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448770690,3.0,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448770891,5.1589,193.74,193.71,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1755448771093,3.0,193.78,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448771294,3.0,193.84,193.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448771495,5.1587,193.75,193.72,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1755448771798,5.1587,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448772697,8.1587,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448773994,3.0,193.75,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448775293,8.1598,193.7,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448775492,21.17439591,193.83,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448775493,10.3151,193.79,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448775693,3.0,193.77,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448775893,3.0,193.75,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448776093,3.0,193.7,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448776487,8.1603,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448776690,3.0,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448777393,8.1604,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448779895,3.0,193.73,193.56,349.45195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448780100,3.0,193.71,193.62,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448780293,3.0,193.71,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448780599,5.1611,193.66,193.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448781303,3.0,193.69,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448781601,3.0,193.74,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448781800,5.1606,193.68,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448782000,3.0,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448783302,8.1608,193.67,193.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448783806,2.61195233,193.77,193.65,5.49195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448783999,3.0,193.75,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448784202,18.63094824,193.8,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448784203,3.0,193.73,193.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448784503,5.1599,193.7,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448784696,3.0,193.72,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448785098,10.3149,193.79,193.65,5.161]
["bitfinex-derivatives","SOLF0:USTF0",1755448785300,3.0,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448786404,5.1602,193.69,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448786599,8.1602,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448787001,5.1602,193.69,193.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448787302,5.1599,193.7,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448787512,8.1599,193.7,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448787701,5.1599,193.7,193.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755448788199,10.3149,193.79,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755448788200,5.1596,193.71,193.67,5.1606]
["bitfinex-derivatives","SOLF0:USTF0",1755448788400,8.0896,193.71,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448788706,2.93,193.69,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448788906,2.93,193.76,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448789103,2.93,193.74,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448789407,2.93,193.72,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448789799,2.93,193.72,193.65,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448790108,2.93,193.72,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448790602,5.1608,193.67,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448792509,2.93,193.69,193.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448792703,2.93,193.69,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448792904,8.0901,193.69,193.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448794610,2.93,193.76,193.65,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448794802,2.93,193.74,193.65,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448795004,2.93,193.72,193.65,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448795201,2.93,193.72,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448795599,2.93,193.69,193.65,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448795903,2.93,193.75,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448796099,2.93,193.68,193.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448797212,8.0904,193.68,193.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448797805,5.1607,193.67,193.65,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448798112,5.1607,193.67,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448799808,8.0907,193.67,193.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448800209,5.1615,193.64,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448800412,5.1615,193.64,193.63,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448800705,2.93,193.65,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448800907,2.93,193.65,193.6,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448801209,2.93,193.64,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448801406,2.93,193.74,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448801610,2.93,193.72,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448801806,2.93,193.7,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448802111,5.162,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448802607,8.092,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448803614,5.1618,193.63,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448804013,5.162,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448804606,8.092,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448805411,8.0922,193.61,193.6,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448805810,10.3192,193.71,193.6,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448806006,8.092,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448806400,2.93,193.62,193.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448806603,5.1619,193.63,193.6,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448806909,8.0919,193.63,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448807308,5.1615,193.64,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448807506,2.93,193.66,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448807718,2.93,193.66,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448807913,8.0909,193.66,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448808513,8.0909,193.66,193.63,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448808713,2.93,193.64,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448809311,2.93,193.64,193.63,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448809514,8.091,193.66,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448809818,8.091,193.66,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448812315,5.1613,193.65,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448812515,8.0913,193.65,193.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448814213,10.3183,193.73,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448814411,2.93,193.71,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448814612,2.93,193.69,193.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448814914,8.0911,193.66,193.65,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755448815315,5.1611,193.66,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448815513,2.93,193.65,193.64,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448816316,8.0912,193.65,193.64,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448816721,8.0912,193.65,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448817519,8.0912,193.65,193.64,5.57195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448817718,5.161,193.66,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448817924,2.86,193.65,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448818115,2.86,193.65,193.64,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448819425,8.021,193.66,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448819715,5.161,193.66,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448819921,2.86,193.75,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448820115,2.86,193.73,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448820313,2.86,193.71,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448820513,108.61510577,193.77,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448820715,2.86,193.69,193.66,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448821218,5.1604,193.68,193.66,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448821406,5.1604,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448821610,8.0204,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448822119,5.1604,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448822618,108.61510577,193.77,193.66,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448822819,2.86,193.74,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448823114,2.86,193.76,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448823619,5.1585,193.75,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448823821,2.86,193.75,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448824118,2.86,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448825221,8.0185,193.75,193.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448825924,2.86,193.74,193.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448826816,2.86,193.82,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448827018,2.86,193.8,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448827318,5.1597,193.71,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448827519,8.0197,193.71,193.7,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448828119,8.0197,193.71,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448828919,8.0197,193.71,193.7,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448829423,8.0197,193.71,193.7,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448829822,2.86,193.71,193.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448830019,2.86,193.71,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448830416,5.1604,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448830619,8.0204,193.68,193.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448831328,5.1609,193.66,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448831528,8.0209,193.66,193.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448833222,5.1619,193.63,193.6,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755448833426,5.1619,193.63,193.62,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448833624,2.61195233,193.68,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448833829,5.163,193.58,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448834028,2.86,193.67,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448834220,8.90499457,193.66,193.57,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755448834421,2.86,193.64,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448834721,2.86,193.62,193.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448834923,5.1624,193.61,193.58,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1755448835123,5.1624,193.61,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448836318,5.162,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448836522,2.86,193.7,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448836826,2.86,193.68,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448837025,5.1619,193.63,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448837224,8.0219,193.63,193.59,7.77465233]
["bitfinex-derivatives","SOLF0:USTF0",1755448837427,2.86,193.63,193.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448837626,5.1622,193.62,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448837827,8.0222,193.62,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448838222,8.0223,193.61,193.58,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448838527,2.86,193.6,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448838931,2.86,193.7,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448839137,2.86,193.68,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448839424,5.1621,193.62,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448839625,8.0221,193.62,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448839825,2.86,193.62,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448840029,2.86,193.61,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448840529,2.61195233,193.71,193.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448840734,2.86,193.62,193.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448841027,5.1624,193.61,193.58,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448841328,2.86,193.7,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448841529,2.86,193.68,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448841732,8.0225,193.6,193.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448842024,2.86,193.67,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448842225,2.86,193.65,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448842422,2.86,193.63,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448842629,2.86,193.63,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448842826,5.1636,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448843022,8.0236,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448843525,8.0236,193.56,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448844832,5.1634,193.57,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448845128,2.86,193.57,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448845334,2.86,193.64,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448845522,5.1636,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448845730,5.1636,193.56,193.55,3.97188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448846122,5.1636,193.56,193.55,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755448846322,5.1647,193.52,193.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448846524,5.1647,193.52,193.48,5.50195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448846723,8.0247,193.52,193.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448846926,2.86,193.52,193.5,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448847128,2.86,193.6,193.4,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755448847324,2.86,193.57,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448847636,5.1658,193.48,193.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755448847829,2.61195233,193.59,193.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448848024,5.1657,193.49,193.46,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448848228,8.0057,193.49,193.46,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448848429,5.1657,193.49,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448848929,2.84,193.51,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448849125,2.84,193.55,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448849327,2.84,193.62,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448849528,2.84,193.53,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448849727,2.84,193.53,193.49,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448849927,2.84,193.53,193.51,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448850126,2.84,193.53,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448850331,5.1644,193.53,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448851642,2.84,193.62,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448851936,2.84,193.62,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448852136,2.84,193.62,193.55,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448852137,5.1632,193.58,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448852342,8.0032,193.58,193.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448852943,5.1628,193.59,193.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448853640,5.1633,193.57,193.54,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448853937,8.0033,193.57,193.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448855243,2.84,193.55,193.54,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448855846,2.84,193.57,193.54,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448856146,2.84,193.65,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448856351,5.1633,193.57,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448856648,2.84,193.56,193.54,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448856843,2.84,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448857050,8.0036,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448857946,5.45195233,193.65,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448858144,2.84,193.63,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448858646,8.0044,193.53,193.52,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448858847,8.0044,193.53,193.52,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448859542,5.1644,193.53,193.52,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448860349,5.1644,193.53,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448860557,2.84,193.64,193.51,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448860750,2.84,193.62,193.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448860958,2.84,193.62,193.54,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448861150,5.1636,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448861349,8.0036,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448862046,5.1638,193.55,193.54,5.43195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448862242,8.0038,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448862443,2.84,193.54,193.44,130.93195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448862647,5.1646,193.52,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448863347,2.84,193.56,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448863545,2.84,193.56,193.53,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448863750,2.84,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448864154,8.0036,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448864458,5.1636,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448865445,8.0036,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448866752,5.1636,193.56,193.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448867147,2.84,193.55,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448867352,2.84,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448867552,2.84,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448868358,8.0038,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448869755,5.1638,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448869945,8.0038,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448871357,5.1638,193.55,193.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448872349,8.0041,193.54,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448872850,5.1641,193.54,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448874955,5.1639,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448875351,2.84,193.56,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448875750,5.1638,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448875947,2.84,193.56,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448876553,5.1638,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448876754,2.84,193.56,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448877058,2.84,193.61,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448877358,2.84,193.57,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448877547,4.86462558,193.56,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448877858,5.1641,193.54,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448879859,5.1639,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448880159,8.1539,193.55,193.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755448880459,5.1641,193.54,193.51,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448880658,8.1541,193.54,193.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448881259,2.99,193.56,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448881452,2.99,193.54,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448882760,10.3246,193.61,193.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448882953,2.99,193.59,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448883154,16.02659591,193.66,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448883155,5.1635,193.57,193.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448883559,2.99,193.58,193.56,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448883760,2.99,193.6,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448884057,2.99,193.6,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448884258,5.1623,193.61,193.59,5.44195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448884451,5.1623,193.61,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448884656,2.99,193.69,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448884856,10.06078757,193.68,193.62,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448885054,2.99,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448885256,2.99,193.64,193.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448885556,2.99,193.62,193.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448885755,5.1631,193.58,193.56,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448885955,5.1631,193.58,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448885956,8.1531,193.58,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448886357,2.99,193.66,193.56,5.44195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448886548,5.1633,193.57,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448886754,8.1533,193.57,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448887361,8.31634824,193.67,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448887362,5.1631,193.58,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448887561,2.99,193.6,193.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448887562,2.99,193.6,193.56,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448887861,5.163,193.58,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448888061,8.153,193.58,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448890162,10.3211,193.68,193.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448890363,2.99,193.66,193.62,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448890560,2.99,193.72,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448890863,5.1614,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448891463,5.1613,193.65,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448891669,2.99,193.68,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448891863,8.69209913,193.67,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448892169,2.99,193.65,193.63,5.44195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448892367,2.99,193.65,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448892566,2.99,193.72,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448892766,10.3182,193.73,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448892767,2.99,193.7,193.63,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448893069,8.1514,193.64,193.63,5.44195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448893263,8.1514,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448893462,5.162,193.62,193.61,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448893667,2.99,193.61,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448894566,2.99,193.6,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448894869,5.70439591,193.71,193.58,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448895167,8.1522,193.61,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448895664,5.70439591,193.71,193.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448895869,2.99,193.63,193.58,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448896071,5.70439591,193.71,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448896366,8.1519,193.63,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448896565,2.99,193.62,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448896871,8.152,193.62,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448897566,5.1618,193.63,193.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448897766,2.99,193.65,193.61,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448897964,2.99,193.65,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448898166,2.99,193.73,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448898362,2.99,193.71,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448898562,5.1607,193.67,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448898973,8.1507,193.67,193.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448899269,8.1507,193.67,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448899270,8.1505,193.68,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448899465,2.99,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448899775,5.1608,193.67,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448899963,2.99,193.66,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448901070,2.99,193.66,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448901271,2.99,193.66,193.61,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448901568,8.1512,193.65,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448901768,2.99,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448903174,8.1512,193.65,193.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448903478,15.48,193.74,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448903479,2.99,193.64,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448903869,10.3181,193.73,193.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448904078,2.99,193.71,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448904285,2.99,193.69,193.64,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448904474,2.99,193.69,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448904475,5.1608,193.67,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448904664,2.99,193.66,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448905066,8.1509,193.66,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448906371,5.1609,193.66,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448906565,5.1604,193.68,193.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448906768,2.99,193.73,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448906977,2.99,193.71,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448907174,2.99,193.69,193.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755448907568,10.3183,193.73,193.61,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448907776,2.99,193.65,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448909178,8.1512,193.65,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448909682,5.1612,193.65,193.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448910577,8.151,193.66,193.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448911881,2.99,193.76,193.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1755448912081,104.85615997,193.8,193.74,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448912278,2.99,193.78,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448912476,2.99,193.77,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448913175,8.148,193.77,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448914974,8.148,193.77,193.74,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448915176,2.99,193.78,193.74,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448915377,2.99,193.78,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448915578,2.99,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448915778,104.85615997,193.8,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448915975,2.99,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448916378,8.1482,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448916574,2.99,193.76,193.64,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755448916779,5.1591,193.73,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448917076,5.1591,193.73,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448917479,5.1593,193.72,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448917685,2.99,193.79,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448917889,2.99,193.77,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448918187,2.99,193.77,193.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1755448918480,2.99,193.77,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448918681,5.1592,193.73,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448918881,104.85615997,193.8,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448918882,2.99,193.74,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448919077,2.99,193.73,193.71,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448919276,2.99,193.73,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448919481,8.1492,193.73,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448919883,2.99,193.72,193.69,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448920083,2.99,193.71,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448920682,104.85615997,193.8,193.68,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448920882,2.99,193.72,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448921389,8.1495,193.72,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448923586,2.99,193.72,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448923789,5.1591,193.73,193.71,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448923991,8.1491,193.73,193.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448924186,5.1588,193.74,193.69,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448924492,2.99,193.77,193.7,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448925187,2.99,193.77,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448925488,2.99,193.76,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448925683,2.99,193.76,193.73,8.0538848]
["bitfinex-derivatives","SOLF0:USTF0",1755448925987,2.99,193.76,193.73,0.0349848]
["bitfinex-derivatives","SOLF0:USTF0",1755448926184,2.99,193.74,193.73,5.50693713]
["bitfinex-derivatives","SOLF0:USTF0",1755448926583,2.99,193.76,193.73,2.64693713]
["bitfinex-derivatives","SOLF0:USTF0",1755448926890,2.99,193.79,193.73,5.50693713]
["bitfinex-derivatives","SOLF0:USTF0",1755448927085,2.99,193.77,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448927284,2.99,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448928191,8.1484,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448928394,2.99,193.79,193.73,2.64693713]
["bitfinex-derivatives","SOLF0:USTF0",1755448928594,2.99,193.77,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448929093,8.148,193.77,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448930386,2.99,193.77,193.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448930583,104.85615997,193.8,193.73,2.64693713]
["bitfinex-derivatives","SOLF0:USTF0",1755448930784,6.86540779,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448930991,12.02300779,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448931190,104.85615997,193.8,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448931495,107.84615997,193.8,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448931689,104.85615997,193.8,193.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448931883,2.99,193.82,193.79,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448932087,2.99,193.82,193.79,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448932397,2.99,193.88,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448932587,2.99,193.86,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448932788,3.87482138,193.85,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448933000,3.87482138,193.84,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448933294,2.99,193.83,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448933692,5.1579,193.78,193.76,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448933893,8.1479,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448935498,5.1579,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448940997,8.1479,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448941499,5.1579,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448944904,5.1575,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448946104,8.1475,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448947008,5.1575,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448947614,2.99,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448948109,5.1575,193.79,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448948312,8.1475,193.79,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448948804,2.99,193.78,193.76,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448949006,8.1477,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448949214,5.1577,193.78,193.77,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448949506,8.1477,193.78,193.77,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448950205,5.1577,193.78,193.77,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448950411,8.1477,193.78,193.77,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448951506,8.1477,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448951507,5.1585,193.75,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448951702,8.1485,193.75,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448952910,2.99,193.75,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448954111,8.1485,193.75,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448955309,5.1583,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448958512,8.148,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448959818,5.158,193.77,193.73,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1755448960020,2.99,193.76,193.74,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448960417,2.99,193.76,193.74,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448960621,2.99,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448961313,5.158,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448961518,8.148,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448961710,5.1577,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448961912,2.99,193.88,193.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448962113,2.99,193.86,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448962418,2.99,193.84,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448962618,2.99,193.84,193.8,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448962821,8.1463,193.83,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448964411,5.1561,193.84,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448965122,8.1461,193.84,193.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448965619,5.1561,193.84,193.83,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448966423,2.99,193.91,193.73,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448966620,2.99,193.89,193.8,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448966820,5.1569,193.82,193.8,5.47195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448967127,8.1469,193.82,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448967519,2.99,193.82,193.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755448967821,2.99,193.82,193.8,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448967822,8.0264,193.83,193.8,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448968022,8.0264,193.83,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448968822,5.1564,193.83,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448969022,5.1561,193.84,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448969429,8.0261,193.84,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448972334,5.1559,193.85,193.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448972523,2.87,193.86,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448972728,2.87,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448973637,8.0257,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448973932,5.1557,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448974933,8.0257,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448980344,5.1559,193.85,193.83,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448980535,2.87,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448980736,2.87,193.93,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448980941,2.87,193.91,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448981236,2.87,193.84,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448982742,2.87,193.86,193.83,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448983145,8.0257,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448983341,5.1557,193.86,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448983542,8.0257,193.86,193.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448983741,8.0257,193.86,193.83,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448984045,8.0257,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448984441,2.87,193.86,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448984639,2.87,193.94,193.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448984843,3.88106506,193.93,193.86,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448985041,2.87,193.91,193.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448985242,6.75106506,193.93,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448985637,2.87,193.93,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448986338,2.87,193.92,193.9,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1755448986543,2.87,193.92,193.89,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448986739,2.87,193.92,193.89,7.76655233]
["bitfinex-derivatives","SOLF0:USTF0",1755448986940,2.87,193.92,193.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448987237,2.87,193.92,193.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448987438,2.87,193.92,193.89,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448987638,2.87,193.92,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448988542,2.87,193.9,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448988736,2.87,193.89,193.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448988933,2.61195233,193.98,193.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448989134,2.87,193.91,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448989339,2.87,193.89,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448989541,5.1566,193.83,193.79,5.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755448989741,2.87,193.82,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448990247,8.0266,193.83,193.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448991342,2.61195233,193.89,193.78,349.17195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448991549,2.87,193.8,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448991746,2.87,193.88,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448991939,2.87,193.86,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448992143,2.87,193.84,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448992353,2.87,193.84,193.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448992543,2.87,193.84,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448993243,8.0267,193.82,193.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448993755,5.157,193.81,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448994050,2.61195233,193.89,193.78,5.65195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448994051,2.87,193.88,193.78,5.65195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448994258,5.157,193.81,193.78,5.65195233]
["bitfinex-derivatives","SOLF0:USTF0",1755448994457,2.87,193.8,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448995054,8.0271,193.8,193.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448995353,8.0271,193.8,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448995354,2.87,193.8,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448995740,8.0279,193.77,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448997052,2.87,193.77,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448998952,8.0279,193.77,193.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755448999746,2.61195233,193.86,193.74,64.60439245]
["bitfinex-derivatives","SOLF0:USTF0",1755448999747,2.99,193.75,193.74,67.47439245]
["bitfinex-derivatives","SOLF0:USTF0",1755448999950,2.99,193.75,193.74,64.60439245]
["bitfinex-derivatives","SOLF0:USTF0",1755449000457,8.1485,193.75,193.74,64.60439245]
["bitfinex-derivatives","SOLF0:USTF0",1755449000658,8.1485,193.75,193.74,67.47439245]
["bitfinex-derivatives","SOLF0:USTF0",1755449000846,8.1485,193.75,193.74,64.60439245]
["bitfinex-derivatives","SOLF0:USTF0",1755449001448,5.1588,193.74,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449001653,2.99,193.73,193.72,5.48195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449001850,2.99,193.73,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449002051,2.99,193.72,193.71,130.65]
["bitfinex-derivatives","SOLF0:USTF0",1755449002251,2.99,193.72,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449003054,5.1588,193.74,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449003257,5.1588,193.74,193.7,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755449003258,2.99,193.73,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449004048,2.99,193.83,193.72,5.48195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449004243,2.99,193.81,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449004453,5.1584,193.76,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449004654,8.1484,193.76,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449004848,2.99,193.75,193.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449005154,2.99,193.75,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449005349,8.148,193.77,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449005556,2.99,193.85,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449005747,2.99,193.83,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449005944,8.1476,193.79,193.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449006148,2.99,193.78,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449007648,8.1477,193.78,193.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449012152,5.158,193.77,193.75,5.48195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449012457,2.99,193.76,193.75,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449012651,2.99,193.85,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449012852,2.99,193.83,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449013051,2.99,193.81,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449013551,5.1581,193.77,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449013752,8.1481,193.77,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449013957,2.99,193.76,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449014347,5.1583,193.76,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449014548,2.99,193.75,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449015661,8.1485,193.75,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449016559,2.99,193.75,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449017658,5.1583,193.76,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449017859,8.1483,193.76,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449018456,8.1483,193.76,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449020762,8.1486,193.75,193.73,5.48195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449020957,8.1486,193.75,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449025168,8.1482,193.76,193.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449026663,5.158,193.77,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449027169,8.148,193.77,193.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755449027669,8.0382,193.76,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449028369,2.88,193.75,193.73,7.77085233]
["bitfinex-derivatives","SOLF0:USTF0",1755449028773,5.1586,193.75,193.73,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449028962,2.88,193.74,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449031463,8.0387,193.74,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449035769,5.1585,193.75,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449035974,2.88,193.76,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449036375,13.1923,193.84,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449036574,2.88,193.82,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449036769,2.88,193.8,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449036970,2.88,193.78,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449037576,5.1589,193.74,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449037775,8.0389,193.74,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449038278,5.159,193.73,193.72,5.60195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449038479,8.039,193.73,193.72,5.60195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449041578,2.88,193.73,193.72,5.60195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449042077,5.16,193.7,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449042272,2.88,193.69,193.67,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449042677,2.88,193.79,193.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449042868,2.88,193.77,193.72,2.61195233]
["bitfinex-derivatives","SOLF0:USTF0",1755449043069,2.88,193.75,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449043266,16.69981465,193.75,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449045486,8.0385,193.75,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449046388,8.0383,193.76,193.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449046779,2.88,193.82,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449046986,2.88,193.8,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449047187,2.88,193.78,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449047378,8.0384,193.76,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449047680,2.88,193.75,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449048788,8.0384,193.76,193.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449050388,8.0384,193.76,193.75,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449050585,8.66472231,193.76,193.75,4.65956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449051187,8.0379,193.77,193.75,4.65956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449051387,8.0379,193.77,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449051693,16.70260113,193.77,193.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755449052197,16.70260113,193.77,193.76,4.65956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449053090,16.70260113,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449053290,16.70260113,193.77,193.76,4.65956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449055188,16.70260113,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449055791,16.70260113,193.77,193.76,4.65956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449058503,16.70260113,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449058705,11.93439575,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449059000,16.70849389,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449059201,16.70849389,193.77,193.76,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449060910,2.99,193.75,193.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755449061201,2.99,193.75,193.74,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449062198,8.1485,193.75,193.74,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449065908,5.1591,193.73,193.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755449066106,5.1591,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449066605,8.1491,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449068306,12.92220543,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449069208,12.92220543,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449069415,8.1491,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449071308,8.1491,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449072003,16.809397,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449072405,12.91809397,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449074411,8.1491,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449085015,8.1491,193.73,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449086623,8.1491,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449089625,8.1491,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755449099239,12.91950582,193.73,193.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755449099436,12.91950582,193.73,193.72,4.49956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449100340,2.79,193.8,193.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449100535,3.88814249,193.79,193.78,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449100733,2.79,193.81,193.78,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449100930,3.88872219,193.8,193.77,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449101125,3.88872219,193.79,193.77,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449101331,2.79,193.76,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449101530,2.79,193.78,193.75,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449101837,5.1577,193.78,193.77,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449102038,9.04559001,193.78,193.77,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449102239,11.83559001,193.78,193.77,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449102430,11.83559001,193.78,193.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449103031,7.9479,193.77,193.76,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449103232,2.79,193.76,193.74,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449103430,6.6768325,193.75,193.74,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449103625,3.8868325,193.75,193.72,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449103827,2.79,193.74,193.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449104141,2.79,193.74,193.72,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449104637,5.159,193.73,193.72,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449104839,2.79,193.75,193.72,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449105042,15.99683132,193.82,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449105043,5.1582,193.76,193.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449105240,9.04493905,193.76,193.75,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106141,11.83493905,193.76,193.75,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106339,5.1576,193.79,193.75,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106536,2.79,193.85,193.79,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106730,1.28961002,193.84,193.79,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106931,97.00978964,193.86,193.79,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449106932,7.9471,193.8,193.79,1.66956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449107136,7.9471,193.8,193.79,4.62956513]
["bitfinex-derivatives","SOLF0:USTF0",1755449108436,7.9471,193.8,193.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449108742,7.9479,193.77,193.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449110244,5.159,193.73,193.72,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449110548,2.60794767,193.82,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449110750,2.79,193.73,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449111043,1.28991633,193.81,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449111044,2.79,193.75,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449111243,10.314,193.81,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449111442,5.1594,193.72,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449111848,2.79,193.75,193.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449112047,5.1592,193.73,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449115346,5.1593,193.72,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449115958,7.9493,193.72,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449116758,5.1593,193.72,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449117659,5.1591,193.73,193.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449117856,5.1591,193.73,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449118057,2.9,193.81,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449118253,5.1581,193.77,193.75,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449118561,3.87237735,193.76,193.75,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449119153,9.03057735,193.76,193.75,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449119359,3.87237735,193.76,193.75,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449121166,11.93057735,193.76,193.75,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449122170,11.93057735,193.76,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449122969,11.93057735,193.76,193.73,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449122970,5.1586,193.75,193.73,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449123168,2.9,193.74,193.73,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449123770,2.9,193.74,193.73,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449123966,2.9,193.74,193.71,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1755449123967,5.1586,193.75,193.71,7.76734767]
["bitfinex-derivatives","SOLF0:USTF0",1755449124269,8.0586,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449124569,8.0586,193.75,193.72,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755449124771,5.1583,193.76,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449124962,8.0583,193.76,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449125968,2.9,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449126472,5.1585,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449126862,8.0585,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449127266,5.1587,193.74,193.72,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449127473,2.9,193.73,193.72,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449127966,2.9,193.73,193.72,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449128966,2.9,193.73,193.72,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449129470,2.9,193.73,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449129670,8.059,193.73,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449130672,2.9,193.73,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449131670,5.1588,193.74,193.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449131866,2.9,193.78,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449132067,8.46951834,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449132267,2.9,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449132668,2.9,193.79,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449132870,8.47011864,193.78,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449133064,2.9,193.76,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449133274,5.68333132,193.84,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449133575,2.9,193.77,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449134277,8.058,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449134670,5.158,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449134871,8.058,193.77,193.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449135269,2.9,193.75,193.73,7.76684767]
["bitfinex-derivatives","SOLF0:USTF0",1755449135777,2.9,193.75,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449136168,8.0585,193.75,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449136364,2.9,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449137068,8.0588,193.74,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449137270,2.9,193.74,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449137776,8.29127899,193.84,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449137980,2.9,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449138165,2.9,193.82,193.73,5.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449138370,8.0581,193.77,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449138566,2.9,193.79,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449138868,5.1577,193.78,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449139071,8.0577,193.78,193.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449139273,122.81108964,193.86,193.76,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449139477,122.81108964,193.86,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449139478,18.14218216,193.85,193.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449139673,5.1585,193.75,193.73,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449139873,8.58333132,193.83,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449140066,2.9,193.81,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449140267,2.9,193.79,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449140472,2.9,193.77,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449140667,2.9,193.75,193.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449140873,2.9,193.75,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449141180,5.1587,193.74,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449141371,8.0587,193.74,193.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449142681,2.9,193.71,193.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449142881,2.9,193.71,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449143177,2.9,193.7,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449143576,15.99773132,193.8,193.67,63.26740577]
["bitfinex-derivatives","SOLF0:USTF0",1755449143775,2.9,193.72,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449143976,2.9,193.71,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449144377,5.16,193.7,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449144577,8.06,193.7,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449145480,8.0596,193.71,193.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449147084,5.1596,193.71,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449147884,8.0496,193.71,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449148985,5.1598,193.7,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449149187,8.0498,193.7,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449149385,2.89,193.7,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449151688,8.0498,193.7,193.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755449151982,8.0498,193.7,193.67,65.8199581]
["bitfinex-derivatives","SOLF0:USTF0",1755449152190,2.89,193.69,193.67,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755449152383,2.89,193.69,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449159593,8.0501,193.69,193.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449160194,2.89,193.68,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449160791,5.1601,193.69,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449160989,8.0501,193.69,193.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449163394,10.3159,193.77,193.63,132.3816]
["bitfinex-derivatives","SOLF0:USTF0",1755449163586,2.89,193.75,193.63,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1755449163790,2.89,193.73,193.63,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1755449164093,8.0514,193.64,193.63,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1755449164298,2.89,193.66,193.63,130.07]
["bitfinex-derivatives","SOLF0:USTF0",1755449164498,8.0511,193.65,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449164695,5.1611,193.65,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449164894,2.89,193.66,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449165405,8.0509,193.66,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449165697,2.89,193.66,193.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449165894,5.1594,193.72,193.69,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755449166093,2.89,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449167394,8.0493,193.72,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449167896,5.1595,193.71,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449169800,2.89,193.72,193.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449169994,2.89,193.78,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449170190,2.89,193.76,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449170399,3.93560507,193.75,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449170606,2.89,193.79,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449170805,2.89,193.77,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449171006,3.93414403,193.76,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449171205,5.1593,193.72,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449171407,8.0493,193.72,193.71,5.45794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449171606,8.0493,193.72,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449171906,5.1591,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449172107,8.0491,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449172408,5.1591,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449172612,8.0491,193.73,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449176913,2.89,193.72,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449178209,5.1598,193.7,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449178414,7.9898,193.7,193.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449180813,7.9903,193.68,193.67,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449181019,2.83,193.68,193.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449181212,2.83,193.68,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449181412,5.1609,193.66,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449181612,7.9909,193.66,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449184019,5.1609,193.66,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449184521,7.9907,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449185220,5.1607,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449187119,7.9907,193.67,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449187320,2.83,193.75,193.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449187519,2.83,193.75,193.6,54.71906683]
["bitfinex-derivatives","SOLF0:USTF0",1755449187520,9.8373809,193.74,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449187722,3.94522411,193.73,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449187920,7.9897,193.71,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188123,2.83,193.71,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188325,2.83,193.78,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188524,2.83,193.76,193.69,5.34794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188720,21.17333132,193.79,193.69,5.34794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188721,2.83,193.74,193.69,5.34794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449188920,5.1595,193.71,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449189122,7.9895,193.71,193.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449192123,5.1595,193.71,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449192330,7.9898,193.7,193.69,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449192824,7.9898,193.7,193.69,5.34794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449194828,7.9901,193.69,193.68,0.03718852]
["bitfinex-derivatives","SOLF0:USTF0",1755449196830,7.9901,193.69,193.68,2.77718852]
["bitfinex-derivatives","SOLF0:USTF0",1755449199836,5.1601,193.69,193.68,2.77718852]
["bitfinex-derivatives","SOLF0:USTF0",1755449200035,5.1596,193.71,193.68,5.38513619]
["bitfinex-derivatives","SOLF0:USTF0",1755449200335,2.83,193.74,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449200531,77.71906789,193.8,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449200733,2.83,193.73,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449201030,2.83,193.79,193.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449201236,9.8309098,193.78,193.68,5.34794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449201534,7.99,193.7,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449202034,5.1596,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449202637,7.9896,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449202825,5.1596,193.71,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449203136,5.1594,193.72,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449204036,2.83,193.73,193.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449204735,5.1589,193.74,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449204932,7.9889,193.74,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449206239,5.1589,193.74,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449206439,2.83,193.73,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449207135,5.1589,193.74,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449207346,2.83,193.73,193.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449208341,2.83,193.73,193.71,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449208541,2.86,193.72,193.71,5.45794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449213048,2.86,193.79,193.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449213346,2.86,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449213546,3.94817028,193.76,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449213847,2.86,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449214246,8.0181,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449216550,2.86,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449217750,8.018,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449217948,2.86,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449218350,2.86,193.76,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449219046,8.0178,193.78,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449219446,2.86,193.77,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449220349,2.86,193.76,193.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449221145,2.86,193.76,193.74,2.64075413]
["bitfinex-derivatives","SOLF0:USTF0",1755449221352,2.86,193.75,193.74,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449221749,77.71906789,193.8,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449222051,2.86,193.78,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449222438,5.158,193.77,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449222648,2.86,193.76,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449224956,2.86,193.75,193.74,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449225264,2.86,193.75,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449226263,8.0185,193.75,193.74,2.88280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449228063,8.0185,193.75,193.74,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449229457,11.96113446,193.75,193.74,0.03280646]
["bitfinex-derivatives","SOLF0:USTF0",1755449231957,2.86,193.67,193.64,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449232156,2.60794767,193.77,193.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449232363,5.1606,193.67,193.64,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449232560,5.1606,193.67,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449232762,8.0206,193.67,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449234465,2.86,193.67,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449236261,0.03366057,193.68,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449236566,2.89366057,193.68,193.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755449239075,2.89366057,193.68,193.66,5.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755449239275,2.89366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449244578,0.03366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449244777,2.92366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449245786,0.03366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449247279,2.92366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449247994,0.03366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449248286,2.92366057,193.68,193.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449248585,2.89,193.79,193.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1755449248775,2.89,193.77,193.73,2.60794767]
["bitfinex-derivatives","SOLF0:USTF0",1755449248976,5.1582,193.76,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449249186,2.89,193.75,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449249387,2.89,193.76,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449254196,2.89,193.77,193.73,2.64234965]
["bitfinex-derivatives","SOLF0:USTF0",1755449254388,2.89,193.77,193.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449255492,2.89,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449258188,5.158,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449258491,2.89,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449268401,8.0482,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449268998,2.89,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449270999,5.158,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449271203,7.938,193.77,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449271801,2.78,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449272502,2.78,193.76,193.75,4.54952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449274493,2.78,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449274692,2.78,193.76,193.75,4.54952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449274899,2.78,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449275201,2.78,193.76,193.75,4.54952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449277699,2.78,193.76,193.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449277905,2.78,193.76,193.75,4.54952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449279804,11.08854188,193.78,193.75,4.54952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449280007,5.93074188,193.78,193.77,4.52952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449281105,8.71074188,193.78,193.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449281308,8.71074188,193.78,193.77,1.66952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449281498,13.86844188,193.78,193.77,1.66952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449281698,17.82989948,193.78,193.77,1.66952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449282404,7.9382,193.76,193.75,4.52952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449282804,2.78,193.76,193.75,4.52952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449283997,7.9382,193.76,193.75,4.52952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449284203,2.78,193.76,193.75,4.52952354]
["bitfinex-derivatives","SOLF0:USTF0",1755449284507,2.78,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449285306,2.78,193.77,193.73,2.89440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449285705,5.1584,193.76,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449285905,2.78,193.75,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449286910,2.78,193.76,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449287106,5.158,193.77,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449287312,5.93074188,193.78,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449287809,2.78,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449288205,2.78,193.77,193.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449289916,13.86844188,193.78,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449290117,3.97098391,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449290413,2.78,193.77,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449291611,2.78,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449292116,6.75707122,193.76,193.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755449294516,3.97707122,193.76,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449294721,2.78,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449294916,12.72466968,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449295114,17.88336968,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449298716,17.88366056,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449300216,16.59346252,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449300423,13.20596926,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449300722,17.86881233,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449301314,17.86881233,193.74,193.73,3.06440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449301513,17.86881233,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449303523,17.86877132,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449309523,16.57861429,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449309728,17.86298884,193.74,193.73,0.03440198]
["bitfinex-derivatives","SOLF0:USTF0",1755449310731,13.22428884,193.74,193.62,173.75161399]
["bitfinex-derivatives","SOLF0:USTF0",1755449310931,2.94,193.72,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449311128,2.94,193.7,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449311326,2.94,193.68,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449311923,5.1613,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449312334,2.94,193.67,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449312733,8.1007,193.67,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449312931,2.60881103,193.74,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449313230,2.94,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449313435,5.161,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449313629,2.94,193.67,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449314031,2.94,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449314231,2.94,193.73,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449314525,5.161,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449314725,8.101,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449315937,8.1346525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449316236,5.1612,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449316538,2.9736525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449317036,8.1346525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449317443,8.1011,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449317735,2.94,193.65,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449317939,2.9736525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449318135,5.1946525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449318337,8.1346525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449320948,2.9736525,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449324451,2.9736525,193.66,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449326149,0.0336525,193.66,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449326355,2.94,193.72,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449326654,2.94,193.71,193.7,1.67176662]
["bitfinex-derivatives","SOLF0:USTF0",1755449327043,2.94,193.71,193.7,4.70176662]
["bitfinex-derivatives","SOLF0:USTF0",1755449327247,8.0996,193.71,193.7,4.70176662]
["bitfinex-derivatives","SOLF0:USTF0",1755449328355,8.0996,193.71,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449328547,5.1594,193.72,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449328745,2.99,193.77,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449328951,2.99,193.75,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449329153,3.97057295,193.74,193.7,2.61062786]
["bitfinex-derivatives","SOLF0:USTF0",1755449329453,3.97057295,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449329655,6.96057295,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449329856,2.99,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449330256,2.99,193.73,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449330559,8.1491,193.73,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449330857,2.99,193.72,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449331554,8.1493,193.72,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449338366,12.12857133,193.72,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449338564,3.97927133,193.72,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449338765,2.99,193.75,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449338961,3.97944594,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449339163,3.97944594,193.73,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449339466,5.1588,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449341364,8.1488,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449341658,2.99,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449342162,8.1488,193.74,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449347472,2.99,193.75,193.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449347665,5.93074188,193.78,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449347867,3.9726753,193.77,193.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449348181,8.92074188,193.78,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449348362,8.92074188,193.78,193.77,1.66939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449348562,14.07844188,193.78,193.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449348763,2.99,193.77,193.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755449348969,2.99,193.77,193.75,4.70939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449349167,5.1582,193.76,193.75,4.70939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449349365,8.1482,193.76,193.75,4.70939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449351175,8.1485,193.75,193.74,0.03404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449351379,8.1485,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449351582,8.1485,193.75,193.74,3.07404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449351775,8.1485,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449352674,5.1585,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449355176,5.1585,193.75,193.74,3.07404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449355388,8.1485,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449356973,5.1585,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449358282,7.9085,193.75,193.74,4.74343408]
["bitfinex-derivatives","SOLF0:USTF0",1755449359084,7.9085,193.75,193.74,0.03404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449360375,7.9085,193.75,193.74,2.92404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449360884,7.9085,193.75,193.74,0.03404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449361182,7.9085,193.75,193.74,2.92404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449361583,7.9083,193.76,193.74,2.92404084]
["bitfinex-derivatives","SOLF0:USTF0",1755449361882,7.9083,193.76,193.75,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449362076,2.75,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449362278,2.75,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449365280,7.9079,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449365686,7.9079,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449365885,7.9079,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449366389,11.87916513,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449366587,7.9079,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449368392,11.87843657,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449368594,5.1579,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449369297,7.9079,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449369685,2.75,193.83,193.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449369891,2.75,193.81,193.78,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449370082,5.1582,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449370280,11.88108263,193.77,193.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449370989,11.88108263,193.77,193.76,4.55939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449372586,7.9082,193.76,193.75,0.03266531]
["bitfinex-derivatives","SOLF0:USTF0",1755449372787,11.88108263,193.76,193.75,0.03266531]
["bitfinex-derivatives","SOLF0:USTF0",1755449378388,11.88108263,193.76,193.75,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755449378598,13.55047587,193.76,193.75,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755449379303,3.97288263,193.76,193.74,1.66939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449379493,2.75,193.8,193.74,6.82789324]
["bitfinex-derivatives","SOLF0:USTF0",1755449379694,5.1578,193.78,193.74,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1755449379990,2.75,193.82,193.77,1.66939324]
["bitfinex-derivatives","SOLF0:USTF0",1755449380189,3.97249631,193.81,193.61,346.74]
["bitfinex-derivatives","SOLF0:USTF0",1755449380394,3.97249631,193.8,193.61,358.21115799]
["bitfinex-derivatives","SOLF0:USTF0",1755449380593,3.97249631,193.79,193.61,358.21115799]
["bitfinex-derivatives","SOLF0:USTF0",1755449380794,5.157,193.81,193.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755449381097,3.97287547,193.8,193.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755449381302,2.75,193.8,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449381504,3.97247518,193.8,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449381904,3.97247518,193.81,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449382099,3.97247518,193.8,193.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755449384205,3.97247518,193.8,193.79,5.49711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449385103,11.87957518,193.8,193.79,5.49711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449386005,6.72247518,193.8,193.79,5.49711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449386501,3.97247518,193.8,193.79,5.49711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449387107,2.75,193.8,193.79,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449387609,6.72313749,193.8,193.79,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449387910,6.72313749,193.8,193.79,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449388111,2.75,193.8,193.79,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449390314,5.18988502,193.81,193.79,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449390614,8.08988502,193.81,193.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449390818,12.06208709,193.81,193.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449391617,8.0571,193.8,193.79,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449392519,2.9,193.79,193.75,5.1584]
["bitfinex-derivatives","SOLF0:USTF0",1755449392722,8.0574,193.79,193.77,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449393318,8.0574,193.79,193.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449394424,5.1574,193.79,193.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449394622,2.9,193.79,193.77,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449395327,5.1579,193.77,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449395620,8.0579,193.77,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449395821,2.9,193.83,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449396015,8.56368668,193.82,193.78,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449396215,2.9,193.8,193.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449396416,6.87157266,193.8,193.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449396721,2.9,193.8,193.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449397416,8.0571,193.8,193.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449399212,8.0571,193.8,193.78,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449399412,2.9,193.79,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449399612,2.9,193.79,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449399821,2.9,193.79,193.75,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449400120,2.9,193.77,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449400320,2.9,193.77,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449400527,5.1578,193.78,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449400823,2.9,193.77,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449401223,2.9,193.77,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449403229,2.9,193.78,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449403522,5.1575,193.79,193.75,7.76551637]
["bitfinex-derivatives","SOLF0:USTF0",1755449403727,2.9,193.77,193.75,7.76551637]
["bitfinex-derivatives","SOLF0:USTF0",1755449404123,2.9,193.84,193.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449404329,8.57904973,193.83,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449404534,3.98060449,193.82,193.81,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449404724,3.98060449,193.82,193.81,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449405931,5.68333132,193.91,193.81,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449406225,4.46581478,193.9,193.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449406529,4.46581478,193.89,193.79,46.66592237]
["bitfinex-derivatives","SOLF0:USTF0",1755449406721,74.48453025,193.94,193.85,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449406921,5.75402117,193.93,193.85,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449407222,5.1555,193.87,193.86,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449407416,68.80119893,193.94,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449407616,5.1558,193.85,193.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449407820,68.80119893,193.94,193.82,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449408028,2.9,193.92,193.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449408221,5.1561,193.84,193.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449408429,8.0561,193.84,193.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449409920,5.1561,193.84,193.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449410125,5.68333132,193.93,193.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449410126,5.1559,193.85,193.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449410617,8.0559,193.85,193.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449412031,2.9,193.83,193.82,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449412731,5.1563,193.84,193.82,5.55711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449412930,8.0563,193.84,193.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449414729,8.0563,193.83,193.82,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449415034,8.0563,193.83,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449415035,5.1576,193.79,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449415234,8.0576,193.79,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449415733,5.1576,193.79,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449417133,2.9,193.82,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449417533,2.9,193.78,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449417728,2.78,193.87,193.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755449417930,5.1568,193.82,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449419433,5.1564,193.83,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449419634,7.9364,193.83,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449420338,7.9364,193.83,193.8,5.35711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449420526,7.9364,193.83,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449420733,7.9364,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449423140,5.1564,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449423340,5.1562,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449423542,7.9362,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449424040,5.1559,193.85,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449424344,6.69666726,193.84,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449424546,2.78,193.83,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449424739,2.78,193.83,193.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449425042,5.68333132,193.91,193.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449425238,5.68333132,193.91,193.78,5.1575]
["bitfinex-derivatives","SOLF0:USTF0",1755449425239,18.03574004,193.9,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449425447,18.03574004,193.89,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449425741,2.78,193.87,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449425942,2.60711637,193.91,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449425943,2.78,193.85,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449426142,3.91697115,193.84,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449426343,11.85347115,193.83,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449426537,7.9365,193.83,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449427040,5.68333132,193.9,193.81,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449427248,2.78,193.86,193.84,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449427540,3.92102389,193.85,193.84,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449427932,2.78,193.86,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449428136,6.70019975,193.86,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449428737,2.78,193.9,193.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449428939,11.13593988,193.89,193.87,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449429144,2.78,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449429534,6.69886881,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449432037,3.91886881,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449432942,6.69886881,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449433747,3.91886881,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449434241,6.69886881,193.89,193.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449434946,2.78,193.88,193.85,5.35711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449435146,2.78,193.88,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449436248,2.78,193.87,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449437452,7.9353,193.87,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449442554,5.1553,193.87,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449442758,7.9351,193.88,193.85,5.35711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449442951,2.78,193.87,193.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449443556,5.1551,193.88,193.77,47.22985107]
["bitfinex-derivatives","SOLF0:USTF0",1755449443557,2.78,193.94,193.83,5.35711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449443758,2.78,193.92,193.83,5.35711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449444052,2.78,193.92,193.77,47.22985107]
["bitfinex-derivatives","SOLF0:USTF0",1755449444053,2.78,193.9,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449444244,2.78,193.88,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449444453,2.78,193.86,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449444755,2.78,193.84,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449445459,5.1563,193.83,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449445649,2.78,193.82,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449446051,7.9366,193.82,193.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449447256,5.1569,193.81,193.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755449447562,2.78,193.8,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449447762,2.86,193.81,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449447949,2.86,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449449063,8.0167,193.82,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449449265,2.86,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449450661,2.86,193.8,193.78,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449451367,5.1569,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449451560,8.0169,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449452667,2.86,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449454468,5.1569,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449454660,2.86,193.8,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449457569,5.1567,193.82,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449457772,2.86,193.81,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449460574,5.1564,193.83,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449461079,8.0164,193.83,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449461280,8.0166,193.82,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449461778,2.86,193.89,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449461983,2.86,193.87,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449462186,2.86,193.85,193.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449462384,2.86,193.83,193.79,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1755449462570,5.1563,193.84,193.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449462776,2.86,193.82,193.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449462974,2.86,193.81,193.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449464283,2.86,193.82,193.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449464485,2.86,193.89,193.81,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449464681,2.86,193.87,193.82,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449464882,2.86,193.85,193.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449465082,2.86,193.92,193.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449465384,11.22013777,193.91,193.9,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449466175,11.9321945,193.91,193.9,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449466675,2.86,193.9,193.87,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449466872,3.9178945,193.89,193.87,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449467083,2.86,193.88,193.87,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449467279,2.86,193.88,193.87,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449467481,352.36333132,193.96,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449467482,2.86,193.87,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449467876,5.1556,193.86,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449468080,8.0156,193.86,193.85,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449468283,2.86,193.86,193.85,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449468481,5.1554,193.87,193.85,5.61711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449468678,8.0154,193.87,193.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449468878,11.93033261,193.87,193.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449472889,9.07033261,193.87,193.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449473085,2.86,193.86,193.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449473391,2.86,193.86,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449473578,3.91461267,193.85,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449473778,2.86,193.84,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449473987,5.1566,193.82,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449474300,8.0166,193.82,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449477190,5.1566,193.82,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449477599,8.0166,193.82,193.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755449479093,2.78,193.81,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449479599,7.9377,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449479802,5.1577,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449480392,7.9377,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449480696,5.1577,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449481084,7.9375,193.79,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449481289,2.78,193.79,193.75,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449481488,2.78,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449482298,7.9374,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449486393,5.1574,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449487102,7.9374,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449487603,5.1574,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449487803,7.9374,193.79,193.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449488903,7.9377,193.78,193.77,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449489606,7.9377,193.78,193.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449489807,2.78,193.85,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449490004,8.33993468,193.84,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449490308,5.1582,193.76,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449490904,5.158,193.77,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449491601,5.1582,193.76,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449491807,5.1582,193.76,193.75,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449491998,7.9382,193.76,193.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449493001,2.78,193.81,193.72,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449493198,2.78,193.79,193.7,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449493499,2.78,193.77,193.7,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449493699,2.78,193.75,193.7,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449493900,5.1595,193.71,193.7,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449495499,7.9395,193.71,193.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449495697,7.9402,193.69,193.68,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449498106,2.78,193.66,193.65,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449498310,2.78,193.66,193.65,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449498794,7.9409,193.66,193.65,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449502408,7.9409,193.66,193.65,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449502910,7.9409,193.66,193.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449503115,5.1614,193.64,193.63,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449503319,7.9414,193.64,193.63,5.63711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449503700,2.78,193.62,193.61,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449504105,2.78,193.61,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449504311,7.9427,193.6,193.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449505513,5.1627,193.6,193.45,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1755449505710,2.60711637,193.7,193.55,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449505711,10.3204,193.69,193.55,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449505910,2.78,193.67,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449506107,2.78,193.65,193.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449506308,7.9431,193.58,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449508309,5.1633,193.57,193.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449508614,12.92751637,193.69,193.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449508807,2.92,193.57,193.55,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449509007,18.09711637,193.69,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449509206,2.92,193.67,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449509407,8.0833,193.57,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449510212,5.1639,193.55,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449510510,8.0839,193.55,193.54,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449511404,8.0839,193.55,193.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449512309,8.0839,193.55,193.54,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449512811,5.1639,193.55,193.54,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449513813,5.1636,193.56,193.54,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449514014,8.0836,193.56,193.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449515410,8.0838,193.55,193.54,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449515803,2.92,193.54,193.48,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755449516017,2.92,193.54,193.52,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449516206,2.92,193.54,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449516809,2.92,193.54,193.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449517111,2.92,193.53,193.52,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449517312,8.0845,193.53,193.52,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449517520,2.92,193.63,193.52,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449517715,4.01832002,193.62,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449518016,5.1641,193.54,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449518215,8.0841,193.54,193.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449518917,8.0841,193.54,193.47,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755449518918,5.1645,193.53,193.47,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755449519114,2.92,193.63,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449519314,2.92,193.61,193.51,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449519608,2.92,193.59,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449519815,2.92,193.57,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449520318,8.0842,193.54,193.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449521516,2.92,193.61,193.49,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449521714,5.68333132,193.62,193.49,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449521715,2.92,193.59,193.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449522022,8.39193978,193.6,193.45,48.50737871]
["bitfinex-derivatives","SOLF0:USTF0",1755449522023,6.93977521,193.58,193.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449522221,2.92,193.56,193.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449522418,2.92,193.56,193.45,48.50737871]
["bitfinex-derivatives","SOLF0:USTF0",1755449522419,5.1645,193.53,193.48,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755449522728,2.92,193.6,193.48,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449522926,5.1654,193.49,193.48,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449523117,8.0854,193.49,193.48,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449523312,2.92,193.49,193.43,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449523515,4.00642134,193.48,193.43,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449523717,4.00642134,193.47,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449523913,2.92,193.48,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449524119,2.92,193.47,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449524325,2.92,193.53,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449524524,4.00462496,193.52,193.32,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1755449524825,5.1672,193.43,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449525024,8.0872,193.43,193.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449525221,5.1679,193.4,193.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449525425,2.92,193.42,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449525614,10.3304,193.5,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449525812,2.92,193.41,193.37,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449526017,2.92,193.41,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449526327,5.1678,193.4,193.38,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449526514,5.1678,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449526720,2.92,193.49,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449526923,2.92,193.47,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449527224,2.92,193.45,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449527414,8.088,193.4,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449527818,2.60711637,193.49,193.32,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1755449528019,2.92,193.47,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449528219,2.92,193.45,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449528419,5.1688,193.37,193.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449528625,2.92,193.37,193.34,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449528824,2.92,193.37,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449529124,2.92,193.37,193.34,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449529125,2.92,193.41,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449529314,2.92,193.36,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449530023,3.99028351,193.35,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449530224,2.92,193.33,193.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449530427,2.92,193.31,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449530617,0.0332206,193.34,193.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449530815,2.92,193.36,193.2,130.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449530816,2.92,193.36,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449531224,2.60711637,193.42,193.2,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449531426,2.92,193.34,193.25,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449531625,2.92,193.32,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449531921,2.92,193.3,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449532127,2.92,193.32,193.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449532425,2.92,193.3,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449532621,2.92,193.29,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449532821,2.92,193.28,193.27,5.58711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449533021,2.92,193.3,193.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755449533220,2.92,193.36,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449533425,2.92,193.34,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449533617,2.92,193.32,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449533824,5.1708,193.29,193.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449534221,6.89554188,193.29,193.24,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449534420,5.1713,193.27,193.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449535128,5.1716,193.26,193.24,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449535324,2.92,193.28,193.2,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449535516,2.92,193.35,193.27,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449535717,2.92,193.4,193.33,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449535916,2.92,193.4,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449536227,5.1693,193.35,193.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449536422,2.92,193.34,193.33,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449536628,2.92,193.33,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449537026,2.92,193.43,193.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449537230,2.92,193.43,193.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755449537529,2.82,193.46,193.32,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449537724,68.7564785,193.47,193.32,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449537725,2.82,193.44,193.32,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449537929,5.42711637,193.42,193.29,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449538132,2.82,193.4,193.29,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449538328,4.30042242,193.39,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449538527,2.82,193.35,193.25,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449538737,4.29846659,193.34,193.23,5.57711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449538936,2.82,193.32,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449539132,2.82,193.3,193.18,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449539432,2.82,193.26,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449539632,5.42711637,193.24,193.12,4.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449539933,2.82,193.22,193.12,4.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449540329,2.82,193.22,193.13,5.57711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449540531,2.82,193.22,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449541135,2.82,193.25,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449541339,2.82,193.23,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449541523,2.82,193.23,193.14,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449541728,2.82,193.27,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449541929,2.82,193.25,193.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449542134,5.172,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449542325,2.82,193.29,193.12,131.76188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449542526,5.1739,193.18,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449542731,2.82,193.27,193.14,5.57711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449542933,2.82,193.25,193.14,5.57711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449543230,5.68333132,193.28,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449543436,2.82,193.24,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449543735,2.82,193.19,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449543924,2.82,193.19,193.14,2.60711637]
["bitfinex-derivatives","SOLF0:USTF0",1755449544130,2.82,193.22,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449544330,2.82,193.22,193.12,4.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449544550,5.68333132,193.24,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449544859,7.995,193.13,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449545223,5.175,193.13,193.12,4.05188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449545537,7.995,193.13,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449546226,2.82,193.2,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449546431,0.90136759,193.21,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449546632,0.90136759,193.21,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449546827,2.82,193.22,193.14,7.05344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449547032,2.82,193.22,193.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449547533,3.87413142,193.21,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449547729,2.82,193.19,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449547930,2.82,193.18,193.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449548141,2.82,193.23,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449548328,4.08344395,193.21,193.12,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755449548531,2.82,193.19,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449548730,6.90344395,193.17,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449548928,2.82,193.15,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449549134,2.82,193.13,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449549333,2.82,193.11,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449549530,2.82,193.11,192.89,347.66]
["bitfinex-derivatives","SOLF0:USTF0",1755449549531,2.82,193.09,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449549934,0.03662988,193.08,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449550126,2.82,193.07,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449550327,0.03662988,193.08,193.01,4.08344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449550527,0.03662988,193.08,193.05,4.08344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449550735,0.03662988,193.08,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449551035,2.82,193.15,193.07,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755449551237,14.26098977,193.36,192.92,541.08344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449551238,2.82,193.22,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449551432,2.82,193.2,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449551631,3.86892759,193.19,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449551832,2.82,193.2,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552036,2.82,193.2,193.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552234,0.03583542,193.16,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552437,2.82,193.15,192.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552632,2.82,193.15,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552829,5.68333132,193.22,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449552830,2.82,193.13,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449553029,0.03456863,193.09,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449553338,2.82,193.07,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449553539,2.82,193.05,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449553735,2.82,193.03,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449554042,2.82,193.01,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449554241,2.82,192.99,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449554431,2.85469631,192.99,192.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449554629,2.85469631,192.99,192.92,4.08344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449554836,2.85469631,192.99,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449555233,2.82,192.99,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449555536,0.03361452,192.98,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449555739,2.82,192.97,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449558135,0.03361452,192.98,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449558540,0.03361452,192.98,192.95,4.08344395]
["bitfinex-derivatives","SOLF0:USTF0",1755449558741,75.24985685,193.08,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449558742,2.82,193.05,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449559356,78.06985685,193.08,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449560042,78.06985685,193.08,193.02,0.03349271]
["bitfinex-derivatives","SOLF0:USTF0",1755449560241,2.82,193.07,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449560442,75.24985685,193.08,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449560642,2.82,193.16,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449561149,2.82,193.2,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449561341,2.82,193.2,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755449562345,2.82,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449563744,3.87161319,193.19,193.13,0.03447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449563945,2.82,193.17,193.13,0.03447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449564545,348.90113419,193.21,193.13,0.03447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449564747,2.82,193.19,193.13,0.03447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449564949,2.82,193.16,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449565450,2.82,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449565742,3.87532824,193.19,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449565943,2.82,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449566743,3.88037481,193.19,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449566951,2.82,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449567146,3.88039469,193.19,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449567348,3.88039469,193.18,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449567653,2.95,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449567851,3.88594584,193.19,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449568052,3.88594584,193.18,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449568252,3.89077965,193.17,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449568453,2.95,193.2,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449568648,3.89078532,193.19,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449568846,3.89078532,193.18,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449569047,2.95,193.23,193.13,3.00447153]
["bitfinex-derivatives","SOLF0:USTF0",1755449569243,8.23822437,193.22,193.13,6.54204159]
["bitfinex-derivatives","SOLF0:USTF0",1755449569441,3.89117796,193.21,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449569646,3.89117796,193.2,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449569842,8.63333132,193.26,193.17,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755449570047,8.24391047,193.25,193.17,6.50757006]
["bitfinex-derivatives","SOLF0:USTF0",1755449570355,2.95,193.26,193.17,6.50757006]
["bitfinex-derivatives","SOLF0:USTF0",1755449570356,3.89602027,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449570556,2.95,193.31,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449570850,8.2388476,193.3,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449571055,3.88573399,193.29,193.21,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755449571246,3.88573399,193.28,193.22,2.96324021]
["bitfinex-derivatives","SOLF0:USTF0",1755449571454,3.88573399,193.27,193.22,2.96324021]
["bitfinex-derivatives","SOLF0:USTF0",1755449571652,2.95,193.31,193.22,2.96324021]
["bitfinex-derivatives","SOLF0:USTF0",1755449571847,8.24288944,193.3,193.22,2.96324021]
["bitfinex-derivatives","SOLF0:USTF0",1755449572053,3.8889467,193.29,193.22,2.96324021]
["bitfinex-derivatives","SOLF0:USTF0",1755449572248,3.8889467,193.28,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449572449,3.8889467,193.27,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449572648,3.8889467,193.26,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449572849,8.63333132,193.33,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449573157,8.25084154,193.32,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449573358,11.20084154,193.31,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449573559,8.25084154,193.3,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449573756,8.25084154,193.29,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449574054,6.84271332,193.28,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449574260,8.25566336,193.27,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449574554,11.20541035,193.26,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449574758,3.89271332,193.25,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449574953,3.89271332,193.24,193.22,0.03333817]
["bitfinex-derivatives","SOLF0:USTF0",1755449575156,2.95,193.26,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449575467,3.89776154,193.25,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449576555,2.95,193.32,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449576758,2.95,193.3,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449576956,2.95,193.28,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449577258,2.95,193.25,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449577453,8.17233283,193.24,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449578347,4.36473798,193.24,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449578552,2.95,193.25,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580156,2.95,193.25,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580352,2.95,193.32,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580552,9.42439263,193.37,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580553,2.95,193.3,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580752,2.95,193.28,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449580957,2.95,193.26,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449581250,2.95,193.24,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449581454,2.95,193.24,193.22,0.035116]
["bitfinex-derivatives","SOLF0:USTF0",1755449581656,2.95,193.3,193.22,2.965116]
["bitfinex-derivatives","SOLF0:USTF0",1755449581962,2.95,193.28,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449582156,8.1805885,193.27,193.24,0.03308632]
["bitfinex-derivatives","SOLF0:USTF0",1755449582354,2.95,193.25,193.24,0.03308632]
["bitfinex-derivatives","SOLF0:USTF0",1755449582554,8.1805885,193.25,193.18,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449582767,2.95,193.25,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449583059,2.95,193.24,193.23,0.03304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449583260,2.95,193.31,193.23,0.03304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449583460,2.95,193.29,193.23,0.03304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449583660,2.95,193.27,193.23,2.96304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449583847,3.81484962,193.26,193.23,2.96304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449584053,2.95,193.25,193.23,2.96304807]
["bitfinex-derivatives","SOLF0:USTF0",1755449584454,2.95,193.32,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449584656,2.95,193.3,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449584854,3.81664759,193.29,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449585161,2.95,193.31,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449585668,2.95,193.29,193.25,0.03274259]
["bitfinex-derivatives","SOLF0:USTF0",1755449585966,3.81578839,193.28,193.25,0.03274259]
["bitfinex-derivatives","SOLF0:USTF0",1755449586156,2.95,193.26,193.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449586462,2.95,193.28,193.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449586652,2.95,193.3,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449587055,2.95,193.3,193.22,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1755449587365,2.95,193.3,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449587561,16.39049294,193.37,193.12,347.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449587562,2.95,193.28,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449588260,2.95,193.28,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449588867,2.95,193.36,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449589064,2.95,193.34,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449589262,2.95,193.3,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449589454,2.95,193.28,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449589658,2.95,193.26,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449589858,2.95,193.24,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449590158,2.95,193.22,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449591560,2.95,193.22,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449591871,2.95,193.2,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449592767,2.95,193.2,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449592963,2.95,193.2,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449596168,2.95,193.18,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449596464,2.95,193.18,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449596662,2.95,193.16,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449597265,2.95,193.16,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755449598068,2.95,193.16,193.09,3.0343892]
["bitfinex-derivatives","SOLF0:USTF0",1755449599974,2.95,193.16,193.09,0.0343892]
["bitfinex-derivatives","SOLF0:USTF0",1755449600371,3.03,193.14,193.09,0.0343892]
["bitfinex-derivatives","SOLF0:USTF0",1755449600772,3.03,193.14,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449602073,3.82369414,193.13,193.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449602377,3.82369414,193.13,193.01,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449602378,3.03,193.11,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449602580,3.03,193.09,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449603577,5.68333132,193.16,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449603578,3.03,193.07,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449603773,3.03,193.07,192.98,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449603774,3.03,193.13,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449603986,3.03,193.11,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449604175,3.03,193.09,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449604376,3.83263804,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449604779,3.03,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449605179,3.03,193.09,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449605379,6.86421455,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449605580,3.03,193.14,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449605768,8.19968364,193.13,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449605972,8.19968364,193.13,192.98,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449605973,3.03,193.11,192.98,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449606170,3.03,193.09,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449606378,6.86493076,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449606581,3.03,193.08,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449611785,3.03,193.14,193.01,7.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449612085,3.03,193.12,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449612785,3.03,193.14,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449613172,3.03,193.12,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449613477,3.03,193.1,193.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449623393,3.03,193.1,192.99,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449623394,3.03,193.1,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449626202,4.08031919,193.15,192.93,104.57510739]
["bitfinex-derivatives","SOLF0:USTF0",1755449626504,3.03,193.04,192.88,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449626692,3.03,193.04,192.88,7.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449626893,3.74358227,193.03,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449627101,3.03,193.02,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755449627302,3.03,193.02,192.92,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449627503,3.03,193.07,192.97,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755449627807,3.03,193.07,192.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449627994,5.68333132,193.15,193.0,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449628199,2.92,193.13,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449628400,2.92,193.11,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449629309,2.92,193.09,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449630302,3.74809353,193.08,192.94,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449630508,2.92,193.06,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449631305,8.15325243,193.05,192.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449631509,2.92,193.04,192.95,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449631701,2.92,193.04,192.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449633006,2.92,193.04,192.96,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755449633203,72.34831852,193.16,192.95,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449633204,2.92,193.12,192.99,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449633410,2.92,193.1,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449633602,8.16877777,193.09,193.01,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755449633797,4.41174798,193.08,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449634001,4.41174798,193.1,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449634203,8.18059625,193.09,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449634409,8.18059625,193.08,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449634608,2.92,193.1,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449634807,8.18658282,193.09,193.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449635008,2.92,193.15,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449635212,2.92,193.13,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449635412,8.18819488,193.12,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449635710,2.92,193.13,193.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449635907,8.19081054,193.12,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449636205,2.92,193.18,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449636411,8.19666203,193.17,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449636612,8.19657385,193.16,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449636911,3.7696312,193.15,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449637110,3.7696312,193.14,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449637314,3.7696312,193.13,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449637506,3.7696312,193.12,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449637807,2.92,193.16,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449638014,3.84746615,193.15,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449638217,3.84746615,193.14,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449638405,3.84746615,193.13,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449638606,2.92,193.16,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449638910,3.84790021,193.15,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449639111,2.92,193.18,193.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449639415,8.23789269,193.17,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449639613,8.23789269,193.16,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449639812,5.14314029,193.15,193.11,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449640011,2.92,193.18,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449640308,2.92,193.21,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449640521,2.92,193.24,193.16,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755449640807,2.92,193.24,193.15,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449640808,3.85013733,193.23,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449641015,2.92,193.27,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449641216,3.8503507,193.26,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449641413,2.92,193.27,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449641612,2.92,193.25,193.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449642012,2.92,193.23,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449642708,5.68333132,193.32,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449642908,2.92,193.3,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449643106,2.92,193.28,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449643415,135.52,193.33,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449643618,2.92,193.29,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449643822,3.8338107,193.28,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449644010,2.92,193.26,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449644212,2.92,193.24,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449644412,3.83093345,193.23,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449644613,2.92,193.22,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449645813,3.82888287,193.21,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449646018,2.92,193.22,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449646019,3.82883547,193.2,193.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449646222,4.08031919,193.29,193.08,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449646223,2.92,193.19,193.08,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449646412,2.92,193.19,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449649426,4.08031919,193.25,193.0,347.96]
["bitfinex-derivatives","SOLF0:USTF0",1755449649621,2.92,193.2,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449649918,2.92,193.18,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449650133,2.92,193.16,193.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449651624,2.92,193.24,193.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449651920,2.92,193.22,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449655726,2.92,193.2,193.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449656125,2.92,193.18,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449656321,3.82602685,193.17,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449656628,2.92,193.16,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449657816,2.92,193.16,193.03,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1755449658023,2.92,193.16,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449660127,2.92,193.16,193.04,9.25761919]
["bitfinex-derivatives","SOLF0:USTF0",1755449660323,2.92,193.16,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449661323,2.92,193.16,193.08,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449661522,2.9,193.18,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449664421,2.9,193.23,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449664730,2.9,193.21,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449673434,2.9,193.21,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449673731,2.9,193.24,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449674544,70.09479908,193.27,193.14,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449674545,2.9,193.26,193.14,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449674838,2.9,193.24,193.12,4.08031919]
["bitfinex-derivatives","SOLF0:USTF0",1755449675031,3.82530049,193.23,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449675232,2.9,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449675636,2.9,193.23,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449678027,2.9,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449678233,3.83317,193.2,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449678432,76.67900798,193.27,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449678633,2.9,193.17,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449678934,2.9,193.26,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449679134,2.9,193.24,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449679335,2.9,193.22,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449679533,3.83252468,193.21,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449679839,2.9,193.18,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449681438,2.9,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449681632,2.9,193.26,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449681837,2.9,193.24,193.11,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755449682137,2.9,193.22,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449682443,2.9,193.2,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449683434,3.83510365,193.19,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449683640,2.9,193.18,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449684746,2.9,193.18,193.11,2.62557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449684747,2.9,193.25,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449684935,2.9,193.23,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449685136,6.73563255,193.22,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449685438,3.83563255,193.21,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449686043,3.83563255,193.21,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449686044,2.9,193.2,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449687247,2.9,193.19,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449687437,2.9,193.18,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449687940,3.03,193.25,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449688249,3.03,193.23,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449688442,3.03,193.21,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449688740,3.03,193.19,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449688941,3.03,193.25,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449689140,9.4830572,193.24,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449689344,3.03,193.22,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449689546,3.03,193.2,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449689740,3.03,193.18,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449690744,3.03,193.21,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449690947,3.84047669,193.2,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449691145,3.03,193.21,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449691343,3.84036349,193.2,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449691546,3.03,193.21,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449691845,3.84036349,193.2,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449692047,3.03,193.21,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449692249,3.84025489,193.2,193.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449692448,76.67900798,193.27,193.16,2.62557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449692655,3.03,193.25,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449692943,8.19204985,193.24,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449693145,3.84055374,193.23,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449693346,3.03,193.21,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449693846,3.03,193.21,193.17,5.65557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449694046,3.03,193.23,193.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449694345,6.87011002,193.22,193.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449694542,3.03,193.22,193.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449695149,3.03,193.21,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449695344,3.03,193.21,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449697646,6.84105877,193.26,193.15,2.62557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449697846,3.03,193.2,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449698953,3.03,193.2,193.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449699149,3.03,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449699344,3.03,193.2,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449699550,79.30458043,193.27,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449699754,3.03,193.25,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449700053,3.03,193.23,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449700258,3.03,193.21,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449700453,3.03,193.2,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449700658,3.03,193.26,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449700849,3.81365721,193.25,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449701157,3.03,193.23,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449701350,3.81365721,193.22,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449701552,3.03,193.29,193.21,2.62557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449701759,3.81578997,193.28,193.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449701957,3.81578997,193.27,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449702157,3.81578997,193.26,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449702348,3.03,193.3,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449702549,3.81681147,193.29,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449702747,133.56,193.36,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449702953,6.84759126,193.35,193.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449703258,3.81759126,193.34,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449703560,3.03,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449703746,3.81552483,193.36,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449703950,61.91684194,193.38,193.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449704151,61.91684194,193.38,193.33,2.62557245]
["bitfinex-derivatives","SOLF0:USTF0",1755449704152,61.91684194,193.38,193.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449704758,3.03,193.4,193.34,4.07382695]
["bitfinex-derivatives","SOLF0:USTF0",1755449704957,3.03,193.4,193.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449705364,3.03,193.4,193.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449707459,347.76,193.42,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449707655,3.03,193.39,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449708055,3.03,193.41,193.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449710560,3.03,193.39,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449712961,4.36961418,193.38,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449713262,8.69232409,193.37,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449713561,3.03,193.35,193.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449713967,3.03,193.39,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449714164,3.03,193.37,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449714364,133.66,193.4,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449714365,5.66247486,193.36,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449714564,3.03,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449715667,3.03,193.39,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449715968,3.03,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449716858,3.03,193.39,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449717367,3.03,193.41,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449717570,3.78756419,193.4,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449717768,3.78742238,193.39,193.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449718064,481.2,193.42,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449718065,2.81,193.38,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449718256,15.53,193.34,193.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449718464,2.81,193.32,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449718767,2.81,193.3,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449719370,2.81,193.28,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449719760,2.81,193.26,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449721564,2.81,193.26,193.23,1.30447]
["bitfinex-derivatives","SOLF0:USTF0",1755449722170,2.73,193.24,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449724475,2.73,193.3,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449724783,10.8769519,193.29,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449724988,2.73,193.29,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449725978,2.73,193.29,193.16,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755449726173,2.73,193.29,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449726368,2.73,193.29,193.19,4.07382695]
["bitfinex-derivatives","SOLF0:USTF0",1755449726571,2.73,193.29,193.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449728975,2.73,193.36,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449729277,2.73,193.34,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449729478,2.73,193.32,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449730268,3.78872318,193.31,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449730472,2.73,193.35,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449730669,2.73,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449730877,2.73,193.31,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449731780,2.73,193.33,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449734873,2.73,193.31,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449737281,2.73,193.31,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449737481,2.73,193.29,193.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449738682,2.73,193.29,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449738883,2.73,193.27,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449739081,2.73,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449750797,2.73,193.32,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449750993,2.73,193.3,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449751186,9.44976439,193.29,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449751388,2.73,193.27,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449752294,2.73,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449753895,2.73,193.33,193.23,4.07382695]
["bitfinex-derivatives","SOLF0:USTF0",1755449754102,3.79551236,193.32,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449754284,2.73,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449754485,3.79569004,193.34,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449754685,3.79569004,193.33,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449754888,2.73,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449755095,3.79552972,193.34,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449755292,2.73,193.35,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449755596,3.797643,193.34,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449755895,2.73,193.35,193.28,0.03291098]
["bitfinex-derivatives","SOLF0:USTF0",1755449756093,3.79862104,193.34,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449756397,5.68333132,193.41,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449756398,2.73,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449756597,2.73,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449756793,3.80083165,193.34,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449756991,2.73,193.36,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449757196,3.79918543,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449757392,2.73,193.36,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449757600,3.79920851,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449757900,2.73,193.36,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449758091,3.79938673,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449758292,2.73,193.38,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449758493,3.79988177,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449758696,2.73,193.38,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449758898,3.79994257,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449759200,2.73,193.38,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449759400,3.79965942,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449759602,2.73,193.38,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449759798,3.79966217,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449760001,2.73,193.37,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449760499,0.90034151,193.41,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449760500,2.73,193.35,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761090,0.90034151,193.41,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761091,2.73,193.33,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761294,2.73,193.39,193.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761496,6.80382695,193.37,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761699,2.73,193.35,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449761902,2.73,193.33,193.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449762206,2.73,193.31,193.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449762904,2.73,193.36,193.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449763097,2.73,193.34,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449763298,3.80202335,193.33,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449763998,6.53202335,193.33,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449764199,3.80202335,193.32,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449764398,2.73,193.33,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449764707,5.68333132,193.4,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449764708,2.73,193.31,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449765503,3.8021435,193.3,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449765698,2.73,193.29,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449766711,5.68333132,193.38,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449766905,2.73,193.36,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449767206,2.73,193.34,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449767412,9.46059367,193.33,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449767596,10.90744389,193.32,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449767908,3.80254533,193.31,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449768106,2.74,193.32,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449768304,3.80284076,193.31,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449768501,2.74,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449768697,3.80300003,193.31,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449768903,2.74,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449769306,2.74,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449769506,3.80346942,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449769702,2.74,193.36,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449769904,3.80372482,193.35,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449770104,2.74,193.36,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449772703,3.80127318,193.35,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449772902,2.74,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449773102,2.74,193.4,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449773304,2.74,193.38,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449773504,2.74,193.36,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449774611,2.74,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449775899,3.79980948,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449776099,2.74,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449776298,2.74,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449776507,2.74,193.32,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755449779807,2.74,193.32,193.26,0.03292454]
["bitfinex-derivatives","SOLF0:USTF0",1755449780012,2.74,193.38,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449780315,2.74,193.36,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449780510,2.74,193.34,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449780806,3.79950334,193.33,193.22,4.07382695]
["bitfinex-derivatives","SOLF0:USTF0",1755449781016,6.53950334,193.32,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449781208,2.74,193.32,193.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449782413,2.74,193.32,193.24,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449782711,2.74,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449786411,2.74,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449786618,2.74,193.36,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449786916,2.74,193.34,193.24,5.42224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449787111,2.74,193.32,193.24,5.42224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449787317,3.80644376,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449787618,2.74,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449788118,2.74,193.36,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449788321,2.74,193.34,193.25,2.83274798]
["bitfinex-derivatives","SOLF0:USTF0",1755449788516,6.54794625,193.33,193.25,2.83274798]
["bitfinex-derivatives","SOLF0:USTF0",1755449788710,3.80794625,193.32,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449789107,2.74,193.39,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449789312,2.74,193.37,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449789608,2.74,193.35,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449789812,6.54888857,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449790008,2.74,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449790410,2.74,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449790913,2.62224177,193.37,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449791112,2.74,193.35,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449791315,9.47555963,193.34,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449791515,2.74,193.32,193.24,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449791819,2.74,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449793618,2.74,193.3,193.24,5.42224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449793815,2.74,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449794006,2.74,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449794418,2.74,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449794615,2.74,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449794816,3.81435327,193.3,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449795017,2.74,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449795218,2.74,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449798020,2.74,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449798223,3.8198427,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449798419,2.74,193.27,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449798620,6.55940085,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449798819,2.74,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449799523,8.30557309,193.34,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449799724,2.74,193.28,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449800021,6.55903405,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449800224,2.74,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449801532,2.74,193.29,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449801734,8.20231708,193.28,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449801936,3.81840534,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449802234,2.74,193.29,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449802436,8.20211739,193.28,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449802630,6.55831391,193.27,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449802830,2.74,193.26,193.24,0.03291495]
["bitfinex-derivatives","SOLF0:USTF0",1755449803030,2.74,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449803638,2.74,193.28,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449803838,6.55834733,193.27,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449812445,3.81834733,193.27,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449813540,6.55834733,193.27,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449814245,3.81834733,193.27,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449817349,2.74,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449817542,9.51228242,193.3,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449817847,8.21909198,193.29,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449818148,3.82604613,193.28,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449818348,2.74,193.31,193.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449818649,9.5118714,193.3,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449818844,8.21868117,193.29,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449819148,2.74,193.3,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449819348,3.82723703,193.29,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449819649,2.74,193.3,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449819946,3.82764868,193.29,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449820144,2.74,193.3,193.26,2.83517265]
["bitfinex-derivatives","SOLF0:USTF0",1755449820346,2.74,193.35,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449820533,9.51521233,193.34,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449820740,8.22220754,193.33,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449820946,2.74,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821150,9.5165843,193.38,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821347,354.34367283,193.42,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821348,2.74,193.36,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821548,348.66034151,193.42,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821549,2.74,193.34,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821751,3.82940052,193.33,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449821939,2.74,193.39,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449822141,2.74,193.37,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449822344,9.51294702,193.36,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449822545,10.96017092,193.35,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449822851,3.82740317,193.34,193.31,0.03674183]
["bitfinex-derivatives","SOLF0:USTF0",1755449823050,3.82740317,193.33,193.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449823442,3.82740317,193.33,193.31,0.03674183]
["bitfinex-derivatives","SOLF0:USTF0",1755449823647,6.56740317,193.32,193.31,2.91674183]
["bitfinex-derivatives","SOLF0:USTF0",1755449823944,10.95923502,193.32,193.31,0.03674183]
["bitfinex-derivatives","SOLF0:USTF0",1755449824844,12.25227703,193.32,193.23,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449825050,8.21923502,193.31,193.23,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449825248,3.82740317,193.3,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449825449,3.82740317,193.29,193.23,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449825654,3.82672546,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449825854,2.74,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449826355,3.8263096,193.27,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449826554,2.7753069,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449827155,0.0353069,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449827652,0.0353069,193.28,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449827851,0.0353069,193.28,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449828051,2.74,193.36,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449828252,12.25246589,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449828557,0.03283757,193.29,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449828751,5.68333132,193.39,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449828951,2.74,193.37,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449829151,20.51418337,193.38,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449829152,0.03781111,193.3,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449829352,0.03781111,193.3,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449829553,2.74,193.32,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449829751,3.82712988,193.31,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449829951,0.03737345,193.3,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449830155,0.03737345,193.3,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449830457,2.74,193.28,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449830859,0.03737345,193.3,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449831055,3.82669662,193.29,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449831258,3.82669662,193.29,193.15,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1755449831259,3.82669662,193.28,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449831458,2.77737345,193.3,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449831754,2.74,193.34,193.27,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449831948,0.03569607,193.29,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449832459,2.74,193.35,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449832653,0.03833977,193.3,193.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449834255,0.03833977,193.3,193.28,5.50224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449834455,0.03833977,193.3,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449844665,0.03833977,193.3,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449845165,2.76833977,193.3,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449845665,2.73,193.29,193.28,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449845868,2.73,193.29,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449846059,2.73,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449846265,2.73,193.29,193.21,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449846460,3.82978271,193.28,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449846663,5.68333132,193.35,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449846863,2.73,193.26,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449847466,0.03419192,193.27,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449848071,2.73,193.33,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449848264,3.83497309,193.32,193.28,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449848465,2.73,193.36,193.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449848761,2.73,193.34,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449849069,136.42333132,193.37,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449849070,2.73,193.32,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449849264,2.73,193.3,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449849461,2.73,193.36,193.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755449849767,2.73,193.34,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449849972,2.73,193.32,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449850168,2.73,193.3,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449850366,2.73,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449850559,2.73,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449850959,10.93931588,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449854974,10.93931588,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449855275,8.20931588,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449855774,10.93931588,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449857074,3.83574376,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449858977,6.56574376,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449859377,10.94037775,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449860274,10.94142967,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449863883,6.56679568,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449864080,10.94032224,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449866880,10.94032224,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449867079,10.94089207,193.29,193.28,0.0330601]
["bitfinex-derivatives","SOLF0:USTF0",1755449867285,10.94089207,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449867587,10.9415219,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449870289,10.94148956,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449874102,8.21148956,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449874289,3.83679568,193.29,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449876192,0.03605936,193.3,193.28,2.9430601]
["bitfinex-derivatives","SOLF0:USTF0",1755449876895,0.03605936,193.3,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449877094,3.88493129,193.3,193.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449880796,0.03605936,193.3,193.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755449880989,100.02693593,193.38,193.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1755449881192,9.52772622,193.37,193.31,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449881391,9.52772622,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449881586,8.23486266,193.35,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449881789,3.85034948,193.34,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449881992,100.02693593,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449882193,12.25788328,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449882496,8.23516801,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449882695,2.73,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449882696,3.85046339,193.35,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449882888,3.85046339,193.34,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449883095,97.29693593,193.38,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449883297,9.5259861,193.37,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449883594,3.84925479,193.36,193.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449883799,133.27,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449884102,9.52668169,193.41,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449884297,8.2342236,193.4,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449884499,3.84997606,193.39,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449884695,3.84997606,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449885303,130.54,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449885602,10.95684276,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449885800,2.73,193.39,193.36,2.85520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449885998,2.73,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449886192,6.5774023,193.4,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449886390,3.8474023,193.39,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449886598,130.54,193.42,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449886599,2.73,193.37,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449886803,6.57537146,193.37,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449887898,6.57537146,193.37,193.36,2.85520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449889102,3.84537146,193.37,193.36,2.85520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449889510,2.73,193.41,193.36,2.85520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449889702,130.54,193.42,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449889703,2.73,193.39,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449889902,3.84521209,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449890302,2.73,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449890503,6.57416755,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449891412,3.84416755,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449891808,6.57416755,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449892111,3.84416755,193.39,193.36,0.03520713]
["bitfinex-derivatives","SOLF0:USTF0",1755449892310,2.73,193.38,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449892501,2.73,193.4,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449892797,130.54,193.42,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449892798,6.57214176,193.39,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449895310,130.54,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449895610,3.83988269,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449895807,130.54,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449896006,3.83956829,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449896209,130.54,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449896403,3.83874467,193.41,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449896605,133.27,193.42,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449897716,21.21333132,193.49,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449897912,2.73,193.47,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449898111,2.73,193.45,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449898313,2.73,193.43,193.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755449898514,3.83791971,193.42,193.4,0.03807776]
["bitfinex-derivatives","SOLF0:USTF0",1755449898712,2.73,193.42,193.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449900608,2.73,193.43,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449901010,6.56680077,193.43,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449907024,2.73,193.42,193.4,0.03807776]
["bitfinex-derivatives","SOLF0:USTF0",1755449907222,138.48286534,193.41,193.4,0.0047263]
["bitfinex-derivatives","SOLF0:USTF0",1755449907411,141.21286534,193.41,193.4,0.0047263]
["bitfinex-derivatives","SOLF0:USTF0",1755449909312,142.50558549,193.41,193.4,0.0047263]
["bitfinex-derivatives","SOLF0:USTF0",1755449909520,142.50558549,193.41,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449909728,2.73,193.39,193.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449909921,2.73,193.37,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449911422,3.85247323,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449911623,2.73,193.37,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449911822,3.85223897,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449912019,2.73,193.37,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449912225,6.58258101,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449912423,2.73,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449913427,2.73,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449913627,18.15224177,193.4,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449913827,2.73,193.33,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449914032,2.73,193.35,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449914230,6.5843657,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449914419,2.73,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449916231,3.85884541,193.33,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449916431,2.73,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449916631,3.85968462,193.33,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449916835,2.73,193.33,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449917131,2.73,193.32,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449917724,2.73,193.32,193.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449919938,3.86230104,193.31,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449920135,6.59230104,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449920437,2.73,193.3,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449920738,2.73,193.36,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449920934,2.73,193.34,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449921231,2.73,193.32,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449921435,3.86164283,193.31,193.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449925839,18.26,193.37,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449926138,2.73,193.35,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449926330,3.85942759,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449926529,2.73,193.36,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449926835,6.58927461,193.35,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449927038,3.85927461,193.34,193.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755449930338,3.85927461,193.34,193.32,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449930647,3.01,193.43,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449930835,3.01,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449933340,3.01,193.43,193.36,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449933545,5.65123661,193.42,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449933852,3.01,193.4,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449934441,3.01,193.4,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449936752,3.01,193.4,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449937054,3.01,193.43,193.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449937251,3.01,193.41,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449938452,3.01,193.41,193.33,5.38224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449938653,3.01,193.41,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449939152,3.01,193.39,193.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449939548,3.01,193.39,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449940758,3.01,193.38,193.31,5.38224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449941053,114.80033125,193.44,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449941353,3.01,193.42,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449941549,3.01,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449942550,3.01,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449945253,3.01,193.36,193.31,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449945554,120.48366257,193.44,193.31,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449945747,3.01,193.42,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449945948,3.01,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449946157,3.01,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449946356,3.01,193.36,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449946552,3.01,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449948264,23.83557309,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449948461,3.01,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449949261,3.01,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449950758,15.53,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449951059,3.01,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449952064,21.25117835,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449952254,3.01,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449954060,21.25117835,193.43,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449954264,3.01,193.41,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449954465,3.01,193.39,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449954762,3.01,193.37,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449954964,3.01,193.35,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449955162,3.01,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449956668,3.01,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449957369,3.01,193.42,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755449957569,25.05886428,193.41,193.3,5.38224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449957867,2.85,193.39,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449958060,2.85,193.37,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449958259,2.85,193.35,193.3,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449958470,2.85,193.35,193.3,5.42224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449958866,2.85,193.35,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449959068,2.85,193.35,193.27,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449959375,2.85,193.35,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449960866,2.85,193.35,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449961165,2.85,193.35,193.27,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449961365,2.85,193.35,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449961866,3.85707853,193.34,193.27,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449962067,2.85,193.32,193.27,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449962569,2.85,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449962969,153.77342012,193.41,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449963269,2.85,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449964871,2.85,193.39,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449965072,2.85,193.37,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449965373,2.85,193.35,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449965569,3.86096673,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449965764,2.85,193.33,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449965961,2.85,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449966159,2.85,193.31,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449966365,2.85,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449967667,2.85,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449968074,2.85,193.31,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449968379,2.85,193.33,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449968673,6.71465091,193.32,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449968872,2.85,193.32,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449969269,15.53,193.38,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449969469,2.85,193.36,193.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449969671,2.85,193.34,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449969868,2.85,193.32,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449970269,6.71726189,193.32,193.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449970877,6.71726189,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449970878,2.85,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449972572,2.85,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449974074,2.85,193.29,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449976176,2.85,193.37,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449976386,2.85,193.35,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449976584,2.85,193.33,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449976784,3.8705892,193.32,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449976990,3.8705892,193.31,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449977180,3.8705892,193.31,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449977181,3.8705892,193.3,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449977482,2.85,193.29,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449983384,2.85,193.29,193.26,2.62224177]
["bitfinex-derivatives","SOLF0:USTF0",1755449983583,2.85,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449983781,2.85,193.35,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449983987,2.85,193.33,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449984192,2.85,193.31,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449984385,3.87157456,193.3,193.26,1.67839029]
["bitfinex-derivatives","SOLF0:USTF0",1755449984580,3.87157456,193.29,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449984787,2.85,193.32,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449985087,2.85,193.3,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449985390,2.85,193.28,193.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449986893,23.87360934,193.36,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449987082,2.85,193.34,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449987287,2.85,193.32,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449987489,2.85,193.3,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449987692,3.01,193.28,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449990801,3.01,193.26,193.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755449993199,3.01,193.33,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449993499,3.01,193.31,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449993688,3.01,193.29,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449993889,3.87114097,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449994085,3.87114097,193.27,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449994295,3.01,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449996191,3.01,193.26,193.23,2.62243099]
["bitfinex-derivatives","SOLF0:USTF0",1755449996388,3.01,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449998100,3.01,193.26,193.23,5.50243099]
["bitfinex-derivatives","SOLF0:USTF0",1755449998405,3.01,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755449999202,3.01,193.25,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450000502,3.01,193.32,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450000703,3.01,193.3,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450000905,3.01,193.28,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450001097,5.72117835,193.33,193.21,2.62243099]
["bitfinex-derivatives","SOLF0:USTF0",1755450001098,3.8770975,193.27,193.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450001298,3.01,193.29,193.24,2.62243099]
["bitfinex-derivatives","SOLF0:USTF0",1755450001603,3.87639998,193.28,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450001804,3.01,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450002801,5.72117835,193.33,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450003106,3.01,193.31,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450003303,3.01,193.29,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450003506,3.01,193.27,193.21,2.62243099]
["bitfinex-derivatives","SOLF0:USTF0",1755450003698,3.01,193.25,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450003899,3.01,193.32,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450004205,3.01,193.3,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450004404,3.01,193.28,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450004607,3.8782462,193.27,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450004805,6.8882462,193.26,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450005000,3.01,193.24,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450005596,3.01,193.31,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450005803,3.01,193.29,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450006000,3.87663264,193.28,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450006202,3.87663264,193.27,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450006408,3.01,193.34,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450006611,12.57387139,193.33,193.32,4.55770496]
["bitfinex-derivatives","SOLF0:USTF0",1755450006804,3.87754416,193.33,193.32,4.55770496]
["bitfinex-derivatives","SOLF0:USTF0",1755450007911,6.88754416,193.33,193.32,1.67770496]
["bitfinex-derivatives","SOLF0:USTF0",1755450008205,3.01,193.32,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450008398,3.01,193.32,193.17,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1755450008399,3.01,193.31,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450008604,3.01,193.29,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450008908,3.01,193.29,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450009210,3.01,193.27,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450010095,3.01,193.34,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450010298,3.01,193.32,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450010503,3.01,193.3,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450010810,3.80427637,193.29,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450011008,3.80427637,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450011209,3.01,193.29,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450011903,3.01,193.28,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450012405,3.01,193.26,193.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450013205,5.72117835,193.33,193.21,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450013206,3.01,193.25,193.21,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450013807,3.01,193.25,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450014000,3.01,193.32,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450014206,3.01,193.3,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450014400,8.19761426,193.29,193.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450014702,3.8038711,193.28,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450014908,5.72117835,193.35,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450015108,3.01,193.33,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450015306,3.01,193.31,193.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450015507,3.01,193.29,193.24,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450015712,3.01,193.27,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450015905,6.81440487,193.27,193.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450019009,2.76,193.26,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450019714,2.76,193.25,193.23,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450020307,2.76,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450021810,6.56486108,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450022415,2.76,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450023418,6.56527533,193.25,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450024015,2.76,193.27,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450024213,3.80583986,193.26,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450024409,2.76,193.26,193.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450024610,2.76,193.26,193.06,14.43115799]
["bitfinex-derivatives","SOLF0:USTF0",1755450024611,3.80523838,193.25,193.06,14.43115799]
["bitfinex-derivatives","SOLF0:USTF0",1755450024908,3.80523838,193.25,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450024909,2.76,193.23,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450025114,17.92637484,193.22,193.1,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450025421,2.76,193.2,193.08,5.58120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450025718,2.76,193.2,192.98,0.90050459]
["bitfinex-derivatives","SOLF0:USTF0",1755450025719,2.76,193.18,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450025918,2.76,193.16,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450026114,2.76,193.14,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450026917,2.76,193.12,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450027117,7.03934336,193.11,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450027325,2.76,193.11,193.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450028016,7.03625213,193.1,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450028221,2.76,193.1,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450028819,5.72117835,193.18,193.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450029021,2.76,193.12,193.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450029219,2.76,193.17,193.1,5.58120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450029419,4.27058849,193.16,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450029627,2.76,193.14,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450029823,2.76,193.14,193.07,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450029824,4.27058849,193.13,193.07,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450030129,5.72117835,193.18,193.07,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450030130,2.76,193.11,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450030320,7.03058849,193.11,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450031122,2.76,193.11,193.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450031428,2.76,193.12,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450031622,2.76,193.15,193.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450031825,2.76,193.13,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450032424,2.76,193.2,193.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450032630,5.55891628,193.19,193.12,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450032817,2.76,193.17,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450033015,7.02502508,193.16,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450033219,4.26502508,193.15,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450033422,2.76,193.2,193.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450033624,4.27499167,193.19,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450033916,4.27499167,193.18,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450034119,2.76,193.19,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450034324,4.27443154,193.18,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450034530,2.76,193.19,193.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450034825,11.20297165,193.28,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450034826,2.76,193.16,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450035231,2.76,193.15,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450037531,2.76,193.22,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450037730,5.5680646,193.21,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450037932,5.5680646,193.2,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450038129,2.76,193.18,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450039633,2.76,193.18,193.13,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450039825,2.76,193.16,193.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450040021,2.76,193.16,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450041731,2.76,193.23,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450042030,2.76,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450042228,7.03267332,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450042428,4.27267332,193.19,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450043628,2.76,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450044834,2.76,193.26,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450045035,2.76,193.24,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450045230,2.76,193.22,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450045434,2.76,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450045632,2.76,193.26,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450045838,2.76,193.24,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450046038,5.57078318,193.23,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450046237,2.76,193.21,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450046437,4.27715254,193.2,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450046640,2.76,193.18,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450049740,2.95,193.26,193.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450049941,2.95,193.24,193.2,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450050145,7.22465117,193.23,193.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450051442,4.27465117,193.23,193.2,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450051634,2.95,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450053838,2.95,193.22,193.18,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450053839,4.27882783,193.22,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450054038,2.95,193.2,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450054847,2.95,193.2,193.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450055040,2.95,193.18,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450055240,2.95,193.18,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450057339,2.95,193.18,193.14,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450057648,2.95,193.18,193.12,5.41120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450058740,2.95,193.18,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450059045,2.95,193.18,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450061447,2.95,193.18,193.12,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450061654,2.95,193.18,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450062748,2.95,193.18,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450063053,2.95,193.23,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450063253,2.95,193.21,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450063448,2.95,193.19,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450064042,2.95,193.26,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450064244,2.95,193.24,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450064449,2.95,193.22,193.18,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450064645,2.95,193.22,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450065147,2.95,193.28,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450065348,2.95,193.26,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450065547,2.95,193.24,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450065747,2.95,193.22,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450065953,2.95,193.2,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068057,2.95,193.28,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068258,5.72117835,193.29,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068259,2.95,193.26,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068557,2.95,193.24,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068745,2.95,193.22,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450068945,2.95,193.21,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450069249,2.95,193.21,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450071146,5.72117835,193.29,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450071351,9.67648992,193.28,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450071553,3.88954002,193.27,193.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450071750,3.88954002,193.26,193.25,5.41120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450071953,2.95,193.33,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450072153,2.95,193.31,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450072458,2.95,193.28,193.25,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450072652,3.89051615,193.27,193.25,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450072851,2.95,193.28,193.25,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450073047,2.95,193.3,193.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450073250,3.89043438,193.29,193.28,5.41120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450075451,2.95,193.31,193.28,5.41120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450075652,3.88648813,193.3,193.28,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450075852,2.95,193.3,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450076048,6.83645576,193.3,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450076761,3.88645576,193.3,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450076959,2.95,193.32,193.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450077861,2.89,193.34,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450078153,3.88526107,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450079156,68.63389841,193.37,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450079157,131.26,193.41,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450079455,2.89,193.39,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450079669,2.89,193.37,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450079856,2.89,193.35,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450081651,5.72117835,193.43,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450081858,2.89,193.41,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450082065,2.89,193.39,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450082260,3.88223837,193.38,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450082461,2.89,193.38,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450082753,2.89,193.45,193.35,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450082958,2.89,193.43,193.35,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450083258,2.89,193.41,193.35,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450083458,2.89,193.39,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450084262,130.88,193.47,193.32,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450084263,3.88460245,193.38,193.32,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450084465,2.89,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450085055,2.89,193.37,193.3,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450085262,2.89,193.35,193.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450085867,2.89,193.34,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450086754,2.62120412,193.42,193.3,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450086960,2.89,193.33,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450087160,2.89,193.33,193.3,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450088568,2.89,193.41,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450088758,2.89,193.39,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450088957,9.52226344,193.38,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450089157,2.89,193.37,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450090971,2.89,193.41,193.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450091265,2.89,193.39,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450092775,2.89,193.39,193.33,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450092962,2.89,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450093469,2.89,193.39,193.33,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450093662,130.58,193.45,193.33,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450093867,2.89,193.38,193.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450095164,2.89,193.44,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450095376,2.89,193.42,193.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450095563,2.89,193.4,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450095767,2.89,193.4,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450095963,2.89,193.4,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450096275,2.89,193.38,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450096473,2.89,193.38,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450096673,130.58,193.45,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450096975,2.89,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450097171,2.89,193.37,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450097380,2.89,193.37,193.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450097568,2.89,193.37,193.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450097968,2.89,193.44,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450098172,2.89,193.42,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450098373,2.89,193.4,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450098582,2.89,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450098780,2.89,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450099075,5.51120412,193.44,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450099278,2.89,193.42,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450099576,2.89,193.4,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450099776,2.89,193.38,193.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450101078,3.74500429,193.37,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450101283,2.89,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450101572,2.89,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450106671,3.7502994,193.35,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450106879,2.89,193.41,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450107179,23.86238247,193.42,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450107180,2.89,193.39,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450107376,9.45785471,193.38,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450107575,2.89,193.36,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450107876,2.89,193.33,193.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450108482,21.24117835,193.42,193.28,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450108685,2.89,193.4,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450108982,2.89,193.38,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450109176,2.89,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450109374,6.64487903,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450109577,2.89,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450111487,3.7586347,193.34,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450111787,2.89,193.4,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450111982,2.89,193.38,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450112183,2.89,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450112387,2.89,193.34,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450112593,2.89,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450113887,2.89,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450114081,9.48305973,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450114277,8.19284934,193.34,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450114484,6.65230823,193.33,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450114685,2.89,193.33,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450115086,2.89,193.39,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450115285,2.89,193.37,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450115591,5.72117835,193.4,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450115592,2.89,193.35,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450115886,2.89,193.33,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450116089,2.89,193.32,193.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450116686,2.89,193.38,193.28,5.61120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450116985,2.89,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450117185,9.49455478,193.35,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450117385,2.89,193.33,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450117582,3.76740157,193.32,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450117784,6.65740157,193.31,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450117988,2.89,193.31,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450118694,5.72117835,193.39,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450118887,12.22800136,193.38,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450119088,2.89,193.32,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450119291,2.89,193.36,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450119493,2.89,193.34,193.27,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450119687,2.89,193.32,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450119887,3.76990132,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450120086,2.89,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450120381,2.89,193.37,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450120583,2.89,193.35,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450120888,2.89,193.33,193.22,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450121082,2.89,193.31,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450121287,2.89,193.29,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450121487,2.89,193.27,193.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450122382,2.89,193.27,193.23,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755450122586,2.89,193.27,193.25,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450122890,2.89,193.27,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450129604,2.89,193.34,193.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450129795,12.35307569,193.33,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450130096,4.41537928,193.32,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450130398,2.89,193.33,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450131191,2.89,193.39,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450131491,9.4667924,193.38,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450131691,12.3567924,193.37,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450131995,3.75636781,193.36,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450132198,2.89,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450132390,3.75693602,193.36,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450132689,2.89,193.37,193.34,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450132889,2.89,193.37,193.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133094,3.75634984,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133286,2.89,193.4,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133287,2.89,193.38,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133499,3.75679691,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133692,5.72117835,193.44,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450133897,2.89,193.37,193.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450134399,2.89,193.35,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450136390,5.72117835,193.43,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450136698,2.89,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450137293,5.72117835,193.43,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450137294,2.89,193.37,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450137495,3.75578724,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450137696,2.89,193.37,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450137896,6.54609394,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450138100,2.79,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450138400,5.72117835,193.44,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450138599,2.79,193.37,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450138801,3.75707952,193.36,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450139102,2.79,193.42,193.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450139400,12.25953766,193.41,193.39,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450139599,3.75756032,193.4,193.39,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450140694,6.54756032,193.4,193.39,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450141197,6.54756032,193.4,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450141899,2.79,193.4,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450142399,2.79,193.4,193.38,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450142599,5.72117835,193.48,193.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450142801,12.14923731,193.47,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450143000,12.14923731,193.47,193.2,361.83541854]
["bitfinex-derivatives","SOLF0:USTF0",1755450143001,5.72117835,193.45,193.34,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450143201,2.79,193.43,193.34,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450143394,2.79,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450143594,5.72117835,193.43,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450143595,2.79,193.39,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450143795,2.79,193.37,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450143997,2.79,193.35,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450144200,2.79,193.34,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450145094,8.34238247,193.44,193.31,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450145290,2.79,193.35,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450146798,2.79,193.43,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450146993,2.79,193.41,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450147197,2.79,193.39,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450147394,6.51035556,193.38,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450148406,2.79,193.38,193.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450148805,6.508156,193.38,193.35,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450149006,2.79,193.44,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450149201,2.79,193.42,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450149402,2.79,193.4,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450149702,2.79,193.38,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450149898,2.79,193.37,193.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450150608,2.79,193.37,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450151205,2.79,193.36,193.35,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450151509,2.79,193.44,193.35,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450151710,2.79,193.42,193.35,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450151904,2.79,193.4,193.35,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450152209,2.79,193.38,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450152407,3.71723259,193.37,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450152705,2.79,193.36,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450153302,2.79,193.36,193.3,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450153505,2.79,193.36,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450153701,2.79,193.34,193.26,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450153907,2.79,193.34,193.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450155311,2.79,193.34,193.27,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450155502,2.79,193.34,193.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450156405,2.79,193.34,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450156601,2.79,193.33,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450157403,5.72117835,193.41,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450157613,12.04316462,193.4,193.3,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450157815,2.79,193.38,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450158005,150.98117835,193.43,193.32,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450158006,2.79,193.36,193.32,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450158201,2.79,193.36,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450158405,2.79,193.35,193.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450159510,2.79,193.35,193.32,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450159909,2.79,193.33,193.32,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450160512,2.79,193.33,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450161110,2.79,193.33,193.3,5.36120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450161404,2.79,193.32,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450162207,2.79,193.4,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450162414,2.79,193.38,193.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450162613,2.79,193.36,193.3,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450162813,2.79,193.34,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450163011,2.79,193.33,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450164117,5.72117835,193.42,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450164319,2.79,193.4,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450164624,21.24117835,193.43,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450164625,2.79,193.38,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450164810,2.79,193.36,193.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450165017,2.79,193.36,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450167316,2.79,193.34,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450173324,6.51398421,193.34,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450178723,2.81,193.42,193.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755450178919,2.81,193.4,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450179119,4.33805361,193.39,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450179318,2.81,193.4,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450179518,129.7,193.44,193.37,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450179725,2.81,193.39,193.37,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450180119,2.81,193.39,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450180628,2.81,193.43,193.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450180832,4.10252593,193.42,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450181525,2.81,193.42,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450181726,104.10666702,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450182022,2.81,193.43,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450182227,104.10666702,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450182420,104.10666702,193.46,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450182421,2.81,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450183025,4.1022212,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450183427,2.81,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450184426,2.81,193.45,193.4,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450184818,2.81,193.45,193.4,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450185316,2.81,193.45,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450186731,2.81,193.45,193.4,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450186925,2.81,193.45,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450187131,2.81,193.44,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450188124,104.10666702,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450188324,106.91666702,193.46,193.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450188526,2.81,193.45,193.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450194532,2.81,193.45,193.43,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450194738,6.48408103,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450195031,2.81,193.44,193.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450195334,2.81,193.44,193.38,5.46120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450195539,2.81,193.44,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450195722,104.10666702,193.46,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450196327,2.81,193.44,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450196636,2.81,193.43,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450197226,2.81,193.45,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450197427,2.81,193.44,193.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755450199125,2.85,193.43,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450199636,2.85,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450199837,2.85,193.45,193.44,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450200034,2.85,193.47,193.44,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450200231,2.85,193.47,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450200432,129.52,193.48,193.44,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450200635,2.85,193.46,193.44,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450201132,2.85,193.46,193.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450203135,2.85,193.47,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450203741,3.67219733,193.46,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450203940,2.85,193.45,193.41,5.47120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450204542,2.85,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450205131,129.52,193.48,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450205334,2.85,193.44,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450205834,2.85,193.43,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450207035,2.85,193.47,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450208143,2.85,193.47,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450208342,2.85,193.47,193.41,5.47120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450209444,3.67873315,193.46,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450209646,2.85,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450209844,2.85,193.45,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450210144,2.85,193.45,193.41,5.47120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450210341,2.85,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450212339,2.85,193.47,193.41,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450212540,2.85,193.45,193.41,5.47120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450212739,2.85,193.45,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450213338,2.85,193.45,193.38,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755450213339,2.85,193.47,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450213546,129.52,193.48,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450213547,2.85,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450213740,2.85,193.43,193.37,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450214047,2.85,193.43,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450215640,2.85,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450216843,2.85,193.47,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450217160,2.85,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450217341,4.97427026,193.44,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450217540,2.85,193.42,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450217736,2.85,193.4,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450218148,2.85,193.47,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450218345,2.85,193.45,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450218540,4.97803269,193.44,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450218745,2.85,193.42,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450219143,3.68493272,193.41,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450219344,2.85,193.41,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450220037,2.85,193.46,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450220351,2.85,193.44,193.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450220540,2.85,193.42,193.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450220740,3.68631995,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450220948,2.85,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450221250,6.53631995,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450223449,10.99593689,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450223647,8.14593689,193.41,193.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450223839,2.85,193.46,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450224042,2.85,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450224551,2.85,193.45,193.43,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450224744,129.32,193.52,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450224745,2.85,193.44,193.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450225346,2.85,193.44,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450226250,2.85,193.49,193.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450226547,2.85,193.46,193.43,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450226753,1.29220709,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450226949,4.14220709,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450228856,2.85,193.45,193.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755450229552,2.85,193.45,193.43,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450230048,2.85,193.45,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450230452,2.83,193.44,193.4,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450231052,2.83,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450231756,2.83,193.45,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450232354,2.83,193.44,193.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450233459,2.83,193.5,193.43,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450233752,2.83,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450234354,2.83,193.51,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450234553,4.01482806,193.5,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450234756,4.01482806,193.49,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450235055,2.83,193.47,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450235362,2.83,193.46,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450239463,2.83,193.51,193.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450239667,2.83,193.49,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450239867,5.66512323,193.48,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450240554,8.49512323,193.48,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450240754,8.49512134,193.48,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450240960,7.20311665,193.48,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450241369,2.83,193.48,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450242969,129.32,193.52,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450243271,2.83,193.49,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450243768,2.83,193.54,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450243965,5.31169348,193.53,193.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450244279,129.16,193.57,193.49,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450244465,2.83,193.55,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450244673,2.83,193.53,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450244866,2.83,193.56,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450245169,2.83,193.54,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450245763,6.6206007,193.6,193.49,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450245960,2.83,193.59,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450246262,8.02771298,193.58,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450246466,8.02771298,193.57,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450246671,2.83,193.55,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450246872,2.83,193.53,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450247373,0.89942235,193.6,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450247573,2.83,193.58,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450247775,2.83,193.56,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450248069,2.83,193.53,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450248469,0.89942235,193.6,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450248669,2.83,193.58,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450248865,2.83,193.56,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450249170,4.40669054,193.55,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450249370,2.83,193.59,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450249570,2.83,193.57,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450249773,2.83,193.55,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450253872,15.52,193.62,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450253873,2.83,193.62,193.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450254067,2.83,193.6,193.51,5.44120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450254266,2.83,193.58,193.51,5.44120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450254480,2.83,193.56,193.51,5.44120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450254973,4.39470798,193.55,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450255174,2.83,193.54,193.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450255975,2.83,193.54,193.5,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450256175,2.83,193.53,193.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755450257877,2.82,193.61,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450258078,2.82,193.59,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450258280,5.68350697,193.58,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450258479,2.82,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450258779,2.82,193.56,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450260477,2.82,193.56,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450260677,2.82,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450260877,2.82,193.56,193.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450262077,2.82,193.56,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450262283,2.82,193.54,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450262582,2.82,193.52,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450263481,2.82,193.52,193.45,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450263678,2.82,193.59,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450263876,2.82,193.57,193.51,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450264071,2.82,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450265081,347.18,193.61,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450265283,2.82,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450275901,2.82,193.58,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450276082,2.82,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450276286,2.82,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450276997,2.82,193.55,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450278002,2.82,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450282403,7.23307517,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450282604,2.82,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450282806,7.2336046,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450283202,4.41491042,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450283512,2.82,193.6,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450283713,5.70836369,193.59,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450283913,4.41705393,193.58,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450284911,2.82,193.58,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450286217,2.82,193.57,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450287716,3.02,193.58,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450289012,128.8,193.61,193.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450289211,3.02,193.57,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450289709,3.02,193.6,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450289909,11.08205371,193.59,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450290109,3.02,193.59,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450290305,128.8,193.61,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450290511,3.02,193.59,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450292413,3.02,193.58,193.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450295615,3.02,193.58,193.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450300319,3.02,193.58,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450300634,3.02,193.58,193.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450301013,3.02,193.56,193.54,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450301221,4.80373705,193.55,193.54,5.51120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450301424,3.02,193.57,193.54,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450301619,7.83014028,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450301821,3.02,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450302017,7.83247825,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450302214,3.02,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450303322,7.83295836,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450303624,4.81295836,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450303920,3.02,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450310527,3.02,193.6,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450310730,3.02,193.58,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450310925,3.02,193.56,193.54,2.62120412]
["bitfinex-derivatives","SOLF0:USTF0",1755450311124,3.02,193.6,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450311426,3.02,193.58,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450311623,4.81250834,193.57,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450311824,128.8,193.61,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450312023,3.02,193.56,193.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755450318434,3.02,193.56,193.55,4.56301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450318924,3.02,193.56,193.55,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450319120,3.02,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450319824,7.83225638,193.56,193.55,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450320932,7.83225638,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450321628,7.83545917,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450322128,7.83545917,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450322324,7.83545917,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450324624,7.83545917,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450324929,7.83545917,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450326231,11.46690019,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450327333,6.65144102,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450327524,11.47171207,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450328531,11.47171207,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450328722,11.25171207,193.56,193.55,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450329034,11.25171207,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450329425,11.25171207,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450329731,8.45171207,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450329919,11.25171207,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450331935,11.25171207,193.56,193.55,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450333139,8.45171207,193.56,193.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450333341,128.8,193.61,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450333637,12.37969291,193.6,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450333939,2.8,193.58,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450334139,2.8,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450334337,11.17012771,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450336634,11.17047122,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450338846,11.17047122,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450339032,11.17047122,193.56,193.55,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450339234,11.17047122,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450342544,11.17047122,193.56,193.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755450342742,11.17047122,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450345747,6.42712014,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450345955,11.17229884,193.56,193.55,4.44301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450347845,3.03,193.55,193.5,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450348039,9.66384277,193.54,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450348236,3.03,193.52,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450348435,11.40229884,193.52,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450352452,8.37229884,193.52,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450352652,11.4700789,193.51,193.5,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450353152,7.7751787,193.51,193.5,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450353741,7.7751787,193.51,193.41,61.34310298]
["bitfinex-derivatives","SOLF0:USTF0",1755450353742,3.03,193.5,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450353946,3.03,193.48,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450354143,7.7751787,193.48,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450354950,3.03,193.48,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450355749,7.76460458,193.48,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450355945,7.76460458,193.48,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450356148,3.03,193.48,193.47,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450356452,3.03,193.48,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450356652,4.7311444,193.47,193.45,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450356954,3.03,193.46,193.45,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450357156,3.03,193.47,193.45,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450357555,3.03,193.47,193.46,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450358852,3.03,193.46,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450359050,4.7244557,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450359249,3.03,193.5,193.42,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450359455,3.03,193.48,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450359654,3.03,193.46,193.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450359852,8.41353566,193.47,193.42,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450359853,1.67301514,193.51,193.42,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450360057,3.03,193.49,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450360252,3.03,193.47,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450360454,7.75211441,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450360959,7.75226955,193.46,193.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450361658,3.03,193.46,193.45,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450362049,3.03,193.54,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450362255,3.03,193.52,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450362460,11.44156598,193.52,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450362664,3.03,193.54,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450362958,3.03,193.59,193.53,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450363158,3.03,193.57,193.53,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450363360,3.03,193.55,193.52,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450363665,3.03,193.55,193.52,4.45301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450363863,3.03,193.55,193.52,1.67301514]
["bitfinex-derivatives","SOLF0:USTF0",1755450364261,3.03,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450364456,0.89931776,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450364664,3.03,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450364966,3.03,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450366467,3.03,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450368463,3.03,193.54,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450368666,3.03,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450370975,3.03,193.54,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450371571,3.03,193.54,193.47,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450371572,3.03,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450372265,3.03,193.54,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450372465,3.03,193.54,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450374166,3.03,193.54,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450374364,3.03,193.53,193.48,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450374770,3.03,193.53,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450374969,3.03,193.59,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450375172,3.03,193.57,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450375473,3.03,193.55,193.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450375663,8.32263034,193.54,193.48,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450375862,6.62049611,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450375863,3.03,193.52,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450378673,2.82,193.5,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450378867,2.82,193.5,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450379174,2.82,193.5,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450379368,2.82,193.48,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450379774,2.61554981,193.55,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450379977,2.82,193.53,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450380166,2.82,193.51,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450380469,2.82,193.49,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450380668,2.82,193.47,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450382971,8.33672816,193.55,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450383173,2.82,193.53,193.43,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450383380,2.82,193.51,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450383565,8.32191589,193.5,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450383770,7.4473609,193.49,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450384079,2.61554981,193.56,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450384272,2.82,193.48,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450385370,8.33672816,193.56,193.38,347.22]
["bitfinex-derivatives","SOLF0:USTF0",1755450385371,2.82,193.55,193.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450385582,5.43554981,193.53,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450385770,2.82,193.51,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450385966,2.82,193.49,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450386174,2.82,193.47,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450386375,4.62783099,193.46,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450386681,2.82,193.44,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450386977,8.33672816,193.53,193.39,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450387180,2.82,193.43,193.39,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450387480,2.82,193.45,193.39,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450387777,2.82,193.44,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450389581,2.82,193.52,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450389777,2.82,193.5,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450389977,8.32235399,193.49,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450390187,2.82,193.47,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450390582,2.61554981,193.56,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450390583,2.82,193.53,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450390783,2.82,193.51,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450391084,2.82,193.49,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450391284,4.62523661,193.48,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450391584,2.82,193.46,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450392879,2.82,193.55,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450393078,2.82,193.53,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450393280,2.82,193.51,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450393486,2.82,193.49,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450393683,2.82,193.47,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450394082,2.82,193.54,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450394276,2.82,193.52,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450394488,2.82,193.5,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450394684,2.82,193.48,193.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450394883,2.82,193.45,193.41,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450395183,8.33672816,193.54,193.41,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450395486,2.82,193.52,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450395685,2.82,193.5,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450395890,2.82,193.48,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450396081,2.82,193.46,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450396484,2.82,193.45,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450397086,2.82,193.46,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450400089,2.61554981,193.54,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450400389,2.82,193.45,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450401090,2.82,193.44,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450402293,5.43554981,193.54,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450402492,12.32829962,193.53,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450402690,2.82,193.51,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450402885,2.82,193.49,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450403091,2.82,193.47,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450406793,2.82,193.47,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450406989,2.82,193.45,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450407298,2.82,193.45,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450407492,2.82,193.45,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450410296,2.83,193.44,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450410496,2.83,193.52,193.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450410704,2.83,193.5,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450410998,2.83,193.48,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450411192,11.161724,193.47,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450411388,4.6303991,193.46,193.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1755450411591,2.83,193.49,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450412193,2.83,193.48,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450413190,2.83,193.47,193.45,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450413592,2.83,193.47,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450413792,5.72117835,193.56,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450413993,2.83,193.49,193.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450414994,2.83,193.56,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450415195,2.83,193.54,193.48,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450415505,2.83,193.52,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450415797,11.16907251,193.51,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450416005,2.83,193.5,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450416199,11.16918545,193.5,193.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450416592,11.16918545,193.5,193.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450416796,2.83,193.49,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450418802,2.83,193.57,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450418998,9.6309181,193.56,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419197,355.59672816,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419198,2.83,193.54,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419397,355.59672816,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419398,8.33934929,193.53,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419602,8.33934929,193.52,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450419804,2.83,193.51,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450420804,355.59672816,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450421002,2.83,193.5,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450423707,355.59672816,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450423909,2.83,193.49,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450426710,8.33672816,193.59,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450426911,2.83,193.5,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450427404,2.83,193.58,193.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450427606,2.83,193.56,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450429813,2.83,193.63,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450430013,12.34338325,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450430316,2.83,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450430509,2.83,193.58,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450430709,2.83,193.56,193.53,5.48554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450430908,2.83,193.56,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450431118,2.83,193.56,193.53,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450431323,2.83,193.56,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450432324,2.83,193.56,193.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450432526,2.83,193.56,193.5,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450432730,2.83,193.56,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450433524,2.83,193.63,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450433723,2.83,193.61,193.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450433922,8.33704774,193.6,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755450434120,8.33704774,193.59,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450434323,8.33704774,193.58,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450434522,4.63799102,193.57,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450434723,2.83,193.55,193.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450435023,3.51492567,193.64,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450435024,2.83,193.56,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450435526,2.83,193.63,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450435728,2.83,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450435924,8.33597985,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450436225,2.83,193.58,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450436427,0.89937586,193.64,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450436616,2.83,193.62,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450436918,2.83,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450437119,8.33460403,193.59,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450437317,4.6365953,193.58,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450437519,2.83,193.57,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450437931,2.98,193.63,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450438132,2.98,193.61,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450438330,8.33314074,193.6,193.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450438631,2.98,193.58,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450438821,2.98,193.58,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450439732,2.98,193.63,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450439931,2.98,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450440132,2.98,193.59,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450440434,2.98,193.56,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450441023,2.98,193.63,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450441227,2.98,193.61,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450441531,2.98,193.59,193.53,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450441732,4.63464958,193.58,193.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450441932,4.63464958,193.58,193.53,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450441933,2.98,193.56,193.53,7.77994981]
["bitfinex-derivatives","SOLF0:USTF0",1755450442635,2.98,193.56,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450443834,2.98,193.58,193.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450445233,2.98,193.63,193.56,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450445434,2.98,193.61,193.59,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450445633,2.98,193.61,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450445826,2.98,193.64,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450446026,2.98,193.63,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450446227,2.98,193.65,193.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450446534,2.98,193.65,193.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450446930,2.98,193.65,193.59,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450447129,2.98,193.65,193.46,18.9788525]
["bitfinex-derivatives","SOLF0:USTF0",1755450447327,2.98,193.63,193.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450451338,2.98,193.65,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450451539,6.66658044,193.65,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450451834,2.98,193.63,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450453740,97.00353212,193.66,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450453936,2.98,193.62,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450454743,2.98,193.7,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450454942,2.98,193.68,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450455138,2.98,193.66,193.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450455741,2.98,193.66,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450457142,127.72,193.71,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450457342,2.98,193.67,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450457745,2.98,193.67,193.63,5.1617]
["bitfinex-derivatives","SOLF0:USTF0",1755450457947,2.98,193.67,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450458546,2.98,193.7,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450458751,2.98,193.68,193.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450458951,2.98,193.68,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450459346,2.98,193.67,193.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450459543,2.98,193.75,193.65,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450459749,2.98,193.73,193.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450460049,2.98,193.73,193.56,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450460050,2.98,193.7,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450461651,347.1,193.76,193.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755450461846,8.29878741,193.75,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450462047,2.98,193.73,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450462247,2.98,193.71,193.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450462551,347.1,193.76,193.67,5.1605]
["bitfinex-derivatives","SOLF0:USTF0",1755450462552,2.98,193.75,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450462855,2.98,193.73,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450463053,2.98,193.71,193.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450463550,2.98,193.71,193.66,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450463749,2.98,193.71,193.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755450468954,2.94,193.75,193.69,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450469257,2.94,193.75,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450469457,2.94,193.75,193.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450469652,4.60755447,193.74,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450469856,2.94,193.72,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450470051,2.94,193.72,193.66,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450470453,2.94,193.72,193.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450472452,2.94,193.75,193.67,5.52554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450472654,4.60859715,193.74,193.67,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450472853,2.94,193.72,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450473460,2.94,193.75,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450473655,2.94,193.73,193.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450475162,2.94,193.73,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450475764,2.94,193.75,193.68,5.52554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450475966,2.94,193.73,193.68,5.52554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450476457,2.94,193.73,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450478168,2.94,193.73,193.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450478766,2.94,193.73,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450478961,2.94,193.73,193.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450480366,2.94,193.75,193.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450480568,347.1,193.76,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450480569,2.94,193.71,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450480756,2.94,193.69,193.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450480954,2.94,193.69,193.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450481456,2.94,193.69,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450482560,2.94,193.69,193.61,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450482758,2.94,193.69,193.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450485164,2.94,193.67,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450485470,2.94,193.65,193.59,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450485867,2.94,193.65,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450486069,2.94,193.65,193.59,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450486268,2.94,193.65,193.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450487071,2.94,193.65,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450488071,2.94,193.71,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450488273,2.94,193.69,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450488470,2.94,193.67,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450488673,2.94,193.65,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450488868,2.94,193.64,193.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450490966,2.94,193.64,193.6,5.52554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450491468,2.94,193.64,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450492574,130.05554981,193.72,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450492768,12.30491324,193.71,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450492966,130.05554981,193.72,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450492967,2.94,193.69,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450493162,2.94,193.67,193.61,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450493368,2.94,193.69,193.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450493569,2.94,193.68,193.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450494076,2.94,193.67,193.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450495269,2.94,193.66,193.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450497277,2.94,193.66,193.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450497479,2.94,193.66,193.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755450497675,2.94,193.66,193.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450498676,2.94,193.66,193.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450500078,4.62222984,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450500272,3.03,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450501175,3.03,193.63,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450503485,3.03,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450504886,3.03,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450506777,3.03,193.62,193.57,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450507376,3.03,193.62,193.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450507884,3.03,193.62,193.57,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450508185,3.03,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450510880,3.03,193.68,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450511082,3.03,193.66,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450511282,3.03,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450511682,3.03,193.64,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450515093,3.03,193.62,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450517198,3.03,193.7,193.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450517399,3.03,193.68,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450517588,3.03,193.66,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450517793,3.03,193.64,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450518087,8.33672816,193.73,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450518293,3.03,193.71,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450518594,3.03,193.69,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450518792,3.03,193.67,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450518993,3.03,193.65,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450519302,3.03,193.63,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450520702,4.62404302,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450520998,7.65404302,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450522404,11.34530093,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450523196,6.72125791,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450523398,11.34973962,193.62,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450523595,5.72117835,193.69,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450523596,8.75117835,193.69,193.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450523913,8.32254463,193.68,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524206,3.03,193.71,193.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524399,352.82117835,193.76,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524400,3.03,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524594,5.55236425,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524801,3.03,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450524999,4.26187449,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450525204,3.03,193.73,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450525603,3.03,193.72,193.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450526004,3.03,193.75,193.68,5.41554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450526304,3.03,193.73,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450526607,3.03,193.71,193.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755450527904,3.03,193.71,193.65,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450528104,3.03,193.71,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450528707,2.79,193.75,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450528901,2.79,193.73,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450529096,2.79,193.71,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450529298,2.79,193.7,193.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450529501,2.79,193.75,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450529701,5.54789557,193.74,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450529902,2.79,193.72,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450530308,2.79,193.71,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450530507,2.79,193.71,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450531008,2.79,193.75,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450531205,2.79,193.73,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450531606,2.79,193.73,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450531811,2.79,193.73,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450532008,2.79,193.73,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450533713,2.79,193.73,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450533910,2.79,193.73,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450534311,2.79,193.73,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450535113,2.79,193.73,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450537010,2.79,193.73,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450537209,2.79,193.73,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450537716,2.79,193.73,193.68,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450538019,2.79,193.73,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450539214,2.79,193.75,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450539413,3.65913992,193.74,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450539613,2.79,193.75,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450539812,127.12,193.78,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450540013,7.90423988,193.77,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450540317,2.79,193.75,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450540720,2.79,193.77,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450540919,2.79,193.75,193.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450541321,2.79,193.75,193.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450543616,2.79,193.77,193.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450543815,2.79,193.77,193.53,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450543816,2.79,193.75,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450544020,2.79,193.73,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450544224,2.79,193.71,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450544526,2.79,193.71,193.56,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450544527,2.79,193.71,193.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450548619,2.79,193.71,193.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450548815,2.79,193.71,193.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450549021,2.79,193.69,193.59,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450549217,3.65442723,193.68,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450549413,2.79,193.67,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450555617,2.79,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450563629,2.61554981,193.7,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450563833,2.86,193.64,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450564427,2.86,193.63,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450565027,2.61554981,193.7,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450565227,2.86,193.62,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450566732,2.86,193.69,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450566931,2.86,193.67,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450567132,2.86,193.65,193.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450575646,2.86,193.65,193.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450575841,3.67488837,193.64,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450576041,2.86,193.62,193.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450576739,4.63810918,193.61,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450576942,2.86,193.6,193.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450578248,2.86,193.63,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450578447,2.86,193.61,193.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450578643,2.86,193.59,193.48,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450578852,4.63586238,193.58,193.45,346.96]
["bitfinex-derivatives","SOLF0:USTF0",1755450579146,2.86,193.56,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450590465,2.98,193.54,193.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755450594662,2.98,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450594866,2.98,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450595261,4.63193269,193.57,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450595461,2.98,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450595765,2.98,193.56,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450602777,2.98,193.6,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450602978,2.98,193.58,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450604976,111.6739844,193.61,193.44,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450604977,2.98,193.6,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450605170,2.98,193.6,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450605367,2.98,193.61,193.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450606167,2.98,193.61,193.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450606372,2.98,193.61,193.56,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450606373,2.98,193.61,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450606781,2.98,193.59,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450616180,2.98,193.57,193.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450618391,2.92,193.55,193.46,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450618593,4.67284065,193.54,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450618785,2.92,193.53,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450619385,2.92,193.51,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450619888,2.92,193.51,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450621195,2.92,193.51,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450621494,2.92,193.51,193.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450621694,2.92,193.51,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450624701,2.92,193.51,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450624902,2.92,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450625199,7.59211925,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450625900,4.67211925,193.51,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450626099,2.92,193.5,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450626601,2.92,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450626798,2.92,193.5,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450628996,2.92,193.5,193.47,2.91645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450629301,2.92,193.5,193.47,0.03645624]
["bitfinex-derivatives","SOLF0:USTF0",1755450629498,2.92,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450629899,7.58909629,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450630299,2.92,193.5,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631009,2.92,193.55,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631304,2.92,193.53,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631499,118.41891633,193.6,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631500,2.92,193.55,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631702,7.58939459,193.54,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450631901,2.92,193.54,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450632101,2.92,193.53,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450632502,115.80336652,193.6,193.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450632700,2.92,193.58,193.49,2.91532326]
["bitfinex-derivatives","SOLF0:USTF0",1755450632908,2.92,193.56,193.49,2.91532326]
["bitfinex-derivatives","SOLF0:USTF0",1755450633203,2.92,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450633204,4.74286396,193.55,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450633507,2.92,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450634408,115.80336652,193.6,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450634601,2.92,193.58,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450634797,2.92,193.56,193.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450635202,2.92,193.56,193.53,0.03470113]
["bitfinex-derivatives","SOLF0:USTF0",1755450635598,2.92,193.56,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450635806,2.92,193.55,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450636807,2.92,193.59,193.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450637006,8.44887855,193.58,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450637202,347.14,193.63,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450637504,2.92,193.61,193.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450637704,2.92,193.59,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450637911,2.92,193.57,193.56,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755450638109,2.92,193.57,193.54,2.61554981]
["bitfinex-derivatives","SOLF0:USTF0",1755450638311,2.92,193.57,193.56,2.91666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450638811,2.92,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450639310,7.66310738,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450640401,7.66310738,193.57,193.56,2.91666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450641413,7.66310738,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450644313,2.92,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450644511,7.66027812,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450649225,11.36385696,193.57,193.56,0.03666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450649411,7.66027812,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450653623,7.66189248,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450654216,2.92,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450654417,7.66140099,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450656124,11.36517813,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450656719,11.36495461,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450659732,11.36427209,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450660921,4.74049495,193.57,193.56,2.79666069]
["bitfinex-derivatives","SOLF0:USTF0",1755450661125,2.86,193.65,193.56,5.4122105]
["bitfinex-derivatives","SOLF0:USTF0",1755450661317,126.82,193.66,193.56,5.4122105]
["bitfinex-derivatives","SOLF0:USTF0",1755450661318,2.86,193.63,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450661522,11.30261512,193.62,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450661725,4.74210799,193.61,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450661925,2.86,193.6,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450662728,126.82,193.66,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450662924,2.86,193.62,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450663128,2.86,193.6,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450664431,2.86,193.65,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450664631,2.86,193.63,193.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450664839,2.86,193.64,193.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450666031,2.86,193.64,193.6,2.7958695]
["bitfinex-derivatives","SOLF0:USTF0",1755450667130,2.86,193.66,193.6,2.7958695]
["bitfinex-derivatives","SOLF0:USTF0",1755450667333,2.86,193.65,193.6,2.7958695]
["bitfinex-derivatives","SOLF0:USTF0",1755450667933,2.86,193.7,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450668129,2.86,193.68,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450668438,2.86,193.66,193.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450668836,2.86,193.66,193.64,0.03624219]
["bitfinex-derivatives","SOLF0:USTF0",1755450669039,2.86,193.66,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450674735,2.86,193.73,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450675042,2.86,193.71,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450675345,2.86,193.69,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450679338,126.62,193.74,193.64,0.03624219]
["bitfinex-derivatives","SOLF0:USTF0",1755450679531,2.79,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450679731,2.79,193.7,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450682337,2.79,193.74,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450682532,8.40209862,193.73,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450682736,127.49866749,193.75,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450682737,8.40209862,193.72,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450683038,2.79,193.7,193.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450683232,2.79,193.7,193.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450684037,2.79,193.7,193.66,2.79402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450684747,2.79,193.7,193.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450686143,2.79,193.74,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450686440,2.79,193.72,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450686637,2.79,193.7,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450686844,2.79,193.7,193.66,2.79402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450687736,2.79,193.7,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450687939,127.49866749,193.75,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450687940,4.7053762,193.69,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450688138,4.7053762,193.68,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450688336,2.79,193.67,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450689243,7.49523298,193.67,193.66,2.79402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450689944,7.49584221,193.67,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450696449,11.18291389,193.67,193.66,0.03402108]
["bitfinex-derivatives","SOLF0:USTF0",1755450697041,8.91291389,193.67,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450697241,8.91291389,193.67,193.45,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1755450697242,2.79,193.63,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450697448,2.79,193.61,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450697647,2.79,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450697938,8.39291389,193.58,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450698143,126.54,193.64,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450698345,8.36805306,193.63,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450698547,0.03624659,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450698743,2.79,193.6,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450699144,0.03916391,193.56,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450700053,2.82916391,193.56,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450700852,0.03916391,193.56,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450701253,2.61237212,193.63,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450701548,0.03348827,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450701748,2.79,193.56,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450703050,0.03675338,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450703252,2.82675338,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450703946,2.79,193.56,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450704851,0.03675338,193.57,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450705053,2.79,193.56,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755450705650,2.79,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450706457,0.03675338,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450706649,2.79,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450707250,0.03675338,193.57,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450707555,2.79,193.56,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450708151,3.02,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755450708856,3.02,193.56,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450714263,3.02,193.56,193.53,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450714450,3.02,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450715958,3.02,193.56,193.53,4.46349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450717154,3.02,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450719562,3.02,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450722357,3.02,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450722964,3.02,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450724764,3.02,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450725059,3.02,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450726760,0.03675338,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450726969,3.05675338,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450727559,0.03675338,193.57,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450728362,3.02,193.56,193.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450729067,3.02,193.56,193.55,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450729267,3.02,193.56,193.55,4.46349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450732674,3.02,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450734975,7.71524333,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450735563,7.71649705,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450735970,3.02,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450736273,7.71708651,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450738072,4.69708651,193.56,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450738278,7.43708651,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450739166,11.13753045,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450744175,6.44044394,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450744676,11.15844379,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450745075,11.1585022,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450750978,11.16528978,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450753478,6.44723152,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450753678,11.16534549,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450754191,11.16534891,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450756580,6.44723152,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450756783,11.1661341,193.56,193.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450757981,11.1661341,193.56,193.52,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450758179,2.74,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450758380,11.1661341,193.54,193.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450759780,11.1661341,193.54,193.46,8.6463525]
["bitfinex-derivatives","SOLF0:USTF0",1755450759781,8.4261341,193.54,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450759980,8.42676805,193.53,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450760187,7.45890258,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450762783,7.45748019,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450763176,2.74,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450763381,7.45732004,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755450766591,2.74,193.51,193.5,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450766780,2.74,193.51,193.5,4.46349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450769986,0.03644447,193.53,193.5,4.46349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450770187,4.71598673,193.52,193.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450770688,7.62598673,193.52,193.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450771392,7.62598673,193.52,193.51,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450771893,7.62597112,193.52,193.51,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450772493,7.62593969,193.52,193.51,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450774488,4.71593969,193.52,193.51,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450774688,0.03644447,193.53,193.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450775394,0.03644447,193.53,193.52,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450775588,0.03644447,193.53,193.52,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450776896,2.94644447,193.53,193.52,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450777389,2.94644447,193.53,193.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450777691,2.94644447,193.53,193.52,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450778291,7.66201285,193.53,193.52,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450780400,7.66201285,193.53,193.5,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450780601,2.91,193.51,193.5,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450781098,2.91,193.51,193.5,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450781599,2.91,193.52,193.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450781797,2.91,193.5,193.44,115.48046713]
["bitfinex-derivatives","SOLF0:USTF0",1755450781998,2.91,193.48,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450782192,2.91,193.46,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450782398,2.91,193.44,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450782593,2.91,193.44,193.42,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450782805,0.03980278,193.46,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450782996,2.91,193.45,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450783398,1.67349836,193.5,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450783594,0.03508888,193.45,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450783799,2.91,193.44,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450784001,2.91,193.44,193.42,4.60349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450791321,2.91,193.44,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450791521,2.91,193.44,193.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450795927,2.91,193.44,193.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450796724,2.91,193.44,193.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755450797316,2.91,193.44,193.42,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450797517,2.91,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450799317,3.04,193.43,193.41,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450799826,3.04,193.43,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450803931,3.04,193.44,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450804324,3.04,193.44,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450805332,3.04,193.44,193.41,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450805537,3.04,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450810134,3.04,193.44,193.41,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450810436,3.04,193.44,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450810631,3.04,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450810833,3.04,193.44,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450811227,3.04,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450821139,4.33189186,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450823141,12.96996415,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450823342,12.96996415,193.44,193.37,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755450823541,0.03508888,193.45,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450823842,9.93009053,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450824029,12.97009053,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450825943,8.27068293,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450826137,12.97716054,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450826343,12.97720151,193.44,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450826546,12.97720151,193.44,193.4,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450826547,3.04,193.43,193.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450826737,4.33193324,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450827342,9.03887136,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450827540,9.03887136,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450829442,1.29193324,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450830749,4.14193324,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450830948,4.14193324,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450832051,4.14193324,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450835346,4.14189268,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450837852,1.29189268,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450839049,4.14189268,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450843361,2.85,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450843548,4.1418805,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450845158,8.08358797,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450846651,8.08358797,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450846850,8.08358797,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450850664,3.94170747,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450850857,3.94170747,193.42,193.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755450851161,6.79170747,193.42,193.41,4.42349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450851555,8.08358973,193.42,193.41,4.66349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450851955,4.14188226,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450852253,1.29188226,193.42,193.39,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450852460,0.03508888,193.45,193.39,4.66349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450852659,2.85,193.43,193.39,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450852961,2.85,193.41,193.39,4.66349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450854061,2.85,193.41,193.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450854459,2.85,193.41,193.39,4.66349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450855060,2.85,193.44,193.39,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450855657,2.85,193.44,193.39,4.66349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450855862,2.85,193.44,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450859059,2.85,193.44,193.33,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755450859254,2.85,193.44,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450859562,2.85,193.44,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450859762,2.85,193.44,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450859963,0.03801123,193.43,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450861065,2.86,193.42,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450861259,2.86,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450862766,2.86,193.42,193.38,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450862966,2.86,193.42,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450865769,2.86,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450866378,2.86,193.42,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450866774,2.86,193.42,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450867576,2.86,193.41,193.4,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450867777,2.86,193.41,193.4,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450868878,2.86,193.41,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450869075,2.86,193.41,193.4,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450869775,2.86,193.41,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450869984,2.86,193.41,193.4,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450870682,0.03801123,193.43,193.4,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450870885,0.03801123,193.43,193.42,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450871082,0.03801123,193.43,193.38,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1755450871083,2.89801123,193.43,193.41,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450871282,2.89801123,193.43,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450871477,1.67349836,193.42,193.35,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450871784,2.86,193.37,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450871978,2.86,193.37,193.31,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450872279,1.67349836,193.36,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450872584,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450873083,2.86,193.35,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450874085,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450874278,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450874582,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450875486,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450876286,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450876582,2.86,193.34,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450876780,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450876982,1.70900136,193.36,193.3,4.61349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450877183,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450877680,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450877885,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450879885,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450880188,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450880387,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450880687,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450881187,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450881389,2.86,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450882283,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450882486,2.86,193.35,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755450888096,2.86,193.35,193.3,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450888294,2.86,193.35,193.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450888703,2.86,193.35,193.29,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450888998,2.86,193.35,193.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450893803,2.86,193.35,193.29,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450894003,2.86,193.35,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450897409,4.53349836,193.35,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450897708,3.04,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450898201,3.07405925,193.34,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450898510,3.07405925,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450899803,3.07405925,193.34,193.29,4.45349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450899999,3.07405925,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450900610,0.03405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450901315,3.07405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450902309,0.03405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450902709,3.07405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450904808,0.03405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450905414,3.07405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450905611,0.03405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450906112,0.03405925,193.34,193.33,4.45349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450906613,0.03405925,193.34,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450907119,0.03405925,193.34,193.33,4.45349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450909111,3.04,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450909313,3.04,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450909613,3.04,193.39,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450911509,3.04,193.42,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450912010,3.04,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450913215,3.04,193.42,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450916218,3.04,193.42,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450916421,3.04,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755450916616,4.71349836,193.42,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450916816,3.04,193.41,193.37,2.81633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450917923,3.04,193.41,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450921124,2.79,193.39,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450921324,130.52349836,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450926324,2.79,193.44,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450926529,2.79,193.42,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450927036,1.67349836,193.39,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450927333,128.83,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450928328,130.50349836,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450930032,4.46349836,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450930233,130.70349836,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450932733,126.24,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450932931,129.03,193.38,193.37,3.02633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450933732,131.22349836,193.38,193.37,0.03633873]
["bitfinex-derivatives","SOLF0:USTF0",1755450933942,2.79,193.37,193.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450934137,4.46349836,193.32,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450934339,1.67349836,193.3,193.2,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450934639,2.79,193.26,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450934840,128.97,193.25,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450935040,126.18,193.25,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450935239,2.79,193.24,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450935642,2.79,193.23,193.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450936041,2.79,193.23,193.18,1.67349836]
["bitfinex-derivatives","SOLF0:USTF0",1755450936241,2.79,193.23,193.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450936443,2.79,193.23,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450936836,126.18,193.25,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450937142,128.97,193.25,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450938145,2.79,193.27,193.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450938341,2.79,193.27,193.18,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450938541,2.79,193.27,193.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450939943,2.79,193.27,193.15,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450940146,2.79,193.24,193.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450940349,2.62441541,193.2,193.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450940648,2.79,193.19,193.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450940845,2.79,193.19,193.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450941144,2.79,193.16,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450942350,2.62441541,193.14,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450942550,2.79,193.13,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450942746,2.62441541,193.11,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450942951,2.79,193.1,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450943852,2.79,193.1,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450944444,2.79,193.12,193.03,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450944649,2.79,193.12,193.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450945544,2.79,193.09,192.96,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450945750,2.79,193.09,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450946150,2.79,193.06,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450949454,2.88,193.04,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755450950752,2.88,193.04,192.91,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450950753,5.1797,192.96,192.91,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450950956,5.1797,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450951558,5.1795,192.97,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450951753,0.03263497,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450952155,5.18,192.95,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450952362,0.03263497,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450952553,2.91263497,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450952750,5.1799,192.95,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450953558,5.1801,192.94,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450953858,0.03263497,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450954360,5.1804,192.94,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450955060,5.1799,192.95,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450955359,0.03263497,192.96,192.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450955655,0.03263497,192.96,192.86,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755450955855,0.03263497,192.96,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450956051,2.88,192.93,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450956661,5.1809,192.91,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450956957,2.88,192.92,192.84,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755450957163,2.88,192.92,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450957553,5.1817,192.89,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450957758,2.91316318,192.91,192.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450957957,2.91316318,192.91,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450958157,2.88,192.91,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450958557,2.91271573,192.9,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450959163,0.03271573,192.9,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450959359,0.03271573,192.9,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450959861,2.88,192.89,192.86,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450960056,122.46027706,192.98,192.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450960260,2.88,192.97,192.84,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450960458,2.88,192.97,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450963863,2.88,192.94,192.78,0.90234922]
["bitfinex-derivatives","SOLF0:USTF0",1755450964067,2.88,192.94,192.85,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450964265,2.88,192.94,192.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450966265,2.88,192.94,192.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450966772,2.88,192.9,192.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450967073,0.03472828,192.91,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450967467,2.88,192.89,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450968076,2.91472828,192.91,192.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450969273,0.03472828,192.91,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450969671,2.88,192.93,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450971275,2.88,192.92,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450971576,2.88,192.97,192.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450974076,2.88,192.97,192.89,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450974275,2.88,192.99,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755450977970,2.88,192.99,192.83,79.69363563]
["bitfinex-derivatives","SOLF0:USTF0",1755450978180,2.88,192.99,192.85,5.54441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450978380,2.88,192.99,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450978583,127.94,192.98,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450978782,2.86,192.97,192.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450979985,2.86,192.97,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450980480,2.86,192.97,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450980876,2.86,193.0,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450988986,2.86,193.0,192.92,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1755450989190,2.86,193.0,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450989786,2.86,193.0,192.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450991192,2.86,193.0,192.94,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1755450991393,2.86,193.0,192.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450991695,2.86,193.08,192.96,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450991895,130.9,193.08,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450992189,130.9,193.08,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450992190,2.86,193.07,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450992385,2.86,193.07,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450992583,2.86,193.08,193.0,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450992790,2.86,193.08,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450994494,0.51024,193.09,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450994683,0.51024,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450994888,3.37024,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450995493,2.86,193.08,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450995693,0.51024,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450995894,2.86,193.07,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450996492,2.86,193.08,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450996694,2.86,193.07,193.02,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755450996885,2.86,193.07,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755450999692,2.86,193.08,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451001194,2.86,193.08,193.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451004001,2.86,193.08,193.03,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451004202,0.51024,193.09,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451004503,0.51024,193.09,193.06,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451004703,0.51024,193.09,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451004904,3.37024,193.09,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451007000,3.37024,193.09,193.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451010410,3.37024,193.09,193.0,7.80291541]
["bitfinex-derivatives","SOLF0:USTF0",1755451010605,3.37024,193.09,192.97,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451010805,3.37024,193.09,192.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451011511,3.37024,193.09,192.98,8.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755451011710,3.37024,193.09,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451012912,3.37024,193.09,193.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451013515,3.37024,193.09,193.0,5.64441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451014113,3.37024,193.09,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451014915,3.37024,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451015314,0.51024,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451015613,3.0,193.07,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451015815,3.0,193.08,193.03,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451016114,3.0,193.08,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451017215,3.0,193.07,193.01,7.80241541]
["bitfinex-derivatives","SOLF0:USTF0",1755451017412,3.0,193.07,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451017614,3.51024,193.09,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451019517,3.51024,193.09,193.03,8.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755451019816,3.51024,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451020016,0.51024,193.09,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451020213,0.51024,193.09,193.05,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451020415,0.51024,193.09,193.08,5.64441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451020711,3.0,193.21,193.08,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451020908,3.0,193.21,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451021105,3.0,193.21,193.11,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451021304,3.0,193.21,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451021509,3.0,193.21,193.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451021917,348.04,193.25,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451022118,3.0,193.2,193.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451022618,3.0,193.2,193.16,5.1742]
["bitfinex-derivatives","SOLF0:USTF0",1755451022915,3.0,193.19,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451024114,3.0,193.22,193.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451024319,3.0,193.3,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451025017,3.0,193.25,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451025318,3.0,193.25,193.18,8.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755451025619,3.0,193.25,193.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451033222,3.0,193.25,193.17,7.79841541]
["bitfinex-derivatives","SOLF0:USTF0",1755451033521,3.0,193.25,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451034218,2.62441541,193.22,193.03,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755451034423,3.0,193.21,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451034922,0.03641345,193.18,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451035117,3.0,193.17,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451035721,3.0,193.16,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451037223,0.03641345,193.18,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451037425,3.0,193.15,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451037621,3.01,193.17,193.07,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451037926,3.01,193.17,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451038426,3.01,193.13,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451038626,3.01,193.12,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451039626,3.01,193.11,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451039821,0.03724687,193.14,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451040127,3.01,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451040528,3.04552764,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451042935,0.03552764,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451044134,0.03552764,193.09,193.08,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755451044331,0.03552764,193.09,193.08,10.63081541]
["bitfinex-derivatives","SOLF0:USTF0",1755451044532,2.62441541,193.21,193.08,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451044730,3.01,193.09,193.05,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451045035,3.01,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451045530,3.01,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451045837,3.01,193.08,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451047039,3.04625241,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451047542,0.03625241,193.1,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451048430,3.04625241,193.1,193.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451049739,3.01,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451049930,3.01,193.08,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451050337,3.04625241,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451050541,3.01,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451051539,0.03625241,193.1,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451051841,3.01,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451052433,3.01,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451052640,0.03625241,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451052842,3.04625241,193.1,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451053042,3.01,193.09,193.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451053444,0.03625241,193.1,193.05,7.80141541]
["bitfinex-derivatives","SOLF0:USTF0",1755451053645,3.01,193.08,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451054546,3.01,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451055044,3.01,193.09,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451055243,3.04947082,193.09,193.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451055642,3.04947082,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451056146,3.04947082,193.09,193.05,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755451056345,3.04947082,193.09,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451057550,3.04947082,193.09,193.05,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755451057847,3.04947082,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451059850,0.03947082,193.09,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451060052,3.01,193.08,193.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451060248,3.01,193.08,193.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451060947,3.01,193.08,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755451065456,3.01,193.08,193.0,5.45991541]
["bitfinex-derivatives","SOLF0:USTF0",1755451065657,3.01,193.08,193.0,7.80291541]
["bitfinex-derivatives","SOLF0:USTF0",1755451066251,3.01,193.08,192.99,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755451066454,3.01,193.08,192.99,7.80311541]
["bitfinex-derivatives","SOLF0:USTF0",1755451067356,3.01,193.08,193.0,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755451067558,3.01,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451067757,2.84,193.04,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451067960,2.84,193.03,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451070454,0.03481912,193.04,192.99,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451070663,2.84,193.07,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451071359,2.84,193.07,193.05,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451071561,2.84,193.07,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451073462,2.84,193.07,193.06,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755451073758,0.90144931,193.17,193.06,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755451073961,2.84,193.16,193.06,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1755451074454,2.84,193.16,193.08,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451074655,2.84,193.16,193.08,5.43441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451074858,2.84,193.16,193.08,10.61071541]
["bitfinex-derivatives","SOLF0:USTF0",1755451075361,2.84,193.16,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755451075658,2.84,193.16,193.09,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1755451075862,2.84,193.16,193.08,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451076055,2.84,193.16,193.11,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1755451076662,2.84,193.16,193.12,0.03277477]
["bitfinex-derivatives","SOLF0:USTF0",1755451076863,2.84,193.16,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451077363,2.84,193.22,193.13,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1755451077562,2.84,193.22,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451077766,2.84,193.22,193.09,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451077962,2.84,193.19,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451078165,2.84,193.19,193.06,5.43441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451078467,2.84,193.19,193.12,0.03333643]
["bitfinex-derivatives","SOLF0:USTF0",1755451080562,2.84,193.16,193.12,0.03333643]
["bitfinex-derivatives","SOLF0:USTF0",1755451093281,2.84,193.16,193.12,2.84333643]
["bitfinex-derivatives","SOLF0:USTF0",1755451093582,2.84,193.16,193.12,0.03333643]
["bitfinex-derivatives","SOLF0:USTF0",1755451103684,16.42106419,193.22,193.12,0.03333643]
["bitfinex-derivatives","SOLF0:USTF0",1755451103888,2.98,193.2,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451105089,2.98,193.2,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451105684,2.98,193.19,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451105890,127.04,193.22,193.14,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451106089,2.98,193.17,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451108290,2.98,193.21,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451108614,18.5,193.2,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451108796,2.98,193.17,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451108997,130.16,193.16,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451113998,127.18,193.16,193.15,2.84403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451114202,130.16,193.16,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451116103,127.18,193.16,193.15,2.84403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451118400,2.98,193.18,193.15,2.84403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451118604,127.18,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451118902,127.18,193.2,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451118903,2.98,193.18,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451119606,127.18,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451119804,130.16,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451120506,127.18,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451121507,2.98,193.22,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451123211,2.98,193.22,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451124514,2.62441541,193.2,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451124710,2.62441541,193.17,193.15,0.03403697]
["bitfinex-derivatives","SOLF0:USTF0",1755451124908,2.98,193.16,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755451125113,2.98,193.13,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755451126208,0.03284759,193.1,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755451126413,2.98,193.09,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755451129115,130.31284759,193.1,193.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755451129512,2.92,193.09,193.03,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755451129713,2.92,193.08,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451130212,130.31284759,193.1,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451131219,130.31284759,193.1,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451131517,2.92,193.09,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451131818,127.39284759,193.1,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451132015,0.03284759,193.1,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451132618,0.03284759,193.1,193.06,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1755451132817,0.03284759,193.1,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451133216,2.95284759,193.1,193.05,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755451133417,2.95284759,193.1,193.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451138122,2.95284759,193.1,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451138321,2.92,193.09,193.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451138817,2.92,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451139526,0.03437756,193.08,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451139721,2.92,193.07,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451140017,0.03437756,193.08,193.0,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451140222,2.92,193.06,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451140722,2.95437756,193.08,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451141224,0.03437756,193.08,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451141420,0.03437756,193.08,193.06,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451141622,0.03437756,193.08,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451145025,2.92,193.05,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451145229,2.95437756,193.08,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451145420,0.03437756,193.08,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451145922,2.92,193.07,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451146118,2.92,193.07,193.04,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451146323,2.92,193.06,193.04,5.43441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451146522,2.92,193.06,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451147531,2.95437756,193.08,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451147726,0.03437756,193.08,193.04,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451147927,2.92,193.06,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451148224,2.92,193.06,193.03,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451148432,2.92,193.06,193.02,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451148632,2.92,193.06,192.99,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451148830,2.92,193.04,192.98,78.26530616]
["bitfinex-derivatives","SOLF0:USTF0",1755451149227,2.95671855,193.04,192.98,78.26530616]
["bitfinex-derivatives","SOLF0:USTF0",1755451150023,2.92,193.02,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451150225,2.92,193.0,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451150431,2.92,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451150833,0.03283043,192.98,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451151034,2.92,192.96,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451152033,2.92,192.94,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451152931,0.03399041,192.97,192.93,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755451153136,2.92,192.95,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451153526,0.03399041,192.97,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451153835,0.03399041,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451154428,0.03399041,192.97,192.96,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755451155230,2.95399041,192.97,192.96,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755451155439,2.95399041,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451156430,2.95399041,192.97,192.96,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755451156832,0.03399041,192.97,192.96,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755451161343,0.03399041,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451161730,2.79399041,192.97,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451162435,0.03399041,192.97,192.9,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1755451162641,0.03399041,192.97,192.94,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451162844,2.76,192.95,192.94,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451164943,2.76,192.95,192.91,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451165442,0.03448487,192.96,192.91,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451165647,2.76,192.95,192.91,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451165839,2.76,192.95,192.89,132.79441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451166344,2.76,192.95,192.89,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451166546,2.76,192.95,192.89,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451166945,2.76,192.95,192.88,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451168745,2.76,192.95,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451168945,2.76,192.95,192.85,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451169145,3.9039823,192.94,192.85,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451169348,2.76,192.92,192.85,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451169541,2.7958491,192.92,192.84,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451170450,2.7958491,192.92,192.83,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451170849,2.7958491,192.92,192.83,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451171049,2.7958491,192.92,192.85,5.1826]
["bitfinex-derivatives","SOLF0:USTF0",1755451171352,2.7958491,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451171651,2.7958491,192.92,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451171845,2.7958491,192.92,192.86,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451172952,2.7958491,192.92,192.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451173249,2.7958491,192.92,192.85,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451173747,0.0358491,192.92,192.88,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451173952,2.7958491,192.92,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451174151,2.76,192.91,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451174554,2.76,192.91,192.88,7.80611541]
["bitfinex-derivatives","SOLF0:USTF0",1755451174753,2.76,192.89,192.88,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451175154,2.76,192.89,192.88,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451175855,0.03336613,192.93,192.86,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755451176051,2.76,192.88,192.86,10.55671541]
["bitfinex-derivatives","SOLF0:USTF0",1755451176458,18.14441541,193.0,192.86,10.55671541]
["bitfinex-derivatives","SOLF0:USTF0",1755451176459,2.76,192.98,192.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451176757,2.76,192.98,192.94,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451176951,2.76,192.96,192.94,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451177150,2.76,192.95,192.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451177353,2.76,192.95,192.89,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451178050,0.03918495,192.94,192.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451178257,2.76,193.01,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451178458,2.76,193.0,192.99,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451179156,2.76,193.0,192.99,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451180057,2.76,193.0,192.99,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451180758,2.76,193.01,192.99,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451180959,2.76,193.0,192.99,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451183355,2.76,193.09,193.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755451183658,2.76,193.07,193.02,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451183867,3.91123066,193.06,193.02,5.37441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451184159,2.76,193.09,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451184462,347.96,193.1,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451184463,2.76,193.07,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451184649,3.91175422,193.06,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451184848,2.76,193.05,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451186951,6.67256245,193.04,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451189068,2.76,193.04,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451189862,2.94,193.07,193.03,2.85438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451190053,2.94,193.05,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451190363,2.94,193.04,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451192455,6.85879859,193.04,193.03,0.03438878]
["bitfinex-derivatives","SOLF0:USTF0",1755451193357,2.94,193.03,192.87,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1755451193562,2.94,193.01,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451193751,2.94,192.99,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451193957,2.94,192.97,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451194764,0.0354519,192.96,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451195063,2.94,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451195262,2.94,192.95,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451196665,2.94,192.95,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451197164,2.94,192.95,192.92,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451197363,2.94,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451198262,2.94,192.95,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451198671,0.0354519,192.96,192.92,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451198858,5.73715194,193.09,192.95,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451199061,2.94,192.99,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451199261,2.94,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451200164,128.1,193.08,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451200367,2.94,193.06,192.97,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451200570,2.94,193.04,193.0,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451200765,3.92025012,193.03,193.0,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451200970,2.94,193.01,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451201666,2.94,193.01,193.0,2.65819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451202169,2.94,193.07,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451202362,2.94,193.05,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451202560,3.92024294,193.04,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451202774,2.94,193.07,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451202977,2.94,193.05,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451203171,2.94,193.03,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451203373,2.94,193.07,193.0,5.47819826]
["bitfinex-derivatives","SOLF0:USTF0",1755451203571,3.9215237,193.06,193.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451203772,2.94,193.14,193.05,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451204075,2.94,193.12,193.05,2.62441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451204267,2.94,193.1,193.08,2.66313594]
["bitfinex-derivatives","SOLF0:USTF0",1755451204470,2.94,193.09,193.08,2.66313594]
["bitfinex-derivatives","SOLF0:USTF0",1755451204677,2.94,193.14,193.08,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451204869,2.94,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451205065,6.86062298,193.11,193.09,5.44441541]
["bitfinex-derivatives","SOLF0:USTF0",1755451205275,3.91933744,193.1,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451205475,3.91753296,193.09,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451205780,2.94,193.08,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451207778,2.94,193.14,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451207971,2.94,193.12,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451208170,3.90849511,193.11,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451208378,2.94,193.09,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451208578,2.94,193.08,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451210077,2.94,193.08,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451212290,2.94,193.08,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451212474,2.94,193.1,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451212670,2.94,193.09,193.07,2.85363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451213283,2.94,193.09,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451213486,2.94,193.09,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451216686,128.16,193.15,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451216882,2.94,193.1,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451217388,2.94,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451217689,128.16,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451217878,2.84,193.11,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451218284,128.16,193.15,193.08,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755451218480,2.84,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451218878,128.16,193.15,193.09,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755451219083,2.84,193.14,193.09,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755451219276,2.84,193.14,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755451219481,2.84,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451219689,2.84,193.14,193.09,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755451219886,2.84,193.14,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755451220092,2.84,193.14,193.09,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755451220483,2.84,193.14,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451221194,2.84,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451221386,2.84,193.14,193.07,0.03363982]
["bitfinex-derivatives","SOLF0:USTF0",1755451221585,2.84,193.14,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451222086,2.84,193.14,193.08,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755451222287,3.83465634,193.13,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451222487,2.84,193.11,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451224196,128.16,193.15,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451224390,2.84,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451228300,128.16,193.15,193.09,5.3959388]
["bitfinex-derivatives","SOLF0:USTF0",1755451228491,3.83348574,193.14,193.09,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451228692,128.16,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451228995,3.83337456,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451229197,128.16,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451229390,3.83318159,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451229590,128.16,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451229801,3.83318159,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451229994,128.16,193.15,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451230190,3.83318159,193.14,193.11,2.80706145]
["bitfinex-derivatives","SOLF0:USTF0",1755451230387,2.84,193.13,193.11,2.80706145]
["bitfinex-derivatives","SOLF0:USTF0",1755451231794,128.16,193.15,193.11,0.03706145]
["bitfinex-derivatives","SOLF0:USTF0",1755451232100,2.84,193.13,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451232394,2.84,193.11,193.03,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755451232699,2.84,193.09,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451233399,0.03611472,193.08,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451233601,0.03611472,193.08,193.03,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755451233795,2.84,193.06,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451233997,2.84,193.06,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451234193,2.84,193.06,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451234700,2.84,193.06,192.99,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451236902,3.83193519,193.05,192.99,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451237104,2.84,193.06,192.99,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451237401,2.84,193.04,192.99,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451237601,2.87501788,193.04,192.99,5.3959388]
["bitfinex-derivatives","SOLF0:USTF0",1755451238504,2.87501788,193.04,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451239503,2.87501788,193.04,193.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451240004,2.87501788,193.04,193.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451241710,2.87501788,193.04,192.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451241911,2.87501788,193.04,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451242105,2.84,193.02,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451242411,2.84,193.0,192.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451242615,2.87937108,193.0,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451244115,2.87937108,193.0,192.92,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755451244413,2.87937108,193.0,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451245615,2.87937108,193.0,192.86,347.92]
["bitfinex-derivatives","SOLF0:USTF0",1755451245616,2.84,192.98,192.88,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451245910,2.84,192.98,192.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451246113,2.84,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451246314,0.03456109,192.95,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451246614,2.87456109,192.95,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451247114,0.03456109,192.95,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451247313,2.84,192.93,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451248312,2.84,192.93,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451248705,2.84,192.93,192.9,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451248905,2.79,192.92,192.76,135.38193259]
["bitfinex-derivatives","SOLF0:USTF0",1755451249110,2.79,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451249613,0.03362786,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451250013,2.79,192.89,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451250211,0.03362786,192.91,192.85,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451250618,2.79,192.88,192.85,5.5059388]
["bitfinex-derivatives","SOLF0:USTF0",1755451250808,2.79,192.88,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451251116,0.03362786,192.91,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451251311,2.79,192.86,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451253020,2.79,192.9,192.83,5.5059388]
["bitfinex-derivatives","SOLF0:USTF0",1755451253324,2.79,192.9,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451253621,2.79,192.88,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451254416,0.03365236,192.84,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451254611,2.79,192.83,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451255720,0.03365236,192.84,192.78,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451255922,2.82365236,192.84,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451256117,2.79,192.84,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451256318,2.79,192.84,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451256518,2.79,192.82,192.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451256819,2.79,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451260412,0.03773122,192.83,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451260616,2.79,192.88,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451261213,348.16,192.93,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451261818,2.79,192.89,192.87,0.03817886]
["bitfinex-derivatives","SOLF0:USTF0",1755451262020,2.79,192.89,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451263415,348.16,192.93,192.87,0.03817886]
["bitfinex-derivatives","SOLF0:USTF0",1755451263621,2.79,192.92,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451264015,2.79,192.98,192.91,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451264333,2.6259388,193.03,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451264524,2.79,192.95,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451264822,2.79,193.02,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451265035,2.79,193.0,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451265218,2.79,193.0,192.96,2.91457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451265524,2.79,193.05,192.96,2.91457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451265724,2.79,193.03,192.96,2.91457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451265924,2.79,193.01,192.96,2.91457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451268214,2.79,193.01,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451268425,4.59092382,193.0,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451268622,2.79,193.01,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451268821,2.6259388,193.02,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451268822,2.79,192.99,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451270427,2.79,192.97,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451270921,12.52927716,192.97,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451271625,12.53111435,192.97,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451272129,12.53134162,192.97,192.96,0.03457265]
["bitfinex-derivatives","SOLF0:USTF0",1755451272922,12.53134162,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451273122,2.79,192.95,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451273422,2.79,192.93,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451274226,4.60752207,192.92,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451274522,2.82279958,192.93,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451274827,2.79,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451276526,2.82279958,192.93,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451276726,4.61533695,192.92,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451276927,4.61533695,192.92,192.85,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1755451277224,4.61533695,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451277728,0.03954436,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451278128,2.98954436,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451280824,2.98954436,192.91,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451281131,2.98954436,192.91,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451282132,2.98954436,192.91,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451283227,2.98954436,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451283431,0.03954436,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451283829,2.98954436,192.91,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451285327,0.03954436,192.91,192.83,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451285533,2.95,192.9,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451286236,0.03769324,192.89,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451286535,2.98769324,192.89,192.84,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755451286735,0.03769324,192.89,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451287131,0.03769324,192.89,192.85,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755451287334,0.03769324,192.89,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451288238,0.03769324,192.89,192.86,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755451288438,0.03769324,192.89,192.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451289736,0.03769324,192.89,192.88,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755451290032,0.03769324,192.89,192.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451292240,0.03769324,192.89,192.88,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755451294140,249.59101496,193.07,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451294141,2.6259388,193.04,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451294440,2.95,193.02,192.87,0.03541641]
["bitfinex-derivatives","SOLF0:USTF0",1755451294640,2.95,193.0,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451294842,2.95,192.98,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451295236,2.95,192.98,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451295545,2.95,192.98,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755451299740,3.87776256,192.97,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451299945,3.87776256,192.96,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451300145,2.95,192.95,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451301038,6.82849918,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451301444,11.46332387,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451301644,6.82849918,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451304351,11.46920377,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451304749,6.82849918,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451304951,11.46920377,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451307354,12.76460099,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451308257,8.12398084,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451308452,12.76908526,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451311556,12.76908569,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451313667,12.76908569,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451314463,12.60908569,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451314667,8.5236036,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451315469,3.87849918,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451316568,6.66849918,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451317973,3.87849918,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451318171,6.68008091,192.97,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451318377,9.83315601,192.96,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451318564,3.89009042,192.95,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451318875,127.7,192.98,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451319176,12.62279869,192.97,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451319374,8.53757706,192.96,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451319576,3.88990708,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451319773,3.88990708,192.96,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451319976,6.67990708,192.95,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451320470,2.79,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451320666,12.62058245,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451324775,12.62058245,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451325373,9.83058245,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451325569,12.6206601,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451325979,7.97534563,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451326177,12.62065899,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451327278,9.83065899,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451328675,8.53513506,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451328870,3.88990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451330180,6.67990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451330776,8.55096635,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451331081,11.340878,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451331281,12.63622111,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451331672,12.63642512,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451334884,12.63687476,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451335786,12.63687476,192.94,192.93,0.0341974]
["bitfinex-derivatives","SOLF0:USTF0",1755451336584,12.63687476,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451337087,11.34149002,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451339186,12.63683387,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451339393,8.55149002,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451339584,3.88990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451341189,8.55352678,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451342491,3.88990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451343095,6.90990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451343288,3.88990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451343793,6.90990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451344686,11.57709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451344991,12.87242992,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451345594,11.57709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451345994,9.85242992,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451346194,8.55709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451346590,11.57709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451347893,8.55709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451348798,11.57709964,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451353197,6.90990708,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451353398,11.57745498,192.94,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451354295,127.7,192.98,192.93,2.9141974]
["bitfinex-derivatives","SOLF0:USTF0",1755451354493,12.88333473,192.97,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451354691,3.89924795,192.96,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451354891,3.89928419,192.95,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451356294,3.02,192.97,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451356494,3.89856668,192.96,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451356699,3.02,192.97,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451356902,3.89857304,192.96,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451357201,3.02,192.97,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451357400,3.89824818,192.96,192.95,5.3859388]
["bitfinex-derivatives","SOLF0:USTF0",1755451357592,3.02,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451357792,8.56674078,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451357998,3.02,193.02,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451358198,3.89911387,193.01,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451358397,3.02,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451358600,3.02,193.05,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451358799,12.80688895,193.04,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451358995,3.89433774,193.03,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451359199,3.89433774,193.03,193.0,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755451359399,3.89433774,193.03,192.98,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451359400,3.89433774,193.03,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451359702,3.89433774,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451360296,3.02,193.04,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451360598,3.02,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451360798,6.90950187,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451361003,3.02,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451362504,3.02,193.05,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451362705,130.4,193.06,193.02,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1755451362907,3.8862168,193.05,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451363105,3.02,193.05,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451363805,3.02,193.05,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451366404,127.34,193.1,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451366604,5.17380383,193.09,193.03,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451366810,6.89925146,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451367110,3.02,193.07,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451367811,2.79,193.09,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451368110,2.79,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451368709,2.79,193.09,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451371201,2.79,193.08,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451378810,20.9559388,193.09,193.04,0.03687629]
["bitfinex-derivatives","SOLF0:USTF0",1755451379016,2.79,193.05,192.92,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451379211,5.4159388,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451379412,2.79,193.01,192.95,5.3959388]
["bitfinex-derivatives","SOLF0:USTF0",1755451379612,2.79,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451379807,2.79,193.0,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451380006,127.6,193.04,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451380216,2.79,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451384326,3.87536956,193.02,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451384521,2.79,193.03,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451384819,2.79,193.01,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451386815,2.79,193.01,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451387017,2.79,192.99,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451387215,3.88111448,192.98,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451387514,2.79,192.98,192.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451389023,2.79,192.98,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451390922,0.03485849,192.97,192.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451391227,2.79,192.96,192.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451392128,2.79,192.96,192.89,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755451392430,2.79,192.96,192.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451396637,2.79,192.96,192.86,2.6259388]
["bitfinex-derivatives","SOLF0:USTF0",1755451396837,2.79,192.96,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451404239,2.76,192.97,192.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755451404444,2.76,192.97,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451409942,3.87663742,192.96,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451410241,2.76,192.95,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451410435,2.76,192.95,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451412245,0.03673566,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451412450,2.76,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451413647,0.03673566,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451413953,2.79673566,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451414149,2.79673566,192.94,192.89,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755451414351,2.79673566,192.94,192.91,1.6842653]
["bitfinex-derivatives","SOLF0:USTF0",1755451414555,2.79673566,192.94,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451415150,2.76,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451422259,6.64982493,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451422855,2.76,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451423555,6.65329469,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451424553,3.89329469,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451427558,6.77329469,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451430056,3.89329469,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451431759,8.48115484,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451431956,3.89329469,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451434460,3.89329469,192.93,192.92,4.5042653]
["bitfinex-derivatives","SOLF0:USTF0",1755451434762,3.89329469,192.93,192.92,1.6842653]
["bitfinex-derivatives","SOLF0:USTF0",1755451434963,3.89329469,192.93,192.92,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451435463,3.89329469,192.93,192.92,9.8949653]
["bitfinex-derivatives","SOLF0:USTF0",1755451435657,0.03673566,192.94,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451436551,2.88,193.01,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451436753,8.76519389,193.0,192.99,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451437358,5.88519389,193.0,192.99,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451437968,2.88,193.02,192.99,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451438172,2.88,193.02,193.01,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451438464,4.17487083,193.02,193.01,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451438659,8.76073982,193.02,193.01,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451439456,8.76068947,193.02,193.01,4.7142653]
["bitfinex-derivatives","SOLF0:USTF0",1755451440257,8.76068947,193.02,193.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451440962,8.76068947,193.02,192.98,2.66269396]
["bitfinex-derivatives","SOLF0:USTF0",1755451441168,2.88,193.02,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451441363,2.88,193.02,192.98,2.66269396]
["bitfinex-derivatives","SOLF0:USTF0",1755451441364,2.88,193.0,192.98,0.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1755451441563,8.75926346,192.99,192.98,0.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1755451442967,8.75696239,192.99,192.98,0.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1755451443464,2.88,192.99,192.98,0.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1755451443767,8.75736142,192.99,192.98,0.0336247]
["bitfinex-derivatives","SOLF0:USTF0",1755451444568,8.75736142,192.99,192.89,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451444569,2.88,192.98,192.89,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451444869,2.88,192.96,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451445063,2.88,192.94,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451445259,2.88,192.92,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451446565,2.88,192.92,192.86,8.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755451446870,2.88,192.92,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451447668,2.88,192.9,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451449071,5.73715194,192.98,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451449266,2.88,192.96,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451449467,2.88,192.94,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451449669,8.44773515,192.93,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451449866,2.88,192.91,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451450074,2.88,192.9,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451451579,2.88,192.93,192.88,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451451781,3.871146,192.92,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451452078,133.09715194,192.99,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451452272,2.88,192.97,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451452575,2.88,192.95,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451452873,2.88,192.92,192.89,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451453069,2.88,192.98,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451453264,2.88,192.96,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451453465,2.88,192.94,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451453667,3.87103098,192.93,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451453867,2.88,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755451458372,2.88,192.92,192.89,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451458576,2.88,192.92,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451458876,2.88,192.92,192.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451460272,0.03555469,192.93,192.89,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451460475,2.84,192.92,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451462577,2.84,192.92,192.87,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755451462780,3.87003984,192.91,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451463073,2.84,192.89,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451463273,2.84,192.88,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451463875,21.27715194,192.97,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451464077,2.84,192.95,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451464283,2.84,192.93,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451464481,2.84,192.91,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451465479,2.84,192.91,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451466581,2.84,192.91,192.85,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755451466782,2.84,192.97,192.86,5.50906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451466982,2.84,192.95,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451467181,2.84,192.93,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451467379,8.44646488,192.92,192.86,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451467578,23.9062212,192.98,192.86,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451467579,2.84,192.9,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451468282,2.84,192.89,192.86,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451468884,2.84,192.89,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451469385,2.84,192.97,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451469680,2.84,192.95,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451469882,2.84,192.93,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451470080,3.86849888,192.92,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451470282,2.84,192.9,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451478288,2.84,192.88,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451478485,2.84,192.88,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451479598,2.84,192.88,192.82,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451479599,2.84,192.88,192.82,5.50906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451479993,2.84,192.88,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451480194,2.84,192.88,192.82,5.50906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451480900,2.84,192.88,192.82,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451481196,2.84,192.88,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451482799,2.84,192.88,192.82,2.62906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451482991,2.84,192.88,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451484396,2.84,192.86,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451484594,2.84,192.86,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451490004,2.9,192.92,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451490201,9.74353481,192.91,192.85,5.50906926]
["bitfinex-derivatives","SOLF0:USTF0",1755451490403,8.44779165,192.9,192.76,358.61]
["bitfinex-derivatives","SOLF0:USTF0",1755451490703,2.9,192.95,192.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451490904,2.9,192.93,192.92,1.68493948]
["bitfinex-derivatives","SOLF0:USTF0",1755451491099,11.34916012,192.93,192.92,1.68493948]
["bitfinex-derivatives","SOLF0:USTF0",1755451491506,11.34916012,192.93,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451492306,2.9,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451492506,6.77059866,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451492808,2.9,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451498608,6.76983566,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451499608,3.86983566,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451499810,2.9,192.94,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451500004,3.87017209,192.93,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451500206,2.9,192.94,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451500399,6.77019543,192.93,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451500599,2.9,192.92,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451501613,2.9,192.94,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451501814,6.77166908,192.93,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451502010,2.9,192.93,192.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451503216,127.36,192.99,192.89,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755451503513,2.9,192.97,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451503714,9.74708492,192.96,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451503915,2.9,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451504106,6.77172287,192.93,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451506217,2.9,192.93,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451506417,127.36,192.99,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451506621,2.9,192.97,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451506814,2.9,192.95,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451507115,6.77156926,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451507323,2.9,192.94,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451508017,127.36,192.99,192.92,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451508216,12.64507607,192.98,192.92,5.59181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451508412,3.87083102,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451508718,3.87083102,192.96,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451508912,114.98713464,193.01,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451509113,2.9,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451509420,3.87251079,192.96,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451509614,2.9,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451509814,3.87152419,192.96,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451510108,2.9,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451510308,3.87081392,192.96,192.93,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755451510510,2.9,192.97,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451510732,3.8705008,192.96,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451510915,2.9,192.97,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451512320,2.9,192.96,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451513613,114.98713464,193.01,192.95,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451513809,8.4210278,193.0,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451514019,114.98713464,193.01,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451514321,2.9,192.98,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451515115,475.48,193.03,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451515116,2.9,193.0,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451515320,127.22,193.03,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451515321,2.9,193.01,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451515816,6.63879978,193.08,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451516120,2.9,193.06,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451516316,9.71200019,193.05,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451516515,2.9,193.03,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451516715,2.9,193.01,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451517113,2.9,193.03,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451517318,127.16,193.09,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451517513,2.9,193.02,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451517713,2.95,193.05,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451517911,6.81473604,193.04,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451518114,127.16,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451518312,2.95,193.03,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451518626,2.95,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451518825,2.95,193.06,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451519018,3.86322161,193.05,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451519218,3.86322161,193.04,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451519517,2.95,193.03,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451524126,127.16,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451524430,2.95,193.02,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451524830,2.95,193.08,192.98,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451525025,2.95,193.06,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451525226,2.95,193.04,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451525422,2.95,193.08,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451525725,2.95,193.06,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451525929,2.95,193.04,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451526133,2.95,193.08,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451526334,0.03418758,193.04,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451526531,2.95,193.12,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451526740,2.95,193.1,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451527029,135.4689647,193.18,193.05,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755451527030,2.95,193.09,193.05,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755451527237,2.95,193.09,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451527438,2.95,193.09,192.96,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451527439,2.95,193.17,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451527623,2.95,193.15,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451527821,2.95,193.15,193.11,0.03697124]
["bitfinex-derivatives","SOLF0:USTF0",1755451528034,2.95,193.15,193.11,2.92697124]
["bitfinex-derivatives","SOLF0:USTF0",1755451528330,2.95,193.16,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451529026,2.95,193.16,193.14,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1755451529227,0.90112252,193.22,193.14,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1755451529533,129.71181276,193.23,193.14,0.03947516]
["bitfinex-derivatives","SOLF0:USTF0",1755451529534,2.95,193.2,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451529733,2.95,193.2,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451530126,3.85197698,193.19,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451530330,2.95,193.2,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451530531,3.84882601,193.19,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451530730,2.95,193.18,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451532436,146.17288861,193.23,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451532437,2.95,193.22,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451532628,2.95,193.2,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451532829,2.95,193.18,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451535937,11.27212141,193.17,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451540142,12.56620331,193.17,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451542348,6.79430372,193.17,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451542643,2.95,193.17,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451543848,2.95,193.21,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451544047,9.59326934,193.2,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451544246,2.95,193.18,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451544452,2.95,193.22,193.16,2.92808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451544642,2.95,193.2,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451544844,2.95,193.18,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451545038,2.95,193.19,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451545240,2.95,193.22,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451545445,127.08,193.23,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451545446,2.95,193.2,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451545647,2.95,193.19,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451546145,2.95,193.19,193.16,0.03808936]
["bitfinex-derivatives","SOLF0:USTF0",1755451546146,2.95,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451546348,2.95,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451547045,127.08,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451547245,9.59640758,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451547446,12.54640758,193.21,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451547641,3.82575267,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451548242,129.91,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451548447,9.60040973,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451548647,129.91,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451548850,8.30671296,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451549145,2.83,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451550048,127.08,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451550349,3.82673478,193.22,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451550536,2.83,193.24,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451550737,9.59848429,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451550947,2.83,193.24,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451551345,2.83,193.24,193.19,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451551545,2.83,193.24,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451552651,126.98,193.27,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451552850,2.83,193.25,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451553050,6.65637024,193.24,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451553252,2.83,193.24,193.2,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451553648,5.73715194,193.33,193.22,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451553854,9.60030953,193.32,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451554052,9.60030953,193.31,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451554246,3.82774087,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451554451,8.30595425,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451554646,2.83,193.31,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451554949,3.82676813,193.3,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451555150,2.83,193.31,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451555349,3.82586775,193.3,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451555551,2.83,193.31,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451555850,6.65550936,193.3,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451556049,2.83,193.29,193.2,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451556251,126.96,193.36,193.25,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451556252,2.83,193.28,193.25,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451556758,2.83,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451557764,132.69715194,193.36,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451557954,2.83,193.29,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451559567,2.83,193.28,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451560364,8.56715194,193.35,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451560665,2.83,193.27,193.26,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451560866,25.12364145,193.33,193.21,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451561061,2.83,193.31,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451561265,2.83,193.29,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451561464,3.82648951,193.28,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451561866,6.65648951,193.28,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451562060,6.65648951,193.27,193.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451562265,2.83,193.27,193.22,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755451562571,2.83,193.34,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451562765,2.83,193.32,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451563062,2.83,193.3,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451563271,2.83,193.28,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451563564,8.17028143,193.29,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451563565,2.83,193.26,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451566167,6.66091856,193.26,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451567169,2.83,193.25,193.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451567379,2.83,193.31,193.09,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1755451567666,2.83,193.31,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451567667,2.83,193.29,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451567866,2.83,193.27,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451568069,2.83,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451568268,3.83219292,193.24,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451568462,2.83,193.22,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451569564,5.73715194,193.31,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451569765,2.83,193.21,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451570168,2.83,193.3,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451570368,9.49026034,193.29,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451570569,2.83,193.27,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451570767,8.19688829,193.26,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451570960,3.8416665,193.25,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451571165,3.8416665,193.24,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451571461,2.83,193.22,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451576573,2.83,193.21,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451579176,23.9289647,193.32,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451579375,2.77,193.3,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451579576,2.77,193.28,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451579778,2.77,193.26,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451579977,2.77,193.24,193.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451580477,2.77,193.31,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451580673,9.50705767,193.3,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451580874,9.50705767,193.29,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451581081,2.77,193.27,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451581469,2.77,193.26,193.24,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451582079,2.77,193.26,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451582775,2.77,193.35,193.24,7.80391276]
["bitfinex-derivatives","SOLF0:USTF0",1755451583080,6.63766818,193.36,193.24,7.80391276]
["bitfinex-derivatives","SOLF0:USTF0",1755451583081,2.77,193.33,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451583275,2.77,193.31,193.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451583478,2.77,193.29,193.27,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451583677,2.77,193.29,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451584278,2.77,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451584476,2.77,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451584783,2.77,193.36,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451585080,2.77,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451585273,2.77,193.32,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451585474,2.77,193.31,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451585875,2.77,193.3,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451587982,462.19445422,193.37,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451588182,2.77,193.35,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451588386,3.85421514,193.34,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451588580,2.77,193.33,193.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451588982,2.77,193.33,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451589182,2.77,193.32,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451589375,2.77,193.31,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451590682,347.86,193.37,193.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451590984,6.62364107,193.36,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451591182,2.77,193.35,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451594878,2.77,193.35,193.33,5.43181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451595081,2.77,193.34,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451596084,2.77,193.34,193.3,5.1704]
["bitfinex-derivatives","SOLF0:USTF0",1755451596290,2.77,193.34,193.22,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1755451596291,2.77,193.33,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451598195,15.56,193.43,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451598493,2.77,193.34,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451598685,2.77,193.33,193.31,7.80201276]
["bitfinex-derivatives","SOLF0:USTF0",1755451598986,15.56,193.43,193.31,7.80201276]
["bitfinex-derivatives","SOLF0:USTF0",1755451599188,2.77,193.41,193.34,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451599391,8.23476285,193.4,193.34,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451599593,2.77,193.38,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451599789,2.77,193.36,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451600393,2.77,193.36,193.34,5.43181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451600794,2.77,193.36,193.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451600996,2.77,193.36,193.32,5.43181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451601197,2.77,193.36,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451601593,2.77,193.43,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451601899,2.77,193.41,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451602198,2.77,193.39,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451602394,2.77,193.39,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451603199,2.77,193.43,193.34,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755451603400,2.77,193.41,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451603602,2.77,193.39,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451604595,2.77,193.39,193.33,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755451604797,2.77,193.39,193.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451606802,2.77,193.39,193.33,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755451607003,2.77,193.39,193.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451609802,2.77,193.39,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451610102,2.77,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451610504,2.77,193.39,193.33,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755451610710,2.77,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451611802,2.77,193.39,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451611996,126.84,193.44,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451612207,3.02,193.42,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451612395,3.85928069,193.41,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451612602,3.02,193.39,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451615713,3.02,193.43,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451615905,3.02,193.41,193.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451616112,15.56,193.46,193.32,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451616113,3.02,193.47,193.38,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451616411,3.02,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451616604,3.02,193.43,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451619315,3.02,193.47,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451619618,3.02,193.45,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451620118,3.02,193.45,193.4,5.1678]
["bitfinex-derivatives","SOLF0:USTF0",1755451620410,3.86468642,193.44,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451620611,3.02,193.43,193.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451620810,3.02,193.43,193.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451621014,3.86448202,193.42,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451621211,3.02,193.4,193.35,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451621518,3.02,193.4,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451622109,3.02,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451623212,3.02,193.47,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451623409,3.02,193.45,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451623605,3.02,193.43,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451623808,3.02,193.41,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451624009,3.02,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451624613,3.02,193.38,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451625017,3.02,193.37,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451625916,3.02,193.39,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451626117,21.29715194,193.46,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451626118,3.02,193.38,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451627219,3.02,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451627418,3.02,193.43,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451627613,3.02,193.41,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451627821,3.02,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451628015,3.87358049,193.38,193.34,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451628322,3.02,193.36,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451628717,18.19181276,193.43,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451628910,3.02,193.41,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451629111,3.02,193.39,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451629320,3.02,193.37,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451630021,3.02,193.37,193.29,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755451630222,3.02,193.35,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451630422,8.68147033,193.34,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451630625,3.02,193.32,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451631124,126.74,193.4,193.27,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755451631315,15.72092248,193.39,193.28,5.44181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451631509,9.97245829,193.38,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451631713,6.89658972,193.37,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451631921,9.97223236,193.36,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451632218,135.1089647,193.4,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451632219,3.02,193.34,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451632418,3.02,193.32,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451632623,3.02,193.3,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451633116,3.02,193.29,193.26,78.62597703]
["bitfinex-derivatives","SOLF0:USTF0",1755451633417,3.02,193.28,193.25,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451633626,3.02,193.27,193.25,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451634125,3.02,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451635522,3.02,193.33,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451635720,3.02,193.31,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451635920,3.02,193.29,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451636120,3.02,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451636334,7.84366007,193.27,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755451637222,3.02,193.27,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451637426,3.02,193.33,193.25,2.84374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451637728,2.96,193.31,193.25,2.84374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451637928,2.96,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451638125,8.68874564,193.28,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451638328,2.96,193.27,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451638527,2.96,193.27,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451638728,2.96,193.27,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451639328,21.32522436,193.36,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451639329,2.96,193.26,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451639831,2.96,193.26,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451642631,2.96,193.33,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451642830,9.96416817,193.32,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451643028,2.96,193.3,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451643224,2.96,193.28,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451643428,2.96,193.33,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451643628,2.96,193.31,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451643827,2.96,193.29,193.25,2.94374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451644525,2.96,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451645725,2.96,193.29,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451647034,2.96,193.27,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451647438,2.96,193.26,193.25,0.03374799]
["bitfinex-derivatives","SOLF0:USTF0",1755451648339,2.96,193.26,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451648537,4.79986508,193.25,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451648843,2.96,193.24,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451649732,2.96,193.22,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451650038,2.96,193.21,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451650627,0.03755973,193.23,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451650827,2.96,193.22,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451653139,2.96,193.22,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451653639,2.96,193.22,193.16,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451653840,2.96,193.22,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451654538,0.03568795,193.2,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451654739,2.96,193.19,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451656842,2.96,193.19,193.11,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755451657041,2.96,193.19,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451657832,2.96,193.19,193.1,7.80751276]
["bitfinex-derivatives","SOLF0:USTF0",1755451658035,2.96,193.19,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451658236,2.96,193.19,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451660146,2.96,193.19,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451660646,142.36,193.26,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451660847,2.96,193.2,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451661341,142.36,193.26,193.15,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755451661537,8.62819247,193.25,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451661734,2.96,193.23,193.17,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755451662040,2.96,193.25,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451662342,4.7829941,193.24,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451662545,2.96,193.23,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451662748,2.96,193.25,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451662939,2.96,193.23,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451663246,2.96,193.22,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451664243,126.8,193.26,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451664449,126.8,193.26,193.19,5.54181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451664450,2.96,193.24,193.19,5.54181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451664745,126.8,193.26,193.21,5.1729]
["bitfinex-derivatives","SOLF0:USTF0",1755451664942,4.79754464,193.25,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451665147,2.96,193.25,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451665950,142.36,193.33,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451666150,12.89826765,193.32,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451666351,2.96,193.3,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451666651,2.96,193.28,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451666849,2.96,193.26,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451667045,4.79800305,193.25,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451667351,2.96,193.25,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451668446,142.36,193.33,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451668648,2.8,193.24,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451669853,2.8,193.23,193.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755451670351,2.8,193.23,193.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451670546,2.8,193.21,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451670754,2.8,193.2,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451672145,2.8,193.22,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451672647,2.8,193.22,193.16,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451672949,2.8,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451673554,2.8,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451673743,15.56,193.3,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451674055,2.8,193.2,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451675146,2.8,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451675351,4.81937204,193.2,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451675554,2.8,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451677552,21.32522436,193.29,193.18,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755451677553,5.76522436,193.29,193.18,5.1735]
["bitfinex-derivatives","SOLF0:USTF0",1755451677754,9.98649626,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451677947,2.8,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451678156,2.8,193.24,193.17,7.80571276]
["bitfinex-derivatives","SOLF0:USTF0",1755451678458,2.8,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451678656,5.76522436,193.29,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451678657,2.8,193.2,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451678852,5.76522436,193.28,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451679058,2.8,193.26,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451679261,2.8,193.24,193.18,5.1736]
["bitfinex-derivatives","SOLF0:USTF0",1755451679459,2.8,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451679655,4.82632817,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451680557,2.8,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451680863,11.50303636,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451681066,4.83023638,193.23,193.21,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451681259,2.8,193.26,193.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451681459,8.70356724,193.25,193.19,7.80511276]
["bitfinex-derivatives","SOLF0:USTF0",1755451681663,2.8,193.23,193.08,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451681860,2.8,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451682061,2.8,193.19,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451682256,2.8,193.21,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451682463,7.63052588,193.2,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451682661,2.8,193.2,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451683369,2.8,193.27,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451683667,2.8,193.25,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451683866,2.8,193.23,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451684071,8.70370118,193.22,193.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451684275,8.70370118,193.21,193.18,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1755451684464,2.8,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451685274,8.39703712,193.3,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451685468,2.8,193.28,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451685667,9.99607912,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451685967,2.8,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451686266,2.8,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451687570,2.8,193.29,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451687773,2.8,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451687975,2.8,193.25,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451688277,8.70490864,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451688578,2.8,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451688874,2.8,193.29,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451689172,2.8,193.27,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451689374,10.01324872,193.26,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451689571,2.8,193.24,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451689768,2.8,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451689967,8.71985864,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451690163,11.52334955,193.2,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451692475,2.8,193.19,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451693578,2.8,193.18,193.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451696485,2.8,193.18,193.16,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755451696785,2.8,193.25,193.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451696981,2.8,193.25,193.08,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451696982,2.8,193.23,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451697177,8.68952883,193.22,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451697477,11.48952883,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451697672,2.8,193.21,193.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755451699483,3.02,193.27,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451699782,3.02,193.25,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451699984,3.02,193.23,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451700179,8.69120434,193.22,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451700385,3.02,193.21,193.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451701274,5.76522436,193.29,193.21,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755451701479,3.02,193.27,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451701672,3.02,193.25,193.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451701984,11.71292597,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451703582,8.69292597,193.24,193.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451703978,8.69292597,193.24,193.21,5.45181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451704183,3.02,193.22,193.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451704386,3.02,193.2,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451704686,3.89269638,193.19,193.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451704880,5.76522436,193.26,193.15,7.80611276]
["bitfinex-derivatives","SOLF0:USTF0",1755451704881,3.02,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451706589,3.89164962,193.17,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451706893,3.89164962,193.17,193.08,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755451706894,3.02,193.15,193.1,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451707093,3.02,193.15,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451707588,3.02,193.16,193.11,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1755451707792,3.88886532,193.15,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451707993,3.02,193.16,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451708185,3.02,193.18,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451708491,8.54770881,193.17,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451708691,3.8882541,193.16,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451708894,3.02,193.17,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451709596,3.02,193.17,193.14,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755451709898,3.02,193.22,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451710096,3.02,193.2,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451710290,3.02,193.18,193.12,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755451710491,3.02,193.16,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451710691,3.02,193.15,193.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451711290,3.02,193.14,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451711599,3.02,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451712100,3.02,193.12,193.07,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451712396,3.02,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451712799,3.02,193.18,193.1,5.45181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451712995,8.53600385,193.17,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451713187,3.02,193.15,193.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451713799,3.02,193.18,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451713999,3.02,193.16,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451714194,3.02,193.15,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451714596,21.32522436,193.23,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451714900,3.02,193.21,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451715103,3.02,193.19,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451715304,3.02,193.17,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451715599,3.02,193.14,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451719598,2.63181276,193.19,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451719798,3.02,193.17,193.01,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755451719997,3.02,193.15,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451720196,3.02,193.13,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451720502,3.02,193.11,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451721601,3.02,193.17,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451721801,109.1786894,193.2,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451721802,3.02,193.15,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451722008,3.02,193.15,193.1,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451722202,3.02,193.15,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451722597,3.02,193.17,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451722793,3.02,193.17,193.12,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755451722997,3.02,193.17,193.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451723399,3.02,193.17,193.14,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755451723600,109.1786894,193.2,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451723799,3.02,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451724799,109.1786894,193.2,193.13,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755451725007,3.02,193.17,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451726400,3.02,193.19,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451726595,3.02,193.18,193.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451726795,3.02,193.19,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451726997,3.02,193.18,193.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451728204,3.02,193.18,193.15,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755451728404,3.02,193.18,193.15,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755451728606,3.02,193.18,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451728805,3.02,193.18,193.14,7.80651276]
["bitfinex-derivatives","SOLF0:USTF0",1755451729006,2.79,193.17,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451729903,2.79,193.17,193.13,7.80681276]
["bitfinex-derivatives","SOLF0:USTF0",1755451730101,2.79,193.24,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451730404,2.79,193.22,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451730604,2.79,193.2,193.13,5.56181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451730805,3.87326152,193.19,193.13,5.56181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451731008,2.79,193.18,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451731201,2.79,193.18,193.13,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451731403,2.79,193.18,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451731404,2.79,193.16,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451732407,2.79,193.16,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451732812,2.79,193.16,193.1,7.80751276]
["bitfinex-derivatives","SOLF0:USTF0",1755451733004,2.79,193.16,193.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451734511,2.79,193.16,193.11,8.1056]
["bitfinex-derivatives","SOLF0:USTF0",1755451734711,2.79,193.16,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755451734912,2.79,193.16,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451735511,2.79,193.15,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451735711,2.79,193.14,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451737410,18.19181276,193.23,193.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451737608,2.79,193.21,193.13,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451737813,2.79,193.19,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451738712,2.79,193.19,193.15,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755451738909,2.79,193.18,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451740609,15.56,193.25,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451740817,2.79,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451741111,2.79,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451741316,8.50144603,193.2,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451741518,2.79,193.18,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451741717,2.79,193.17,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451742016,2.79,193.17,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451745219,2.79,193.17,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451746327,2.79,193.17,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451746623,2.79,193.15,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451746822,2.79,193.13,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451747219,3.87961142,193.12,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451747416,2.79,193.13,193.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451747625,2.79,193.18,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451747826,2.79,193.16,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451748028,2.79,193.14,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451748229,8.50912587,193.13,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451748534,2.79,193.11,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451749235,2.79,193.09,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451749736,2.79,193.09,193.06,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755451749737,2.79,193.09,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451750033,2.79,193.09,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451750331,2.79,193.16,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451750632,2.79,193.14,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451750832,2.79,193.12,193.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451751030,2.79,193.1,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451751227,23.95703712,193.18,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451751228,2.79,193.09,193.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451752837,2.79,193.09,193.06,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451753038,2.79,193.09,193.05,76.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1755451753336,2.79,193.07,193.05,76.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1755451754737,2.79,193.07,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451755133,2.79,193.07,193.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451755535,2.63181276,193.12,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451755842,2.79,193.1,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451756139,2.79,193.08,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451756341,2.79,193.06,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451756937,2.79,193.06,193.03,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451757236,2.79,193.06,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755451757632,2.79,193.06,193.0,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755451757832,2.79,193.06,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451758543,2.79,193.06,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451761543,2.87,193.11,193.02,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1755451761740,2.87,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451762144,2.87,193.09,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451763043,2.87,193.09,193.04,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755451763237,2.87,193.09,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451763540,2.87,193.08,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451765049,2.87,193.07,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451772148,2.87,193.15,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451772348,2.87,193.13,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451772550,2.87,193.11,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451772745,2.87,193.09,193.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451772949,2.87,193.09,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451774756,2.87,193.09,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451775247,2.87,193.07,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451776154,2.87,193.07,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451779261,3.86867095,193.06,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451779460,2.87,193.07,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451779659,2.87,193.05,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451780360,2.87,193.04,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451780561,2.87,193.09,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451780762,8.50914465,193.08,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451780958,2.87,193.06,193.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451782261,18.19181276,193.13,193.01,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755451782464,2.87,193.05,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451782762,2.87,193.16,193.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451782957,121.1916068,193.19,193.09,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451782958,8.51094893,193.15,193.09,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451783157,2.87,193.14,193.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451783761,121.1916068,193.19,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451783961,2.87,193.13,193.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451786769,2.87,193.17,193.1,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755451787067,8.51769214,193.16,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755451787263,2.87,193.14,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451787468,105.6316068,193.19,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451787669,2.75,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451791565,2.75,193.18,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451791868,2.75,193.16,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451792066,2.75,193.14,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755451792371,2.75,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451792569,3.87742605,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451792768,2.75,193.09,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451793976,2.75,193.17,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451794171,2.75,193.15,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451794372,2.75,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451794675,6.62752473,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451794872,2.75,193.12,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451795376,2.75,193.18,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451795574,105.6316068,193.19,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451795575,2.75,193.16,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451795776,8.53223193,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451796076,2.75,193.13,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451796481,2.75,193.18,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451796667,8.53246908,193.17,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451796871,11.28246908,193.16,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451797072,3.8774429,193.15,193.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451797273,3.8774429,193.15,193.11,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451797470,105.6316068,193.19,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451797772,2.75,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451798678,105.6316068,193.19,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451798875,2.75,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451799171,2.75,193.15,193.12,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755451799377,2.75,193.15,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451800373,105.6316068,193.19,192.97,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1755451800679,2.75,193.17,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451800879,2.75,193.15,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451801080,3.87345613,193.14,193.07,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755451801281,2.75,193.13,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451801480,2.75,193.18,193.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451801673,8.5224514,193.17,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755451801875,2.75,193.15,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451802374,2.75,193.15,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451802777,2.75,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451802973,2.75,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451806181,2.75,193.16,193.12,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451806381,2.75,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451806877,2.75,193.16,193.13,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755451807182,2.75,193.16,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451807682,2.75,193.16,193.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451808472,2.75,193.16,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451808675,2.75,193.16,193.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451809280,2.75,193.16,193.12,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451809480,2.75,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451810382,2.75,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451811580,2.75,193.16,193.1,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755451811881,105.6316068,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451811882,108.3816068,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451812080,108.3816068,193.19,193.15,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451812383,2.75,193.19,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451812579,126.72,193.22,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451812883,2.75,193.17,193.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755451817686,2.75,193.17,193.14,5.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451818084,2.75,193.17,193.14,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451818284,2.75,193.17,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451820286,2.95,193.16,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451821286,2.95,193.17,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451821786,126.72,193.22,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451821983,6.81594356,193.21,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451822187,8.49684578,193.2,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451822384,3.86594356,193.19,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451822685,2.95,193.18,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451823776,2.95,193.21,193.17,5.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451823982,2.95,193.21,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451824283,2.95,193.2,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451824682,2.95,193.2,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451824882,2.95,193.19,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451825480,481.34614858,193.27,193.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451825794,2.95,193.19,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451826085,2.95,193.21,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451826490,2.95,193.2,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451826792,2.95,193.19,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451828192,475.58092422,193.27,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451828389,2.95,193.25,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451828588,2.95,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451828789,2.95,193.21,193.17,7.80571276]
["bitfinex-derivatives","SOLF0:USTF0",1755451829090,2.95,193.21,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451829487,2.95,193.2,193.17,7.80571276]
["bitfinex-derivatives","SOLF0:USTF0",1755451829992,2.95,193.19,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451830793,2.95,193.26,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451830983,2.95,193.24,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451831191,4.63983792,193.23,193.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451831392,2.95,193.22,193.17,7.80571276]
["bitfinex-derivatives","SOLF0:USTF0",1755451831896,2.95,193.22,193.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451832291,2.95,193.22,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451833683,2.95,193.26,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451833887,2.95,193.26,193.19,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451833888,2.95,193.25,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451834194,102.12534508,193.29,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451834397,2.95,193.28,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451834899,2.95,193.28,193.26,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1755451835100,2.95,193.3,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451835787,2.98353229,193.3,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451836401,2.98353229,193.3,193.27,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755451836702,0.03353229,193.3,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451837099,0.03353229,193.3,193.29,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755451838593,2.95,193.37,193.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451839398,2.95,193.42,193.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451843102,2.95,193.42,193.35,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755451843305,2.95,193.42,193.36,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451843893,2.95,193.42,193.36,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755451844095,2.95,193.42,193.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451844504,126.6,193.47,193.37,5.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451844699,2.95,193.46,193.37,5.52181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451844905,2.95,193.46,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755451845803,2.95,193.46,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451846301,2.95,193.46,193.4,2.92289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451853511,2.95,193.46,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451854708,2.95,193.46,193.4,2.93289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451855198,2.75,193.44,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451855805,143.01989915,193.48,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451856105,2.75,193.45,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451856300,143.01989915,193.48,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451856507,2.75,193.47,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451866312,2.75,193.47,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451866713,2.75,193.47,193.4,2.93289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451870209,2.75,193.47,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451870416,2.75,193.45,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451873713,15.54,193.46,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451873913,2.75,193.44,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451874213,126.72,193.43,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451874415,129.47,193.43,193.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451874610,129.47,193.43,193.4,2.93289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451874807,2.75,193.42,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451875406,0.89989915,193.47,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451875605,2.75,193.43,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451876715,2.75,193.45,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451876917,126.82,193.46,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451877117,2.75,193.44,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451877318,129.57,193.46,193.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755451877818,2.83,193.45,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451878007,2.83,193.45,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451878413,126.82,193.46,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451878618,2.83,193.44,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451878923,2.83,193.45,193.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451881426,2.83,193.45,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451881716,2.63181276,193.42,193.4,0.03289218]
["bitfinex-derivatives","SOLF0:USTF0",1755451881922,2.83,193.4,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451901248,126.78,193.41,193.32,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1755451901444,126.78,193.41,193.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451901639,126.78,193.41,193.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451901846,2.83,193.44,193.37,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755451902042,2.83,193.44,193.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451902448,2.83,193.46,193.39,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451902649,2.83,193.46,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451903237,2.83,193.46,193.4,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755451903446,126.76,193.47,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451903850,126.76,193.47,193.4,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755451904044,126.76,193.47,193.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451904447,126.76,193.47,193.39,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451904448,126.76,193.47,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451904651,129.59,193.47,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451904955,164.79334089,193.53,193.42,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451905145,2.83,193.52,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451905550,164.79334089,193.53,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451905750,2.83,193.51,193.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755451909154,2.83,193.51,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451909452,2.83,193.51,193.42,5.65181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451909651,2.83,193.51,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451915858,2.83,193.51,193.42,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451916060,2.83,193.51,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451920665,2.63181276,193.46,193.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451920963,2.78,193.45,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451924661,18.32,193.45,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451924964,2.78,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451926166,18.32,193.44,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451926361,2.78,193.43,193.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451931162,2.78,193.43,193.35,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755451931367,2.78,193.43,193.35,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451931563,2.78,193.43,193.38,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451931768,2.78,193.43,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451932671,2.78,193.42,193.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451934872,2.78,193.43,193.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755451942480,2.78,193.43,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451942973,2.94,193.41,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451943173,126.62,193.46,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451943380,2.94,193.42,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451944481,2.94,193.45,193.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451945074,18.17181276,193.44,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451945279,2.94,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451956488,18.48,193.43,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451956690,2.94,193.42,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451958191,2.94,193.42,193.32,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451958384,2.94,193.4,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451958588,2.94,193.38,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451958985,2.94,193.38,193.28,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451959293,2.94,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451959590,2.94,193.38,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451960594,2.94,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451961083,2.94,193.38,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451962394,2.94,193.38,193.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451962595,2.94,193.38,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451963193,2.94,193.38,193.29,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1755451963395,2.94,193.38,193.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451964597,2.94,193.38,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755451964795,2.94,193.37,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755451965395,2.94,193.37,193.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755451970998,2.94,193.37,193.31,5.1703]
["bitfinex-derivatives","SOLF0:USTF0",1755451971193,2.85,193.39,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451971701,126.6,193.41,193.34,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755451971901,2.85,193.4,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451972096,126.6,193.41,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451972400,2.85,193.4,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451973001,2.85,193.39,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451975496,2.85,193.39,193.35,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755451975697,129.45,193.41,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451975999,2.85,193.4,193.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451977506,15.54,193.47,193.36,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755451977703,2.85,193.45,193.37,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451977902,2.85,193.45,193.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451978107,2.85,193.45,193.38,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1755451978305,2.85,193.45,193.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451978896,2.85,193.45,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451979097,2.85,193.45,193.37,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451979304,2.85,193.45,193.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451979603,2.85,193.45,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451980404,129.43,193.46,193.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451981003,129.43,193.46,193.41,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755451981204,2.85,193.45,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451982206,2.85,193.48,193.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451982407,2.85,193.48,193.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451983208,2.85,193.48,193.44,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755451983506,2.85,193.48,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451984802,2.85,193.5,193.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451985906,2.85,193.5,193.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451992805,15.54,193.47,193.34,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451993005,18.39,193.46,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451993205,2.85,193.44,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451995512,21.02181276,193.43,193.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451995709,15.54,193.42,193.31,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755451995915,2.85,193.41,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755451999218,2.92,193.4,193.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755452001217,2.92,193.4,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452001512,2.92,193.4,193.33,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755452001812,2.92,193.4,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452016739,2.92,193.47,193.35,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452016945,2.92,193.47,193.41,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452017139,2.92,193.47,193.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452017838,2.92,193.47,193.38,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452018036,2.92,193.47,193.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452019044,2.92,193.47,193.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452021243,2.92,193.47,193.39,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452021441,2.92,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452023349,18.46,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452023649,2.92,193.46,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452024746,5.55181276,193.46,193.35,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452024947,2.63181276,193.43,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452025143,142.06,193.42,193.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452025348,2.92,193.41,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452040366,2.92,193.41,193.33,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1755452040568,2.92,193.41,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452041458,129.28,193.44,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452041661,2.76,193.43,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452041869,2.76,193.43,193.36,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755452042063,2.76,193.43,193.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452042466,2.76,193.43,193.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452045565,2.76,193.43,193.39,8.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755452045771,2.76,193.43,193.39,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755452045971,2.76,193.43,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452046367,2.76,193.47,193.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452047967,2.76,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452048274,15.54,193.46,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452048471,2.76,193.45,193.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452048869,18.3,193.44,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452049168,2.76,193.43,193.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452050272,15.54,193.42,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452050473,2.76,193.4,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452055879,2.76,193.4,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452071697,2.76,193.4,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452072699,20.93181276,193.4,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452072899,2.97,193.39,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452081804,2.63181276,193.35,193.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452082005,2.97,193.34,193.23,5.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755452082192,2.97,193.34,193.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452082393,2.97,193.34,193.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452082597,2.97,193.34,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755452088504,2.97,193.34,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452089802,2.97,193.34,193.28,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755452090002,3.04,193.39,193.29,5.44181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452090404,3.04,193.39,193.29,10.61241276]
["bitfinex-derivatives","SOLF0:USTF0",1755452090604,3.04,193.39,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452091209,3.04,193.39,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452091611,3.04,193.39,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452091802,3.04,193.38,193.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452092410,3.04,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452092809,3.04,193.41,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452093400,15.52,193.45,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452093604,2.63181276,193.56,193.2,69.83763437]
["bitfinex-derivatives","SOLF0:USTF0",1755452093605,3.04,193.44,193.2,69.83763437]
["bitfinex-derivatives","SOLF0:USTF0",1755452093905,3.04,193.44,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452094307,15.52,193.44,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452094508,3.04,193.43,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452097510,3.87977694,193.42,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452097711,3.04,193.4,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452097912,3.04,193.38,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452098113,8.52789406,193.37,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452098309,11.56779796,193.37,193.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452100213,8.52779796,193.37,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452100413,3.04,193.35,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452100611,8.5279478,193.34,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452100809,3.04,193.32,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452101009,4.64817086,193.31,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452101213,3.04,193.32,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452101412,8.1831595,193.31,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452101607,5.1431595,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452101808,3.04,193.31,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452102114,8.03850762,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452102412,11.94062778,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452106615,8.90062778,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452106921,4.99850762,193.3,193.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452107122,5.77182943,193.39,193.29,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452107318,3.04,193.37,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452107510,13.22516771,193.36,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452107710,8.89237049,193.35,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452108017,8.89237049,193.34,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452108213,8.89237049,193.33,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452108818,11.93237049,193.33,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452109017,8.03353272,193.33,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452109220,11.93301886,193.33,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452109715,11.93301886,193.33,193.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452109920,3.04,193.31,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452110121,3.04,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452113322,21.29182943,193.38,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452113526,3.04,193.29,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452114522,3.04,193.31,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452114722,7.9469957,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452114919,3.04,193.3,193.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452115119,3.04,193.3,193.27,5.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755452115318,3.04,193.3,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452116023,21.29182943,193.38,193.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452116226,3.04,193.35,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452116521,3.04,193.33,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755452116726,3.04,193.31,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452116922,3.04,193.29,193.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452117118,3.04,193.27,193.21,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452117325,3.04,193.25,193.2,70.01582161]
["bitfinex-derivatives","SOLF0:USTF0",1755452117530,3.04,193.23,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452118325,3.04,193.23,193.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452119323,2.89,193.27,193.18,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452119529,21.29182943,193.31,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452119530,2.89,193.25,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452119729,15.52,193.31,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452119730,2.89,193.3,193.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452119926,2.89,193.28,193.18,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452120120,5.77182943,193.33,193.1,127.30080762]
["bitfinex-derivatives","SOLF0:USTF0",1755452120121,6.78339618,193.27,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452120320,4.8995164,193.26,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452120523,2.89,193.29,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452120718,8.7918889,193.28,193.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452120923,8.7918889,193.27,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452121127,2.89,193.29,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452121329,2.89,193.27,193.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452122524,2.89,193.33,193.24,5.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452122731,2.89,193.31,193.27,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452122929,8.78983691,193.3,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452123136,8.65774415,193.38,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452123137,5.77182943,193.39,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452123331,2.89,193.34,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452123535,8.7909398,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452123731,8.7909398,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452124231,11.6809398,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452124434,11.6809398,193.32,193.28,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452124734,21.29182943,193.4,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452124735,2.89,193.31,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452125737,2.89,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452125930,11.68250704,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452126334,8.79250704,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452126530,4.89944986,193.32,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452127433,4.89944986,193.32,193.31,5.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452127633,2.89,193.35,193.31,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452127833,8.79936181,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452128034,4.89841193,193.33,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452129240,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452129439,11.76350497,193.34,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452129741,11.76374766,193.34,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452130434,8.87374766,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452130638,21.29182943,193.41,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452130832,10.16742367,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452131037,2.89,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452131234,2.89,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452131442,11.76476622,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452131636,4.97428717,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452131836,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452132034,4.97411909,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452132234,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452132435,4.97345611,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452132638,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452132838,4.97346081,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452133136,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452133436,4.97357305,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452133631,2.89,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452133835,2.89,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452134034,11.76349405,193.37,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452134239,8.87349405,193.36,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452134441,4.973754,193.35,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452136643,7.863754,193.35,193.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452137344,4.973754,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452137646,2.89,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452137946,2.89,193.34,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452138344,21.29182943,193.43,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452138544,2.89,193.35,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452138848,2.89,193.42,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452139046,2.89,193.4,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452139251,8.87352602,193.39,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452139435,8.87352602,193.38,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452139634,2.89,193.36,193.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452140247,2.89,193.36,193.32,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755452140443,2.89,193.36,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452140643,2.89,193.42,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452140839,2.89,193.4,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452141038,2.89,193.38,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452141241,2.89,193.36,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452142752,2.89,193.42,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452142946,2.89,193.4,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452143147,2.89,193.38,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452143348,2.89,193.36,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452143548,4.97448149,193.35,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452143752,7.86448149,193.34,193.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452144146,2.89,193.33,193.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452144345,2.89,193.32,193.28,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452144544,2.89,193.32,193.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452144749,2.89,193.32,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452144951,2.89,193.31,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452145755,23.92364219,193.41,193.28,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452145953,2.89,193.38,193.28,5.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452146155,2.89,193.36,193.28,5.39181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452146356,2.89,193.34,193.28,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452146656,2.89,193.32,193.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452146847,2.89,193.32,193.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452147048,4.9755046,193.31,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452147250,2.89,193.36,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452147448,2.89,193.34,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452147652,2.79,193.32,193.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452147854,2.79,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452148055,2.79,193.29,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452148859,15.52,193.37,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452149153,2.79,193.35,193.25,5.55181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452149355,2.79,193.33,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452149543,2.79,193.31,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452149844,4.97549682,193.3,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452150048,2.79,193.28,193.26,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452152354,2.79,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452154253,5.77182943,193.38,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452154459,5.77182943,193.38,193.25,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452154460,10.17246461,193.37,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452154655,2.79,193.35,193.29,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755452154859,8.87955903,193.34,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452155056,7.76660751,193.33,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452155257,4.97660751,193.32,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452156058,2.79,193.38,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452156260,2.79,193.36,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452156454,2.79,193.34,193.3,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755452156655,2.79,193.33,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755452156863,2.79,193.33,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452157056,4.97679469,193.33,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452157261,8.65774415,193.44,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452157262,2.79,193.36,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452157460,8.88081511,193.35,193.32,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452157659,4.97736273,193.34,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755452157862,4.97736273,193.34,193.33,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755452158258,4.97718593,193.34,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755452158863,4.97718593,193.34,193.33,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755452159360,2.79,193.36,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452159567,4.97657157,193.35,193.34,5.55181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452159763,7.76657157,193.35,193.34,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452160063,2.79,193.34,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452161662,2.79,193.36,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452161961,2.79,193.35,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452163865,2.79,193.34,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452164060,5.77182943,193.43,193.32,7.80181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452164267,2.79,193.41,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452164460,2.79,193.39,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452164654,8.88900839,193.38,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452164859,2.79,193.36,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452165060,2.79,193.34,193.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452166063,2.79,193.33,193.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452166268,8.88814461,193.32,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452166469,2.79,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452167162,8.88906046,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452167562,7.77017793,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452167961,11.67986336,193.3,193.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452172670,11.67986336,193.3,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452172965,2.79,193.28,193.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452173358,11.68091381,193.28,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452173565,8.89075682,193.27,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452173758,7.77197843,193.26,193.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452173959,2.79,193.25,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452175963,2.79,193.25,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452176262,23.92364219,193.34,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452176467,2.79,193.24,193.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452176769,2.79,193.24,193.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452177567,2.79,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452177759,2.77,193.22,193.2,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452178272,2.77,193.22,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452180271,2.77,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452180465,10.17098218,193.3,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452180666,8.87772284,193.29,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452180867,2.77,193.27,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452181067,8.87772284,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452181271,4.97436689,193.25,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452181578,2.77,193.31,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452181868,2.77,193.29,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452182075,2.77,193.27,193.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452182265,4.97346666,193.26,193.23,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452182465,2.77,193.29,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452182665,4.97374513,193.28,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452183263,2.77,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452183466,11.50806832,193.29,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452183667,2.77,193.29,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452184072,21.29182943,193.37,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452184376,18.54623268,193.36,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452184564,12.77440325,193.35,193.26,5.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452184764,2.77,193.33,193.26,5.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452184971,2.77,193.31,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452185164,2.77,193.29,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452186270,5.77182943,193.36,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452186476,2.77,193.34,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452186674,9.99268518,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452186976,2.77,193.31,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452187176,8.69962719,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452187378,6.67382487,193.29,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452187576,2.77,193.35,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452187875,2.77,193.33,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452188080,8.6985687,193.32,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452188378,2.77,193.3,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452188572,2.77,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452188772,2.77,193.3,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452189067,2.77,193.28,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452189275,2.77,193.34,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452189471,2.77,193.32,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452189676,8.68892412,193.31,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452189879,8.68892412,193.3,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452190066,2.77,193.28,193.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452190271,2.77,193.28,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452190468,2.77,193.28,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452190672,2.77,193.34,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452190872,2.77,193.32,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452191074,2.77,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452191276,2.77,193.28,193.24,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755452191678,2.77,193.35,193.25,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755452191883,21.29182943,193.37,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452191884,2.77,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452192178,2.77,193.31,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452192374,11.46052639,193.3,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452192574,3.90259679,193.29,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452192774,2.77,193.28,193.26,5.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452193381,2.77,193.35,193.26,5.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452193585,2.77,193.33,193.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452193772,8.69406811,193.32,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452193980,2.77,193.3,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452194283,11.46406811,193.29,193.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452195678,11.46406811,193.29,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452195986,2.77,193.28,193.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452198583,2.77,193.35,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452198784,9.99087494,193.34,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452198985,2.77,193.32,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452199185,2.77,193.3,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452199376,2.77,193.28,193.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452200188,2.77,193.26,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452200686,2.77,193.26,193.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452204195,2.77,193.26,193.22,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1755452204378,2.77,193.26,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452207289,8.54182943,193.33,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452207483,2.77,193.31,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452207684,2.94,193.29,193.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755452207884,2.94,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452208088,2.94,193.25,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452208288,11.65232809,193.25,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452210187,8.71232809,193.25,193.2,7.80491276]
["bitfinex-derivatives","SOLF0:USTF0",1755452210388,2.94,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452211290,6.85790664,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452212395,2.94,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452212791,6.8582129,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452213796,2.94,193.24,193.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452215998,2.94,193.33,193.23,5.49181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452216193,2.63181276,193.44,193.23,5.49181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452216194,2.94,193.31,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452216394,9.71373547,193.3,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452216601,2.94,193.28,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452217100,2.94,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452217300,6.63011527,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452217501,2.94,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452217795,2.94,193.3,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452219000,2.94,193.38,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452219200,2.94,193.36,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452219400,2.94,193.34,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452219699,2.94,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452219900,2.94,193.3,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452220101,3.64596805,193.29,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452220306,2.94,193.28,193.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452221003,2.94,193.28,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452221192,3.64526444,193.27,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452221396,2.94,193.26,193.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452224906,2.94,193.24,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452225103,8.27051876,193.23,193.16,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452225306,18.15181276,193.31,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452225504,2.94,193.24,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452225807,2.94,193.23,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452226000,2.94,193.23,193.19,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452226196,2.63181276,193.31,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452226400,2.94,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452226603,2.94,193.23,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452228811,2.94,193.22,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452231220,2.94,193.3,193.19,5.49181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452231514,2.94,193.28,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452231710,2.94,193.26,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452232013,2.94,193.24,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452232702,2.94,193.24,193.17,70.55236882]
["bitfinex-derivatives","SOLF0:USTF0",1755452232703,2.94,193.22,193.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452232906,2.94,193.22,193.17,67.92055606]
["bitfinex-derivatives","SOLF0:USTF0",1755452233108,8.23413931,193.21,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452233311,2.94,193.2,193.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452235315,2.94,193.2,193.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452236817,2.94,193.2,193.14,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755452237015,2.94,193.2,193.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452239115,15.52,193.33,193.14,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452239315,2.87,193.29,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452239516,2.87,193.27,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452239818,2.87,193.25,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452242120,2.87,193.23,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452243228,0.03433407,193.22,193.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452243419,0.03433407,193.22,193.19,0.03424205]
["bitfinex-derivatives","SOLF0:USTF0",1755452243615,2.87,193.21,193.19,0.03424205]
["bitfinex-derivatives","SOLF0:USTF0",1755452243819,2.87,193.21,193.19,3.05424205]
["bitfinex-derivatives","SOLF0:USTF0",1755452246324,2.87,193.21,193.19,0.03424205]
["bitfinex-derivatives","SOLF0:USTF0",1755452246517,2.87,193.21,193.19,3.05424205]
["bitfinex-derivatives","SOLF0:USTF0",1755452248122,0.03433407,193.22,193.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452248425,0.03433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452248928,2.90433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452250624,0.03433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452251132,2.90433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452252329,0.03433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452253639,2.90433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452254734,0.03433407,193.22,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452256136,2.87,193.27,193.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452256328,2.87,193.27,193.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452257432,2.87,193.27,193.24,3.059092]
["bitfinex-derivatives","SOLF0:USTF0",1755452258329,126.32,193.33,193.24,3.059092]
["bitfinex-derivatives","SOLF0:USTF0",1755452258535,2.87,193.26,193.24,3.059092]
["bitfinex-derivatives","SOLF0:USTF0",1755452260039,126.32,193.33,193.24,8.231092]
["bitfinex-derivatives","SOLF0:USTF0",1755452260241,2.87,193.31,193.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452260431,2.87,193.29,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452260626,126.32,193.33,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452260827,9.56216304,193.32,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452261031,2.87,193.27,193.26,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452261539,2.87,193.27,193.26,5.65181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452266841,141.8,193.37,193.26,5.65181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452267049,2.87,193.28,193.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452272654,2.87,193.28,193.26,0.03291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452273055,3.68824216,193.27,193.26,0.03291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452273256,6.47824216,193.27,193.26,0.03291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452278856,6.47824216,193.27,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452280058,2.79,193.27,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452280455,2.63181276,193.35,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452280659,126.28,193.37,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452280660,2.79,193.33,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452280852,2.79,193.31,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452281053,2.79,193.29,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452281253,141.8,193.37,193.26,2.96291153]
["bitfinex-derivatives","SOLF0:USTF0",1755452281560,2.79,193.35,193.26,5.59472429]
["bitfinex-derivatives","SOLF0:USTF0",1755452281753,2.79,193.33,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755452281949,2.79,193.31,193.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755452282460,2.79,193.31,193.27,2.96875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452283157,3.69899958,193.3,193.27,2.96875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452283455,141.8,193.37,193.27,2.96875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452283659,2.79,193.28,193.27,2.96875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452284864,2.79,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452285061,6.48967991,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452285857,11.09312422,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452288366,12.38633274,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452291665,6.48967991,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452291969,7.78292971,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452292157,12.39015079,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452292357,12.39030086,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452294260,12.39030086,193.28,193.27,2.96875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452294969,12.39030086,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452297969,12.39025958,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452299367,12.39025958,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452300772,11.09705106,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452300967,12.39608244,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452301573,12.39604875,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452304271,11.36285231,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452304675,12.6559892,193.28,193.27,0.03875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452305376,8.31285231,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452306075,11.36285231,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452306872,8.31285231,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452307677,3.69967991,193.28,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452307972,126.22,193.34,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452307973,3.05,193.3,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452308174,126.22,193.34,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452308175,3.70854451,193.29,193.27,2.97875283]
["bitfinex-derivatives","SOLF0:USTF0",1755452308479,68.38702367,193.35,193.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452308672,12.66282412,193.34,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452308871,8.31997053,193.33,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452309072,8.31997053,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452309777,11.36997053,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452310172,6.75760274,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452310373,3.70760274,193.32,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452311182,68.38702367,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452311474,3.70411719,193.34,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452311778,3.05,193.36,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452311980,11.21883645,193.35,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452312277,3.05,193.34,193.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452312676,126.18,193.41,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452312876,12.22723769,193.4,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452313177,3.05,193.38,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452313376,3.05,193.36,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452313576,3.05,193.34,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452313777,3.05,193.33,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452314682,3.05,193.4,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452314878,3.05,193.38,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452315076,3.05,193.36,193.31,0.0362057]
["bitfinex-derivatives","SOLF0:USTF0",1755452315382,3.05,193.34,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452315784,3.69949269,193.33,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452315981,3.69970501,193.32,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452316178,6.74970501,193.32,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452316373,3.05,193.32,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452317781,3.05,193.39,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452317981,3.05,193.37,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452318182,3.05,193.35,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452318482,6.74901299,193.34,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452318679,3.05,193.34,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452318879,142.60022506,193.41,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452319182,3.05,193.39,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452319377,9.44943486,193.38,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452319586,3.05,193.36,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452319785,3.05,193.34,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452320386,3.05,193.33,193.31,2.9762057]
["bitfinex-derivatives","SOLF0:USTF0",1755452320588,3.05,193.39,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452320783,3.05,193.37,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452320983,9.44797865,193.36,193.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452321179,3.69808377,193.35,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452321386,6.74808377,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452323794,3.05,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452324886,142.60022506,193.41,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325081,3.05,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325292,142.60022506,193.41,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325293,127.08022506,193.41,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325590,3.05,193.39,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325781,3.05,193.37,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452325982,3.69718758,193.36,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452326182,3.05,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755452327195,3.05,193.34,193.32,2.97961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452329692,2.94,193.33,193.32,0.03961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452330298,2.94,193.33,193.32,2.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452331198,127.08022506,193.41,193.32,2.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452331495,9.44191169,193.4,193.32,2.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452331696,2.94,193.34,193.32,2.84961415]
["bitfinex-derivatives","SOLF0:USTF0",1755452332196,2.94,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452332396,2.94,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452332593,2.94,193.36,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452333189,127.08022506,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452333190,2.94,193.35,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452334398,2.94,193.4,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452334600,127.08022506,193.41,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452334601,2.94,193.38,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452334797,3.69486171,193.37,193.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452334997,2.94,193.4,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452335198,3.69458329,193.39,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452335394,3.69458329,193.38,193.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452335595,2.94,193.37,193.31,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452335902,3.69477512,193.36,193.35,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1755452336095,6.63477512,193.36,193.35,0.03477721]
["bitfinex-derivatives","SOLF0:USTF0",1755452336291,6.63477512,193.36,193.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452336490,2.94,193.35,193.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452336697,2.94,193.35,193.34,0.03764567]
["bitfinex-derivatives","SOLF0:USTF0",1755452338805,7.90037251,193.35,193.34,0.03764567]
["bitfinex-derivatives","SOLF0:USTF0",1755452339009,12.35536657,193.35,193.34,0.03764567]
["bitfinex-derivatives","SOLF0:USTF0",1755452341107,12.35540921,193.35,193.34,0.03764567]
["bitfinex-derivatives","SOLF0:USTF0",1755452342811,2.94,193.34,193.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452343107,2.94,193.32,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452343307,2.94,193.3,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452343506,2.94,193.28,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452343710,9.41540921,193.27,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452344010,2.94,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452344206,2.97895119,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452347912,2.94,193.23,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452350712,2.94,193.23,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452352723,2.94,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452352925,2.94,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755452362127,2.94,193.24,193.14,2.63181276]
["bitfinex-derivatives","SOLF0:USTF0",1755452362332,2.94,193.24,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452363133,0.03712386,193.21,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452363334,2.9,193.2,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452364835,0.03712386,193.21,193.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452365030,0.03712386,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452365430,2.9,193.22,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452365631,2.9,193.29,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452365831,2.93275258,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452366030,2.9,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452366938,0.03880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452367137,2.93880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452367539,0.03880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452367843,2.9,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452369039,0.03880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452369338,2.93880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452369641,0.03880477,193.21,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452369832,2.9,193.2,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452374748,2.9,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452375047,2.9,193.19,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452376443,2.9,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452386350,2.9,193.19,193.18,4.71970154]
["bitfinex-derivatives","SOLF0:USTF0",1755452388946,6.5948814,193.19,193.18,4.71970154]
["bitfinex-derivatives","SOLF0:USTF0",1755452389154,6.5948814,193.19,193.18,1.67970154]
["bitfinex-derivatives","SOLF0:USTF0",1755452389547,6.5948814,193.19,193.18,4.44970154]
["bitfinex-derivatives","SOLF0:USTF0",1755452389745,6.5948814,193.19,193.07,173.32743241]
["bitfinex-derivatives","SOLF0:USTF0",1755452389746,3.6948814,193.19,193.07,173.32743241]
["bitfinex-derivatives","SOLF0:USTF0",1755452389947,2.78,193.17,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452390948,2.78,193.17,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452391151,6.47510166,193.17,193.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452391545,2.78,193.16,193.13,1.67970154]
["bitfinex-derivatives","SOLF0:USTF0",1755452391745,8.17558902,193.15,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452391946,8.17558902,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452392255,2.78,193.13,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452400958,2.78,193.23,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452401159,2.78,193.21,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452401458,8.22949828,193.2,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452401650,347.8,193.26,193.17,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452401851,12.29109421,193.25,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452402050,2.78,193.23,193.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452402258,9.52209171,193.22,193.2,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452402454,11.00835321,193.21,193.2,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452405366,11.00835321,193.21,193.2,2.80351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452410171,10.93881022,193.21,193.2,2.80351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452410365,10.93881022,193.21,193.2,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452410870,6.49372452,193.21,193.2,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452411073,12.2328067,193.21,193.2,0.03351235]
["bitfinex-derivatives","SOLF0:USTF0",1755452411572,12.2328067,193.21,193.03,531.39436435]
["bitfinex-derivatives","SOLF0:USTF0",1755452411573,15.51826644,193.21,193.03,531.39436435]
["bitfinex-derivatives","SOLF0:USTF0",1755452411768,2.78,193.19,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452411963,2.78,193.17,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452412158,2.78,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452412567,2.78,193.15,193.09,5.39624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452412870,2.78,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452413972,2.78,193.15,193.09,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452414272,2.78,193.13,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452414476,2.78,193.11,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452414773,2.78,193.11,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452414975,2.78,193.09,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452416972,2.78,193.09,193.02,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755452417171,2.78,193.09,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755452418175,2.97,193.11,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452418568,67.12187469,193.14,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452418569,2.97,193.13,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452418877,67.12187469,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452419071,2.97,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452419675,2.97,193.13,193.06,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755452419875,2.97,193.13,193.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452420578,2.97,193.13,193.07,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755452420875,2.97,193.13,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452421774,2.97,193.12,193.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452421968,67.12187469,193.14,193.1,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452422172,67.12187469,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452422374,70.09187469,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452422682,67.12187469,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452422877,2.97,193.19,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452423078,2.97,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452423381,2.97,193.15,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452423571,126.1,193.2,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452423771,2.97,193.13,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452425583,2.97,193.19,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452425774,2.97,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452431388,2.97,193.15,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452431788,2.97,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452433084,2.97,193.15,193.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452433583,2.97,193.15,193.1,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452433784,2.97,193.15,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452433986,2.97,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452434182,2.97,193.19,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452434491,2.97,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452434691,2.97,193.15,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452435487,2.97,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452436390,126.1,193.2,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452436588,2.97,193.18,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452436788,2.97,193.16,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452436985,2.97,193.14,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452437582,2.97,193.13,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452438487,2.97,193.19,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452438686,2.97,193.17,193.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452438988,2.97,193.15,193.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452440889,126.1,193.2,193.1,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452441084,2.97,193.18,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452441385,2.97,193.16,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452441587,2.97,193.14,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452442280,3.71266083,193.13,193.02,47.4956486]
["bitfinex-derivatives","SOLF0:USTF0",1755452442484,6.68296632,193.12,193.05,5.46624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452442689,2.97,193.12,193.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452442983,2.97,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452443587,2.97,193.2,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452443789,2.97,193.18,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452443989,2.97,193.16,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755452444289,2.97,193.14,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452445294,2.97,193.13,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452445490,2.97,193.2,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452445691,2.97,193.18,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452445885,12.21924558,193.19,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452445886,9.44761285,193.17,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452446086,2.97,193.15,193.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452446291,2.97,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452446690,3.71383832,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452446994,2.97,193.13,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452447290,2.97,193.11,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452448587,2.97,193.11,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452450192,2.97,193.11,193.05,7.80344779]
["bitfinex-derivatives","SOLF0:USTF0",1755452450387,2.97,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452452102,2.97,193.11,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452454193,2.95,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452454495,2.95,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452454695,9.45197404,193.15,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452454893,8.15775573,193.14,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452455093,2.95,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452455499,2.95,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452455689,2.95,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452455884,2.95,193.14,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452456092,2.95,193.12,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452456595,5.77182943,193.2,193.08,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452456796,2.95,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452457008,2.95,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452457299,2.95,193.14,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452457500,2.95,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452457697,2.95,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452460704,2.95,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452462401,6.67066472,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452462595,3.72066472,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452463098,6.67066472,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452468305,2.95,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452469507,6.66968072,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452470808,6.66968072,193.1,193.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452471108,2.95,193.1,193.05,7.80334779]
["bitfinex-derivatives","SOLF0:USTF0",1755452471302,2.95,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452471497,6.66783171,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452471703,2.95,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452471905,6.66783171,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452472103,2.95,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452472400,2.95,193.17,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452472601,0.03781202,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452472807,2.95,193.14,193.09,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755452473006,6.66914497,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452473208,2.95,193.13,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452474505,2.95,193.12,193.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452476611,2.95,193.12,193.08,7.80254779]
["bitfinex-derivatives","SOLF0:USTF0",1755452476811,2.95,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452477013,2.95,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452477511,201.35125364,193.21,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452477711,2.86,193.19,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452478020,12.2416599,193.2,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452478021,2.86,193.17,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452478315,9.46406461,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452478515,9.46406461,193.15,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452478704,2.86,193.13,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452479313,5.77182943,193.2,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452479505,2.86,193.18,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452479708,2.86,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452479909,9.46388058,193.15,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452480114,8.16981848,193.14,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452480308,2.86,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452480508,2.86,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755452481411,5.77182943,193.2,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452481412,2.86,193.1,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452481608,8.16890937,193.09,193.03,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452481813,3.72013892,193.08,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452482015,2.86,193.07,193.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452482310,8.39807722,193.15,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452482510,2.86,193.07,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452483524,2.86,193.07,193.0,7.80474779]
["bitfinex-derivatives","SOLF0:USTF0",1755452483723,2.86,193.07,193.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452486721,3.71636216,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452486913,3.71636216,193.06,192.98,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452486914,2.86,193.04,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452487317,2.86,193.04,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452488024,2.86,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452488520,2.86,193.04,192.96,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452488722,8.13519275,193.03,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452488925,2.86,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452489123,2.86,193.03,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452489320,2.86,193.01,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452490126,2.86,193.01,192.93,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452490324,2.86,193.01,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452490920,2.86,193.01,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452491718,2.86,193.01,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452506640,2.86,193.04,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452506840,2.86,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755452513547,2.86,193.04,192.98,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755452513743,2.62624779,193.1,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452513944,3.03,193.03,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452514144,3.03,193.09,192.97,5.54624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452514346,3.03,193.07,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452520049,3.03,193.07,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452520347,3.03,193.07,192.98,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755452520348,3.03,193.07,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452520541,3.03,193.07,193.01,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755452520737,3.03,193.1,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452521840,3.03,193.1,193.04,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755452522045,3.03,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452522851,0.03330682,193.09,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452523253,0.03330682,193.09,193.06,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452523452,0.03330682,193.09,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452523753,3.03,193.13,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452524448,3.03,193.11,193.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452524750,0.03381399,193.12,193.07,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755452524954,0.03381399,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452525152,0.03381399,193.12,193.09,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452525454,0.03381399,193.12,193.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452526649,0.03381399,193.12,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755452526853,0.03381399,193.12,193.11,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755452527751,3.03,193.2,193.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1755452527949,69.47942421,193.21,193.14,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452527950,8.1579333,193.19,193.14,2.62624779]
["bitfinex-derivatives","SOLF0:USTF0",1755452528150,3.03,193.18,193.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452528749,3.03,193.2,193.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452528946,3.03,193.18,193.15,0.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1755452529146,3.03,193.18,193.15,2.95652388]
["bitfinex-derivatives","SOLF0:USTF0",1755452529347,3.03,193.18,193.15,0.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1755452529542,3.03,193.18,193.15,2.95652388]
["bitfinex-derivatives","SOLF0:USTF0",1755452534755,3.03,193.18,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452540462,3.03,193.18,193.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452543064,69.47942421,193.21,193.15,0.03652388]
["bitfinex-derivatives","SOLF0:USTF0",1755452543363,3.02,193.2,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452543566,69.47942421,193.21,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452543763,21.30182943,193.3,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452543764,3.02,193.22,193.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452544463,3.02,193.22,193.17,0.03980439]
["bitfinex-derivatives","SOLF0:USTF0",1755452545564,3.02,193.22,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452547461,3.02,193.25,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452547966,3.02,193.25,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452548154,3.02,193.24,193.2,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452548864,3.02,193.24,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452550668,3.02,193.23,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452551271,3.02,193.22,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452554678,3.02,193.26,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452555078,3.02,193.26,193.2,0.03559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452555275,4.36880418,193.25,193.2,0.03559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452555474,3.02,193.24,193.2,0.03559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452556474,3.02,193.24,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452557180,3.02,193.24,193.2,0.03559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452557376,3.02,193.22,193.2,0.03559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452559077,3.02,193.22,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452559782,2.62624779,193.25,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452559981,3.02,193.23,193.2,2.95559911]
["bitfinex-derivatives","SOLF0:USTF0",1755452560482,3.02,193.23,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452560676,3.02,193.26,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452560881,126.02,193.27,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452561186,3.02,193.24,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452562081,3.02,193.26,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452562281,126.02,193.27,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452563080,3.02,193.28,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452563476,70.58363864,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452563686,3.02,193.28,193.21,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452564180,3.02,193.28,193.23,2.66123027]
["bitfinex-derivatives","SOLF0:USTF0",1755452564374,3.02,193.28,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452565983,67.56363864,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452566183,3.02,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452566385,3.02,193.26,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452568090,2.78,193.27,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755452569192,2.78,193.26,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452571783,2.78,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452571987,9.38442577,193.3,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452572188,10.8712607,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452572487,2.78,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452572690,2.78,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452572991,2.78,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452573792,2.78,193.31,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452574094,2.78,193.29,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452574295,2.78,193.32,193.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452574593,2.78,193.32,193.25,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755452574793,2.78,193.32,193.27,0.03719219]
["bitfinex-derivatives","SOLF0:USTF0",1755452574993,2.78,193.32,193.27,2.89719219]
["bitfinex-derivatives","SOLF0:USTF0",1755452575181,2.78,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452575387,2.78,193.32,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452580589,2.78,193.32,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452585100,2.78,193.31,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452585488,125.92,193.38,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452585693,2.78,193.3,193.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452585900,2.78,193.3,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452586493,2.78,193.37,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452586694,2.78,193.35,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452588201,3.69044417,193.34,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452588504,2.78,193.35,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452589101,3.69014814,193.34,193.28,2.89844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452589303,2.78,193.33,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452589497,2.78,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452590397,2.78,193.33,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452590597,2.78,193.33,193.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755452591792,2.78,193.33,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452591998,3.69078375,193.32,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452592305,2.78,193.33,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452592492,2.62624779,193.35,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452592493,2.78,193.31,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452592693,3.69170485,193.3,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452593005,2.78,193.31,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452593201,2.78,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452602214,6.47360448,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452602413,3.69360448,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452602612,6.46360448,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452603410,10.85622661,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452605422,10.85622661,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452608814,6.46360448,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452609014,10.866008,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452609413,10.86616028,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452609620,6.46360448,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452609917,10.86620225,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452614923,6.46360448,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452615123,10.84484648,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452618026,6.46360448,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452618227,10.84575154,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452618926,10.84576359,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452619528,12.13889684,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452621324,12.13889684,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452621627,16.59675584,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452621925,14.91813667,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452622126,16.59675584,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452624235,16.59698287,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452626225,16.59698287,193.29,193.28,3.01844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452626831,16.59698287,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452627329,9.43558393,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452627525,16.9886951,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452628032,16.98855094,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452628230,14.2121416,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452628431,16.98846761,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452629727,16.98846761,193.29,193.28,2.87844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452630732,16.98846761,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452633531,16.98752777,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452636634,8.14222365,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452636935,16.98817115,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452637336,16.98824745,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452637536,16.98880237,193.29,193.28,0.03844253]
["bitfinex-derivatives","SOLF0:USTF0",1755452641035,2.88,193.28,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452641239,4.55861917,193.25,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452641436,17.09880237,193.25,193.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452642942,17.09880237,193.25,193.18,4.51861917]
["bitfinex-derivatives","SOLF0:USTF0",1755452643236,2.88,193.23,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452643441,8.47037151,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452643636,8.47037151,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452643943,4.77676703,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452644137,4.77676703,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452644341,2.88,193.23,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452644643,8.52922265,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452644842,3.68542796,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452645042,4.80667752,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452645242,4.80667752,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452646448,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452646744,4.80618923,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452646945,4.80618923,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452647146,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452647446,4.80585166,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452647646,4.80585166,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452647849,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452648042,4.80585166,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452648243,4.80585166,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452648542,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452648743,4.80553919,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452648946,4.80553919,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452649245,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452649448,4.80499981,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452649650,4.80499981,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452649943,2.91740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452650150,4.80502927,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452650349,4.80502927,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452650545,0.03740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452650746,7.68478881,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452651048,4.80478881,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452654051,0.03740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452654354,11.3688381,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452654554,4.80444471,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452654744,2.88,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452654947,4.80437994,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452655145,2.88,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452655349,4.80447123,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452655550,2.88,193.21,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452655849,4.80447123,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452656049,2.88,193.2,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452656449,2.88,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452657148,7.68451249,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452657747,4.80451249,193.19,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452658455,0.03740634,193.22,193.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452658645,0.03740634,193.22,193.21,2.80861917]
["bitfinex-derivatives","SOLF0:USTF0",1755452658847,3.02,193.27,193.21,2.80861917]
["bitfinex-derivatives","SOLF0:USTF0",1755452659158,6.70537255,193.26,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452659849,3.02,193.28,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452660047,3.02,193.27,193.26,1.67861917]
["bitfinex-derivatives","SOLF0:USTF0",1755452660251,3.02,193.27,193.26,2.80861917]
["bitfinex-derivatives","SOLF0:USTF0",1755452662254,3.02,193.27,193.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452663054,3.02,193.27,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452663551,67.22051584,193.31,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452663756,3.02,193.26,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452666754,67.22051584,193.31,193.25,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452667059,3.68685196,193.3,193.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452667358,6.70685196,193.29,193.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452667547,3.68685196,193.28,193.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452667750,3.02,193.27,193.26,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1755452671662,3.02,193.3,193.24,1.16300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452671862,8.06088966,193.29,193.24,1.16300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452672063,3.02,193.27,193.24,1.16300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452673458,3.02,193.26,193.24,1.16300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452676065,3.02,193.25,193.24,1.16300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452682282,3.02,193.25,193.24,2.84131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452684580,3.02,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452687780,3.02,193.25,193.24,0.03300973]
["bitfinex-derivatives","SOLF0:USTF0",1755452687980,3.02,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452703497,3.02,193.25,193.24,2.84131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452703694,3.02,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452704798,6.71168618,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452705900,11.44081649,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452707594,11.43872017,193.25,193.24,1.71131857]
["bitfinex-derivatives","SOLF0:USTF0",1755452707791,12.73204516,193.25,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452707998,2.77,193.23,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452708197,2.77,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452708499,7.49913031,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452708701,2.77,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452708899,7.49324053,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452709095,8.78673269,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452709298,12.47251464,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452709499,8.78497166,193.21,193.2,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452709798,2.77,193.2,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452710005,4.72146742,193.19,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452710199,7.49146742,193.19,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452711204,2.77,193.19,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452712706,7.48616971,193.19,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452713203,7.48442215,193.19,193.16,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452713401,2.77,193.19,193.16,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452716306,0.03361771,193.2,193.18,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452716603,75.94919333,193.31,193.19,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755452716806,12.52488339,193.3,193.25,4.64830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452717002,9.75270389,193.29,193.27,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452717309,9.75270389,193.28,193.27,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452717804,8.45927299,193.28,193.27,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452718000,9.4424526,193.28,193.27,1.67830884]
["bitfinex-derivatives","SOLF0:USTF0",1755452718396,9.4424526,193.28,193.26,2.9980064]
["bitfinex-derivatives","SOLF0:USTF0",1755452718600,6.75886525,193.27,193.26,2.9980064]
["bitfinex-derivatives","SOLF0:USTF0",1755452718806,3.01,193.27,193.26,2.9980064]
["bitfinex-derivatives","SOLF0:USTF0",1755452719999,3.01,193.27,193.26,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1755452721608,3.01,193.27,193.26,2.9980064]
["bitfinex-derivatives","SOLF0:USTF0",1755452725914,3.01,193.27,193.26,0.0380064]
["bitfinex-derivatives","SOLF0:USTF0",1755452726214,3.01,193.27,193.26,2.9980064]
["bitfinex-derivatives","SOLF0:USTF0",1755452729113,68.49905506,193.31,193.26,5.62031713]
["bitfinex-derivatives","SOLF0:USTF0",1755452729318,3.01,193.33,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452729516,11.16362177,193.32,193.29,5.58231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452729714,6.7633554,193.31,193.29,5.58231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452730017,3.01,193.3,193.29,5.58231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452730214,3.01,193.3,193.29,5.62140467]
["bitfinex-derivatives","SOLF0:USTF0",1755452730718,3.01,193.3,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452731712,6.76262836,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452732218,11.11758429,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452732414,12.41071669,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452733219,12.41071706,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452733918,11.11758429,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452734613,6.76262836,193.3,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452737417,3.01,193.3,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452737619,3.01,193.3,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452738716,3.01,193.3,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452741021,3.01,193.37,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452741222,3.01,193.35,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452741421,9.39658187,193.34,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452741622,9.39658187,193.33,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452741823,11.11356821,193.32,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452742023,3.75091692,193.31,193.29,2.99909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452742220,3.01,193.37,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452742417,3.01,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452742725,3.01,193.33,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452742923,3.01,193.31,193.29,0.03909394]
["bitfinex-derivatives","SOLF0:USTF0",1755452743522,3.01,193.31,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452744822,3.01,193.38,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452745124,3.01,193.36,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452745324,3.74866796,193.35,193.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452745523,3.74866796,193.34,193.31,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452745823,3.01,193.35,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452746023,6.75826655,193.34,193.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452746212,3.01,193.34,193.32,2.99698642]
["bitfinex-derivatives","SOLF0:USTF0",1755452748630,2.88,193.41,193.32,2.99698642]
["bitfinex-derivatives","SOLF0:USTF0",1755452748824,2.88,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452749026,2.88,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452749335,8.09255871,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452749336,2.88,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452750435,125.7,193.42,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452750634,2.88,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452751636,2.88,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452760740,125.7,193.42,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452760940,2.88,193.4,193.34,0.0397078]
["bitfinex-derivatives","SOLF0:USTF0",1755452761146,2.88,193.38,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452761348,2.88,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452765242,2.88,193.36,193.34,0.0397078]
["bitfinex-derivatives","SOLF0:USTF0",1755452765947,2.88,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452767045,12.27898073,193.35,193.34,0.0397078]
["bitfinex-derivatives","SOLF0:USTF0",1755452769438,135.25798085,193.42,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452769439,2.88,193.37,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452769638,6.63640986,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452769839,2.88,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452770549,125.58,193.42,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452770745,2.88,193.37,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452770946,3.75670249,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452771140,2.88,193.37,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452771337,3.75707378,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452771541,2.88,193.36,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452772343,125.58,193.42,193.34,0.0397078]
["bitfinex-derivatives","SOLF0:USTF0",1755452772550,12.13743979,193.41,193.34,2.8797078]
["bitfinex-derivatives","SOLF0:USTF0",1755452772853,2.88,193.39,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452773050,2.88,193.37,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452773252,6.63711822,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452773844,2.88,193.36,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452774753,2.88,193.43,193.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755452774941,2.88,193.41,193.39,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452775148,6.6376213,193.4,193.39,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452775649,6.6376213,193.4,193.39,5.46231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452777053,3.7576213,193.4,193.39,5.46231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452777253,6.6376213,193.4,193.39,5.46231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452777551,2.88,193.4,193.39,5.46231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452780146,115.37031752,193.49,193.39,5.46231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452780347,15.52,193.51,193.38,5.20575322]
["bitfinex-derivatives","SOLF0:USTF0",1755452780348,8.10508254,193.48,193.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452780653,2.93,193.55,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452780856,2.93,193.53,193.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452781148,8.10005219,193.52,193.45,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452781455,2.93,193.5,193.45,5.58231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452781657,2.93,193.48,193.47,0.03332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452785260,2.93,193.55,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452785459,8.07676586,193.54,193.47,5.61563515]
["bitfinex-derivatives","SOLF0:USTF0",1755452785755,2.93,193.52,193.47,5.61563515]
["bitfinex-derivatives","SOLF0:USTF0",1755452786057,2.93,193.52,193.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452786259,2.93,193.52,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452786555,2.93,193.52,193.47,2.65563515]
["bitfinex-derivatives","SOLF0:USTF0",1755452786856,2.93,193.52,193.47,0.03332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452787058,3.74062159,193.51,193.47,0.03332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452787258,2.93,193.5,193.47,0.03332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452788858,2.93,193.5,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452790855,2.93,193.5,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452791960,2.93,193.5,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452792862,473.0,193.56,193.47,0.03332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452793060,2.93,193.49,193.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755452796662,2.93,193.55,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452796962,2.93,193.53,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452815569,2.87,193.51,193.47,2.99332442]
["bitfinex-derivatives","SOLF0:USTF0",1755452817473,2.87,193.55,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452817675,3.74228377,193.54,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452817870,6.61228377,193.53,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452818076,2.87,193.56,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452818279,125.46,193.57,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452818280,2.87,193.54,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452818479,3.73804091,193.53,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452818783,3.73804091,193.53,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452819580,6.60804091,193.53,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452819778,2.87,193.53,193.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452820177,125.46,193.57,193.5,5.19855285]
["bitfinex-derivatives","SOLF0:USTF0",1755452820178,125.46,193.57,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452820384,2.87,193.55,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452820583,2.87,193.53,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452820883,2.87,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452822284,3.74823877,193.51,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452822478,3.74823877,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452822678,6.61823877,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452823081,6.61823877,193.51,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452825293,10.97755519,193.51,193.5,2.91335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452825890,6.61823877,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452826085,10.97755519,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452826293,10.9774741,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452826492,6.61823877,193.51,193.5,0.03335285]
["bitfinex-derivatives","SOLF0:USTF0",1755452827192,12.12647685,193.51,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452827496,2.87,193.49,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452827679,5.03988335,193.48,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452827991,2.87,193.46,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452828191,3.74823877,193.45,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452828379,6.61823877,193.45,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452829191,2.87,193.43,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452830392,2.87,193.45,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452830590,2.87,193.44,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452830894,2.87,193.44,193.41,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452831090,2.87,193.44,193.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452832097,0.03327598,193.47,193.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452832298,2.87,193.5,193.46,5.50231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452832503,2.87,193.52,193.49,5.50231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452832796,3.75394928,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452833996,3.75394928,193.51,193.5,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755452834189,3.75394928,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452835994,6.62394928,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452836296,2.87,193.51,193.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452836493,2.87,193.51,193.49,2.66168288]
["bitfinex-derivatives","SOLF0:USTF0",1755452836902,2.87,193.51,193.49,5.54168288]
["bitfinex-derivatives","SOLF0:USTF0",1755452837086,2.87,193.5,193.49,5.54168288]
["bitfinex-derivatives","SOLF0:USTF0",1755452838800,2.87,193.5,193.49,10.70718288]
["bitfinex-derivatives","SOLF0:USTF0",1755452839000,2.8,193.58,193.49,7.82718288]
["bitfinex-derivatives","SOLF0:USTF0",1755452839299,2.8,193.56,193.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452839495,2.8,193.54,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452839695,2.8,193.52,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452840091,2.8,193.52,193.49,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452840397,2.8,193.52,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452844608,2.8,193.59,193.5,0.03942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452844907,2.8,193.57,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452845095,2.8,193.55,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452845402,2.8,193.53,193.5,0.03942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452845701,2.8,193.53,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452846201,2.8,193.52,193.5,0.03942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452846700,2.8,193.52,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452849904,2.8,193.52,193.5,0.03942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452854907,2.8,193.51,193.5,0.03942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452855408,2.8,193.51,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452855910,2.8,193.53,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452856110,2.8,193.59,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452856413,2.8,193.57,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452856602,2.8,193.55,193.5,2.79942015]
["bitfinex-derivatives","SOLF0:USTF0",1755452856803,2.8,193.53,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452859024,68.00768623,193.6,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452859215,11.9298328,193.59,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452859516,2.8,193.57,193.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452859717,2.8,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452859914,2.8,193.53,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452860114,5.77182943,193.62,193.51,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452860320,2.8,193.6,193.52,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755452860618,2.8,193.58,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452860813,2.8,193.56,193.51,2.65724999]
["bitfinex-derivatives","SOLF0:USTF0",1755452861014,3.73224682,193.55,193.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452861215,3.73224682,193.55,193.51,7.78711073]
["bitfinex-derivatives","SOLF0:USTF0",1755452861216,2.8,193.54,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452861414,2.8,193.61,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452861613,2.8,193.59,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452861813,2.8,193.57,193.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452862021,2.8,193.55,193.53,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755452862322,2.8,193.63,193.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452862518,2.8,193.61,193.54,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755452862720,11.92594549,193.62,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452862721,2.8,193.59,193.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452862914,3.73123931,193.58,193.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755452863115,6.53123931,193.57,193.56,2.79740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452863311,3.73123931,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452863517,6.53123931,193.57,193.56,2.79740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452863727,2.8,193.57,193.56,2.79740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452865023,2.8,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452865610,6.52940804,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452868222,2.8,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452874019,6.52847427,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452876227,12.00566023,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452881132,6.52847427,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452881339,14.73774615,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452884342,12.00854058,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452884947,12.00854058,193.57,193.56,3.06740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452885340,6.52847427,193.57,193.56,3.06740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452885539,3.72847427,193.57,193.56,3.06740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452885736,6.48847427,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452885943,11.97699632,193.57,193.56,0.03740944]
["bitfinex-derivatives","SOLF0:USTF0",1755452887246,14.70635861,193.57,193.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452887446,2.76,193.55,193.48,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452887649,2.76,193.53,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452887949,2.76,193.51,193.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452888150,5.77182943,193.58,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452888151,2.76,193.57,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452888351,2.76,193.54,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452888549,2.76,193.52,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452888849,2.76,193.5,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452889044,8.33626727,193.49,193.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452889250,0.0356865,193.48,193.46,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452889452,0.0356865,193.48,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452889645,5.77182943,193.57,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452889852,2.76,193.53,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452890039,3.73740277,193.52,193.49,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452890240,8.33335758,193.51,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452890440,2.76,193.5,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452890642,2.76,193.52,193.47,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755452890845,8.2660674,193.51,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452891045,0.03906952,193.5,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452892248,2.79906952,193.5,193.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452892444,2.79906952,193.5,193.46,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452892648,2.76,193.49,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452893040,0.03906952,193.5,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452893451,2.79906952,193.5,193.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452894055,2.79906952,193.5,193.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452894355,2.79906952,193.5,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452896554,0.03906952,193.5,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452898155,2.84906952,193.5,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452899953,0.03906952,193.5,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452900152,2.81,193.48,193.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755452900348,2.81,193.47,193.45,7.78881073]
["bitfinex-derivatives","SOLF0:USTF0",1755452900548,2.81,193.47,193.45,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452901051,2.81,193.47,193.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452901455,2.81,193.47,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452902161,0.03262587,193.46,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452902557,2.81,193.45,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452902752,0.03262587,193.46,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452902953,2.81,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452911964,2.81,193.43,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452912665,2.81,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452913066,0.03262587,193.46,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452913367,2.81,193.43,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452914169,0.03262587,193.46,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452914370,2.81,193.45,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452914969,2.81,193.44,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452915370,2.81,193.45,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452915873,2.81,193.45,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452916783,2.81,193.45,193.4,5.64231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452917075,2.81,193.45,193.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452919672,2.81,193.45,193.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452921082,2.81,193.44,193.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452921884,2.81,193.44,193.43,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1755452925282,0.03262587,193.46,193.44,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755452925483,0.03262587,193.46,193.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452926084,2.84262587,193.46,193.43,5.64231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452926682,2.81,193.45,193.43,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452927185,2.81,193.45,193.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755452927385,0.03262587,193.46,193.44,8.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755452927686,2.84262587,193.46,193.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755452928976,2.84262587,193.46,193.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755452929880,0.03262587,193.46,193.43,7.78931073]
["bitfinex-derivatives","SOLF0:USTF0",1755452930083,0.03262587,193.46,193.43,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452930280,2.86,193.5,193.43,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452930480,2.86,193.49,193.48,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755452930979,2.86,193.48,193.45,2.62231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452931282,2.86,193.48,193.45,5.60231073]
["bitfinex-derivatives","SOLF0:USTF0",1755452931485,2.86,193.48,193.45,5.6397526]
["bitfinex-derivatives","SOLF0:USTF0",1755452933785,2.86,193.48,193.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755452936487,2.86,193.48,193.47,4.65455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452936985,2.86,193.55,193.47,1.67455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452937182,2.86,193.53,193.5,1.67455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452937379,7.44638064,193.57,193.5,4.65455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452937380,2.86,193.51,193.5,4.65455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452937579,3.74661387,193.51,193.5,1.67455121]
["bitfinex-derivatives","SOLF0:USTF0",1755452937779,6.60661387,193.51,193.5,1.710397]
["bitfinex-derivatives","SOLF0:USTF0",1755452938380,6.60661387,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452942695,6.60661387,193.51,193.5,3.01584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452944298,6.60661387,193.51,193.5,8.18104579]
["bitfinex-derivatives","SOLF0:USTF0",1755452944898,6.60661387,193.51,193.5,3.01584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452945897,6.60661387,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452947399,10.84867468,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452947695,6.60661387,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452964507,10.8503328,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452967700,10.8503328,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452968505,12.14199294,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452969010,12.14199294,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452969309,12.14199294,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452970008,7.89827401,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452970199,12.14427575,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452970600,12.14427575,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452970800,12.14482601,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452971505,6.60661387,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452971812,12.14489626,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452972107,12.12777274,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452972610,12.12815199,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452972802,10.83649185,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452973003,12.12815199,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452973802,10.83649185,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452973998,10.83649185,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452974405,12.12813994,193.51,193.5,2.82584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452976710,12.12813994,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452978214,12.52826309,193.51,193.5,0.03584579]
["bitfinex-derivatives","SOLF0:USTF0",1755452978409,2.79,193.5,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452978614,2.79,193.48,193.42,4.46438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452978813,2.79,193.46,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452979016,8.376615,193.45,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452979313,7.42000113,193.44,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452980312,2.79,193.44,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452980911,2.79,193.44,193.43,4.46438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452982713,6.52860996,193.44,193.43,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452982915,11.15309868,193.44,193.43,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452985119,7.41448872,193.44,193.43,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452985920,7.41448872,193.44,193.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452986118,7.41448872,193.44,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452986119,2.79,193.44,193.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452986319,2.79,193.44,193.37,46.16861492]
["bitfinex-derivatives","SOLF0:USTF0",1755452986320,2.79,193.44,193.41,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452986518,2.79,193.44,193.41,4.46438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452986822,2.79,193.42,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452987017,7.40767294,193.42,193.39,4.46438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452987215,2.79,193.42,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755452989322,2.79,193.42,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452990719,2.79,193.42,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452991123,2.79,193.42,193.39,4.55438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452991317,2.79,193.42,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452994416,0.03803351,193.45,193.37,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755452994417,2.96,193.44,193.37,5.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755452994612,8.33485652,193.43,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452994814,2.96,193.41,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452995019,2.96,193.41,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452995616,2.96,193.41,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452996424,2.96,193.41,193.37,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452996623,2.96,193.41,193.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452997629,2.96,193.41,193.37,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755452997923,2.96,193.41,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755452999720,0.03554067,193.42,193.33,5.1695]
["bitfinex-derivatives","SOLF0:USTF0",1755452999927,2.96,193.41,193.35,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453000127,2.96,193.41,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453000328,2.96,193.41,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453001026,2.96,193.41,193.35,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453001227,2.96,193.41,193.35,4.55438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453001423,2.96,193.41,193.35,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453001626,2.96,193.41,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453002316,2.96,193.41,193.35,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453002517,4.61750843,193.4,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453002724,2.96,193.39,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453003723,2.96,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453003929,2.96,193.37,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453005527,1.67438781,193.37,193.3,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453005725,2.96,193.36,193.3,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453005931,2.96,193.36,193.3,4.55438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453006426,0.03725442,193.35,193.3,4.55438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453006627,2.96,193.34,193.28,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453006829,2.96,193.34,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453007424,2.96,193.34,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453007940,2.96,193.34,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453008128,2.96,193.34,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453008639,2.96,193.34,193.28,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453008932,2.96,193.34,193.31,1.67438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453009134,2.96,193.34,193.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453009729,2.96,193.34,193.33,4.55438781]
["bitfinex-derivatives","SOLF0:USTF0",1755453010440,2.96,193.34,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453012939,2.96,193.34,193.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453013838,0.03539864,193.35,193.32,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453014039,0.03539864,193.35,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453015743,2.96,193.39,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755453015948,72.32701517,193.41,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453016338,72.32701517,193.41,193.36,5.1687]
["bitfinex-derivatives","SOLF0:USTF0",1755453016541,2.96,193.4,193.38,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755453018250,2.96,193.4,193.36,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453020849,2.96,193.4,193.33,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453021156,2.77,193.38,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453022251,4.61215876,193.37,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453022451,2.77,193.36,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453023655,2.77,193.36,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453023950,2.77,193.4,193.31,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755453024155,2.77,193.38,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453024359,4.61373026,193.37,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453024557,2.77,193.38,193.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453025354,2.77,193.38,193.32,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1755453025657,2.77,193.38,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453031456,2.77,193.38,193.3,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453031457,4.62102347,193.37,193.3,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1755453031656,8.36690779,193.36,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453031859,2.77,193.35,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453032358,2.77,193.4,193.27,5.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755453032557,2.77,193.38,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453032752,2.77,193.36,193.28,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453032956,2.77,193.34,193.29,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453033252,87.49768052,193.41,193.23,472.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453033253,2.77,193.4,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453033553,2.77,193.38,193.32,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453033761,2.77,193.36,193.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453034145,2.77,193.36,193.32,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453034146,69.36701517,193.41,193.32,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453034351,2.77,193.35,193.32,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453035059,2.77,193.35,193.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453035860,2.77,193.34,193.31,5.17]
["bitfinex-derivatives","SOLF0:USTF0",1755453036058,2.77,193.34,193.3,7.79106535]
["bitfinex-derivatives","SOLF0:USTF0",1755453036258,69.36701517,193.41,193.3,7.79106535]
["bitfinex-derivatives","SOLF0:USTF0",1755453036459,2.77,193.33,193.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453038061,2.77,193.4,193.3,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453038257,12.41195638,193.39,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453038462,2.77,193.37,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453038660,2.77,193.35,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453038864,93.26950995,193.41,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453038865,8.40029122,193.34,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453039056,2.77,193.33,193.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453039261,2.77,193.33,193.27,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453040053,2.77,193.31,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453040262,2.77,193.29,193.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755453040966,2.77,193.29,193.25,3.00406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453042263,2.77,193.29,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453042665,4.6482177,193.28,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453042961,2.77,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453044167,7.41671762,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453044466,7.41733735,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453044663,12.06467261,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453045060,7.41733735,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453045256,12.06219613,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453045560,7.41733735,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453046461,15.80094114,193.26,193.25,0.03406891]
["bitfinex-derivatives","SOLF0:USTF0",1755453047465,2.77,193.25,193.16,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453047665,2.76,193.23,193.07,8.70380229]
["bitfinex-derivatives","SOLF0:USTF0",1755453047872,2.76,193.21,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453048069,2.76,193.19,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453048467,4.63382776,193.18,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453048663,2.76,193.17,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453048863,2.76,193.17,193.1,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755453048864,2.79305069,193.17,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453050266,2.79305069,193.17,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453050476,3.72731648,193.16,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453050764,2.62066535,193.14,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453050975,2.76,193.13,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453051159,0.03392482,193.12,193.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755453051365,2.79392482,193.12,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453051774,2.76,193.12,193.08,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755453051973,2.76,193.11,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453052561,67.51030859,193.16,192.98,348.46141429]
["bitfinex-derivatives","SOLF0:USTF0",1755453052562,0.03321292,193.12,193.08,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453052765,0.03321292,193.12,193.11,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755453053070,70.27030859,193.16,193.11,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453053268,0.03514566,193.13,193.09,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453053573,2.79514566,193.13,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453053770,2.76,193.13,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453053975,2.76,193.13,193.09,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453054273,0.03605702,193.13,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453055167,0.03605702,193.13,193.12,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755453055367,0.03605702,193.13,193.12,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755453056575,2.76,193.12,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453056778,2.76,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453056976,0.03605702,193.13,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453057178,2.79605702,193.13,193.1,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755453057377,2.79605702,193.13,193.1,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755453057672,2.76,193.12,193.11,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755453057873,0.03605702,193.13,193.11,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755453058072,2.79605702,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453058474,2.79605702,193.13,193.12,8.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755453059078,2.79605702,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453060086,0.03605702,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453061085,2.79605702,193.13,193.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453061384,2.76,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453064131,0.03495352,193.13,193.08,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453064281,0.03495352,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453064684,2.76,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453065681,0.03506709,193.14,193.11,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453065881,2.76,193.12,193.11,5.64066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453067588,2.76,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453068188,2.76,193.13,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453068591,2.76,193.13,193.07,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453068890,2.76,193.13,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453069189,0.03499117,193.11,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453069392,2.76,193.1,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453069888,2.76,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453070190,0.0357303,193.11,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453070381,0.0357303,193.11,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453070586,2.76,193.13,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453070788,2.76,193.12,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453070988,2.79481788,193.12,193.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453071290,2.76,193.11,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453071597,2.76,193.11,193.05,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453071790,2.76,193.11,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453072093,2.76,193.11,193.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453072389,0.03350543,193.1,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453072893,2.76,193.09,193.06,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755453073094,2.76,193.09,193.06,5.1767]
["bitfinex-derivatives","SOLF0:USTF0",1755453073296,2.76,193.09,193.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453073489,0.03350543,193.1,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453073880,2.79350543,193.1,193.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453074092,2.79350543,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453074292,0.03350543,193.1,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453075087,0.03350543,193.1,193.09,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755453075483,2.76,193.14,193.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453075687,2.76,193.14,193.12,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755453075888,2.76,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453076593,348.52128589,193.21,193.11,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453076594,2.76,193.13,193.11,10.81616535]
["bitfinex-derivatives","SOLF0:USTF0",1755453076784,2.76,193.13,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453077588,2.77,193.15,193.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755453077886,2.77,193.14,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453079495,2.77,193.16,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453079688,126.4,193.22,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453079882,2.77,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453080381,2.77,193.14,193.13,0.0343284]
["bitfinex-derivatives","SOLF0:USTF0",1755453080596,7.44619007,193.14,193.13,0.0343284]
["bitfinex-derivatives","SOLF0:USTF0",1755453083306,4.67619007,193.14,193.13,2.9643284]
["bitfinex-derivatives","SOLF0:USTF0",1755453084001,4.67619007,193.14,193.13,8.1394284]
["bitfinex-derivatives","SOLF0:USTF0",1755453084202,7.44619007,193.14,193.13,8.1394284]
["bitfinex-derivatives","SOLF0:USTF0",1755453084803,2.77,193.14,193.13,2.9643284]
["bitfinex-derivatives","SOLF0:USTF0",1755453085108,2.77,193.14,193.13,0.0343284]
["bitfinex-derivatives","SOLF0:USTF0",1755453085800,2.77,193.21,193.13,2.9643284]
["bitfinex-derivatives","SOLF0:USTF0",1755453086100,2.77,193.19,193.13,8.1393284]
["bitfinex-derivatives","SOLF0:USTF0",1755453086295,2.77,193.17,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453086501,2.77,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453087314,6.56865141,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453088209,3.79865141,193.15,193.14,10.72546535]
["bitfinex-derivatives","SOLF0:USTF0",1755453088415,2.77,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453088616,5.77182943,193.23,193.17,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453088617,10.91188201,193.2,193.17,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453088813,8.14188201,193.19,193.18,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755453089008,3.79900356,193.19,193.18,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755453089611,2.77,193.23,193.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453089814,1.29382267,193.22,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453090016,2.77,193.23,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453090519,2.77,193.23,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453091512,2.77,193.22,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453091716,2.77,193.23,193.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453092018,0.4951,193.24,193.21,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453092218,0.4951,193.24,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453093221,0.4951,193.24,193.23,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1755453094218,4.64733735,193.26,193.21,2.65559385]
["bitfinex-derivatives","SOLF0:USTF0",1755453094219,4.64733735,193.26,193.25,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1755453094518,4.64733735,193.26,193.25,10.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1755453094519,7.41733735,193.26,193.25,10.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1755453094916,4.64733735,193.26,193.25,10.72256535]
["bitfinex-derivatives","SOLF0:USTF0",1755453095916,2.77,193.34,193.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453096118,2.77,193.34,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453096317,2.77,193.34,193.28,2.62066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453096619,2.77,193.34,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1755453097312,2.77,193.38,193.3,0.03379913]
["bitfinex-derivatives","SOLF0:USTF0",1755453097516,2.77,193.36,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453097717,2.77,193.36,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453098019,2.77,193.36,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453098216,2.77,193.39,193.32,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755453098412,2.77,193.39,193.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755453098720,2.77,193.39,193.31,5.55066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453098917,2.77,193.39,193.23,46.22083646]
["bitfinex-derivatives","SOLF0:USTF0",1755453099218,2.77,193.37,193.27,5.55066535]
["bitfinex-derivatives","SOLF0:USTF0",1755453099716,2.77,193.37,193.29,0.0360844]
["bitfinex-derivatives","SOLF0:USTF0",1755453101126,5.39066535,193.37,193.29,0.0360844]
["bitfinex-derivatives","SOLF0:USTF0",1755453101323,2.77,193.35,193.29,0.0360844]
["bitfinex-derivatives","SOLF0:USTF0",1755453101524,3.76708037,193.34,193.29,0.0360844]
["bitfinex-derivatives","SOLF0:USTF0",1755453101825,2.77,193.32,193.29,0.0360844]
["bitfinex-derivatives","SOLF0:USTF0",1755453112630,354.452136,193.4,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453112631,351.30097192,193.4,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453112831,2.94,193.38,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453113028,2.94,193.36,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453113329,3.76215772,193.35,193.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453113530,2.94,193.33,193.32,2.92314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453114627,2.94,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453117230,6.70338928,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453118437,2.94,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453119334,6.6656613,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453120137,6.6656613,193.33,193.32,2.92314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453120835,6.6656613,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453124034,6.6656613,193.33,193.32,2.92314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453126143,6.6656613,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453129335,7.95886302,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453130545,6.6656613,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453132244,7.95880897,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453134248,6.6656613,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453134448,7.95882104,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453134851,7.95886343,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453135358,12.1588503,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453136253,14.68976452,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453139758,20.46159395,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453140662,20.46165551,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453143667,19.17640451,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453143866,20.46964756,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453144261,19.17640451,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453144463,20.46964756,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453144671,12.16456419,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453144960,12.16456419,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453150376,20.46875583,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453150571,20.38875583,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453152370,20.38633541,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453152872,20.38633541,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453153172,20.41405675,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453153467,14.64222732,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453154069,12.11041224,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453154369,9.25041224,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453154573,7.95720974,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453154766,3.7256613,193.33,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453154966,3.7256613,193.37,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453155163,7.91249296,193.36,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453155372,3.7256613,193.35,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453155567,3.7256613,193.34,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453156871,2.86,193.39,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453157072,9.15474795,193.38,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453157271,7.86202081,193.37,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453157473,3.67962381,193.36,193.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453157675,3.67962381,193.35,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453159681,6.53962381,193.35,193.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453160275,2.86,193.34,193.32,2.83314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453160579,10.70857482,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453162178,6.53367424,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453162380,10.70832623,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453167882,12.001367,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453168474,12.00128731,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453168780,10.70824654,193.33,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453170677,3.67367424,193.33,193.32,2.97314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453172885,2.92,193.35,193.32,2.97314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453173083,3.67292595,193.34,193.32,2.97314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453173283,2.92,193.35,193.32,2.97314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453173484,3.67266633,193.34,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453173687,2.92,193.35,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453173985,3.67266633,193.34,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453174194,2.92,193.34,193.32,0.03314609]
["bitfinex-derivatives","SOLF0:USTF0",1755453174381,2.92,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453174980,6.59229727,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453176787,3.67229727,193.34,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453176981,126.08,193.37,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453177189,3.67257996,193.36,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453177376,3.67257996,193.35,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755453177582,129.0,193.37,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453177883,3.67208475,193.36,193.34,8.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755453178086,126.08,193.37,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453178283,3.67202357,193.36,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453179587,126.08,193.37,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453179782,129.0,193.37,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453181088,126.08,193.37,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453181290,126.08,193.37,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755453181492,2.92,193.36,193.33,5.1696]
["bitfinex-derivatives","SOLF0:USTF0",1755453181991,2.92,193.36,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453182991,2.92,193.36,193.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453185398,2.92,193.36,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453186991,2.92,193.36,193.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453196698,2.92,193.36,193.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755453197599,2.92,193.36,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453199600,3.67216961,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453199796,6.54216961,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453202005,2.87,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453207309,6.54392189,193.35,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453210606,3.67392189,193.35,193.33,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453210801,2.87,193.39,193.33,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453211008,2.87,193.37,193.33,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453211204,2.87,193.35,193.33,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453212802,6.54846174,193.34,193.33,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453216706,2.87,193.42,193.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453216912,6.55337294,193.41,193.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453217111,6.55337294,193.41,193.4,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453217512,3.68337294,193.41,193.4,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453218107,3.68337294,193.41,193.4,9.66497202]
["bitfinex-derivatives","SOLF0:USTF0",1755453218511,6.55337294,193.41,193.4,9.66497202]
["bitfinex-derivatives","SOLF0:USTF0",1755453219115,2.87,193.41,193.4,9.66497202]
["bitfinex-derivatives","SOLF0:USTF0",1755453219510,2.87,193.46,193.41,5.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755453219817,2.87,193.44,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453220107,6.54873661,193.43,193.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453220412,3.67873661,193.43,193.42,9.66437202]
["bitfinex-derivatives","SOLF0:USTF0",1755453220618,125.8,193.48,193.42,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453220814,2.87,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453221107,6.54806324,193.44,193.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453221915,6.54806324,193.44,193.43,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453222514,2.87,193.44,193.43,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453222817,2.87,193.44,193.43,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453224617,2.87,193.44,193.43,4.49707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453225018,2.87,193.44,193.43,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453226619,2.87,193.44,193.42,2.85422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453226821,6.53776946,193.43,193.42,0.03422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453227223,2.87,193.43,193.42,0.03422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453228925,128.37695953,193.48,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453229120,7.8405888,193.47,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453229316,6.67702663,193.46,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453229517,3.01,193.44,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453231023,3.01,193.47,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453231230,3.66497374,193.46,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453231430,3.01,193.45,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453237733,3.01,193.47,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453237928,3.01,193.45,193.43,4.66707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453238122,3.01,193.44,193.43,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453238327,3.01,193.44,193.43,6.84407202]
["bitfinex-derivatives","SOLF0:USTF0",1755453238826,3.01,193.44,193.43,9.83407202]
["bitfinex-derivatives","SOLF0:USTF0",1755453239127,3.01,193.44,193.43,4.66707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453239826,3.01,193.44,193.42,0.03422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453240520,3.01,193.44,193.42,3.02422097]
["bitfinex-derivatives","SOLF0:USTF0",1755453240720,3.01,193.44,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453244631,347.48,193.49,193.42,1.71129299]
["bitfinex-derivatives","SOLF0:USTF0",1755453244835,3.01,193.46,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453250040,3.01,193.47,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453250344,3.01,193.46,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453257353,125.72,193.52,193.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453257652,3.01,193.48,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453259048,6.67909125,193.48,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453259253,6.51909125,193.48,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453259651,6.51909125,193.48,193.46,6.84327202]
["bitfinex-derivatives","SOLF0:USTF0",1755453259856,2.85,193.48,193.46,9.79327202]
["bitfinex-derivatives","SOLF0:USTF0",1755453260557,2.85,193.48,193.46,6.84327202]
["bitfinex-derivatives","SOLF0:USTF0",1755453260859,2.85,193.48,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453261059,2.85,193.47,193.46,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453261258,6.52127853,193.47,193.46,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453262261,3.67127853,193.47,193.46,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453262454,2.85,193.51,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453262660,9.15254697,193.5,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453262864,2.85,193.48,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453263158,6.52420519,193.48,193.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453266061,6.52420519,193.48,193.46,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453266262,6.52420519,193.47,193.46,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453268065,6.52420519,193.47,193.46,9.79337202]
["bitfinex-derivatives","SOLF0:USTF0",1755453268553,3.67420519,193.47,193.46,9.79337202]
["bitfinex-derivatives","SOLF0:USTF0",1755453268867,2.85,193.49,193.48,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1755453269067,7.03616723,193.49,193.48,9.79277202]
["bitfinex-derivatives","SOLF0:USTF0",1755453269364,10.69355779,193.49,193.48,9.79277202]
["bitfinex-derivatives","SOLF0:USTF0",1755453269763,6.50739056,193.49,193.48,9.79277202]
["bitfinex-derivatives","SOLF0:USTF0",1755453271066,2.85,193.53,193.52,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755453271261,6.50707572,193.53,193.52,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755453271461,10.6927368,193.53,193.52,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755453271660,6.50707572,193.53,193.52,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755453272468,6.50707572,193.53,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453273467,6.50707572,193.53,193.52,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1755453274769,6.50707572,193.53,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453276474,2.85,193.52,193.51,9.79197202]
["bitfinex-derivatives","SOLF0:USTF0",1755453278872,2.85,193.52,193.51,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453279470,2.85,193.52,193.51,9.79197202]
["bitfinex-derivatives","SOLF0:USTF0",1755453280272,2.85,193.52,193.51,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453281477,2.85,193.54,193.52,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755453281671,2.85,193.54,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453281871,6.5052743,193.54,193.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453282868,3.6552743,193.54,193.51,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453283069,2.85,193.53,193.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755453283876,2.85,193.53,193.51,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453285680,2.85,193.53,193.51,4.62707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453290377,2.85,193.53,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453290577,6.5074398,193.53,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453295179,475.59645951,193.6,193.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453295384,12.04354776,193.59,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453295577,9.13354776,193.58,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453295780,12.04354776,193.57,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453296891,10.75204567,193.57,193.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453298388,6.56743721,193.57,193.55,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453298589,6.56743721,193.56,193.55,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453301280,6.56743721,193.56,193.55,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453301790,6.56743721,193.56,193.55,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453302488,6.56743721,193.56,193.55,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453302695,6.56743721,193.56,193.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453304192,3.65743721,193.56,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453304389,6.56743721,193.55,193.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453305090,3.65743721,193.55,193.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755453305389,3.65743721,193.54,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453305694,2.91,193.53,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453307294,6.56797869,193.53,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453315308,10.72838481,193.53,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453315902,6.56797869,193.53,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453316102,10.72864568,193.53,193.52,4.63707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453319605,7.81864568,193.53,193.42,8.6897627]
["bitfinex-derivatives","SOLF0:USTF0",1755453319900,7.81864568,193.53,193.22,323.89961999]
["bitfinex-derivatives","SOLF0:USTF0",1755453319901,2.98,193.51,193.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453320103,2.98,193.49,193.45,4.42707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453320296,2.98,193.47,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453320600,6.63797869,193.47,193.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453320802,2.98,193.46,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453321096,5.77182943,193.53,193.41,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453321097,2.98,193.44,193.41,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453321298,2.98,193.44,193.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453321501,2.98,193.47,193.43,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453321701,2.98,193.45,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453321893,6.64366488,193.45,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453322294,7.53661296,193.45,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453323297,2.98,193.45,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453325403,2.98,193.52,193.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453325706,2.98,193.5,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453325907,127.85707202,193.53,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453325908,11.18964295,193.49,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453328799,11.18964295,193.49,193.48,4.42707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453328999,2.98,193.55,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453329195,4.55045762,193.54,193.52,1.67707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453329399,7.53045762,193.53,193.52,4.42707202]
["bitfinex-derivatives","SOLF0:USTF0",1755453330304,7.53045762,193.53,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453330814,353.85121692,193.6,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453331013,2.98,193.54,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453332208,5.77182943,193.61,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453332509,2.98,193.55,193.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453333308,2.98,193.55,193.53,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453333610,2.98,193.55,193.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453334510,2.98,193.55,193.5,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453334707,2.98,193.53,193.5,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453334900,2.98,193.51,193.5,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453335301,2.98,193.51,193.48,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453336714,2.98,193.51,193.48,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453336907,2.98,193.51,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453337510,2.98,193.51,193.47,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453337705,4.63186645,193.5,193.47,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453337905,2.98,193.49,193.47,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453338104,2.98,193.49,193.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453338414,2.98,193.56,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453338612,2.98,193.54,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453338913,2.98,193.52,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453339114,2.98,193.51,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453340008,2.98,193.51,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453340208,2.98,193.51,193.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453341614,2.98,193.51,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453341912,2.98,193.49,193.46,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453342302,2.98,193.49,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453342511,2.98,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453342811,2.98,193.54,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453343008,2.98,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453343209,4.63333965,193.51,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453343413,2.98,193.5,193.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453343606,2.98,193.5,193.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453344109,2.98,193.5,193.46,10.53145015]
["bitfinex-derivatives","SOLF0:USTF0",1755453344305,2.98,193.5,193.46,5.36525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453346115,2.98,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453346311,2.98,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453346506,2.98,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453346712,2.98,193.5,193.47,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1755453346907,2.98,193.56,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453347219,2.98,193.54,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453347413,2.98,193.52,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453347716,2.88,193.5,193.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755453348319,2.88,193.5,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453348715,2.88,193.5,193.47,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453349112,2.88,193.48,193.44,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453349718,2.88,193.48,193.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453349919,2.88,193.48,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453350516,2.88,193.54,193.44,10.58185015]
["bitfinex-derivatives","SOLF0:USTF0",1755453350718,9.58422952,193.53,193.44,10.58185015]
["bitfinex-derivatives","SOLF0:USTF0",1755453350919,2.88,193.51,193.44,10.58185015]
["bitfinex-derivatives","SOLF0:USTF0",1755453351219,2.88,193.49,193.44,7.78185015]
["bitfinex-derivatives","SOLF0:USTF0",1755453351521,2.88,193.47,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453352917,5.77182943,193.55,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453352918,2.88,193.46,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453353112,2.88,193.46,193.43,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453354116,2.88,193.46,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453354313,23.88707958,193.55,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453354517,2.88,193.45,193.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453359618,2.88,193.45,193.44,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755453360324,5.77182943,193.55,193.44,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755453360517,2.88,193.46,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453360721,2.88,193.48,193.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453360918,2.88,193.55,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453361123,2.88,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453361324,3.75425878,193.52,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453361520,2.88,193.53,193.51,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755453361721,2.88,193.53,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453361930,6.63315716,193.53,193.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453362835,6.63315716,193.53,193.52,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755453363028,3.75315716,193.53,193.52,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1755453363227,3.75315716,193.53,193.52,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755453364129,6.63315716,193.53,193.52,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755453364735,6.63315716,193.53,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755453364928,2.88,193.59,193.51,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755453365128,2.88,193.57,193.5,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453365335,2.88,193.55,193.5,10.58045015]
["bitfinex-derivatives","SOLF0:USTF0",1755453365634,2.88,193.53,193.5,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453366423,2.88,193.53,193.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453368232,5.77182943,193.61,193.51,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1755453368432,2.88,193.59,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453368634,2.88,193.57,193.53,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453368834,3.75115707,193.56,193.53,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453369034,6.63115707,193.55,193.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453370035,6.63115707,193.55,193.53,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453370227,2.88,193.54,193.53,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453372438,2.88,193.54,193.5,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453372738,2.88,193.52,193.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453373326,2.88,193.52,193.47,7.78105015]
["bitfinex-derivatives","SOLF0:USTF0",1755453373533,2.88,193.52,193.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755453374535,3.75073533,193.51,193.47,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453374842,6.63067201,193.5,193.47,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453375032,2.88,193.5,193.47,5.41525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453376946,2.88,193.5,193.47,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453378140,2.88,193.5,193.47,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453378744,2.88,193.5,193.47,7.78125015]
["bitfinex-derivatives","SOLF0:USTF0",1755453378948,3.05,193.56,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453379146,3.05,193.54,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453379348,3.05,193.52,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453379551,3.05,193.5,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453379752,6.80087872,193.5,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453381243,3.05,193.51,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453381548,3.05,193.52,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453381745,6.80157217,193.52,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453383849,6.80157217,193.52,193.5,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453384051,3.05,193.52,193.5,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453384454,5.77182943,193.59,193.5,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453384753,3.05,193.51,193.5,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453385753,3.05,193.51,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453385955,3.05,193.51,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453387051,3.05,193.51,193.46,133.72135015]
["bitfinex-derivatives","SOLF0:USTF0",1755453387451,3.05,193.51,193.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453390257,3.05,193.51,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453390656,5.77182943,193.58,193.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453390657,3.05,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453391158,3.05,193.5,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453392164,3.05,193.5,193.49,10.78065015]
["bitfinex-derivatives","SOLF0:USTF0",1755453395867,3.05,193.5,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453396062,3.05,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453396262,3.05,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453398668,5.77182943,193.59,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755453398863,3.05,193.51,193.5,5.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755453399267,3.05,193.51,193.5,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755453399666,3.05,193.51,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453400669,3.05,193.51,193.49,10.78065015]
["bitfinex-derivatives","SOLF0:USTF0",1755453400967,3.05,193.51,193.49,7.78065015]
["bitfinex-derivatives","SOLF0:USTF0",1755453401168,3.05,193.51,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453402669,3.05,193.51,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453403572,3.05,193.57,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453403868,3.05,193.55,193.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453404071,8.05006666,193.54,193.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755453404272,3.05,193.52,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453404478,3.7489242,193.51,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453404664,3.05,193.5,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453405172,3.05,193.5,193.49,10.78065015]
["bitfinex-derivatives","SOLF0:USTF0",1755453406876,3.05,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453407081,3.05,193.5,193.49,5.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453408380,3.05,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453410578,6.80016731,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453410771,3.05,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453413382,6.80109802,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453415386,3.75109802,193.5,193.49,10.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453415587,2.85,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453415984,6.60247618,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453416987,3.75247618,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453417889,6.60247618,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453419092,3.75247618,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453419788,6.60247618,193.52,193.51,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1755453421105,6.60247618,193.52,193.51,5.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755453421305,2.85,193.51,193.49,5.44525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453421491,3.76364516,193.5,193.49,5.44525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453421696,6.61364516,193.5,193.49,5.44525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453422192,6.61364516,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453424409,10.99032138,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453424599,10.99032138,193.5,193.49,5.44525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453425306,10.99032138,193.5,193.49,10.61075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453426102,10.99032138,193.5,193.49,7.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453427307,6.61364516,193.5,193.49,7.78075015]
["bitfinex-derivatives","SOLF0:USTF0",1755453429104,6.61364516,193.5,193.49,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453429911,3.76364516,193.5,193.48,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755453430203,3.76364516,193.49,193.46,128.55525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453430405,2.85,193.47,193.46,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453430607,6.61357183,193.47,193.46,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453431109,6.61357183,193.47,193.44,175.56357471]
["bitfinex-derivatives","SOLF0:USTF0",1755453431304,2.85,193.46,193.44,175.56357471]
["bitfinex-derivatives","SOLF0:USTF0",1755453431705,2.85,193.46,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453432005,2.85,193.53,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453432205,9.42948164,193.52,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453432407,2.85,193.5,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453432607,2.85,193.48,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453432807,2.85,193.46,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453433006,2.85,193.46,193.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755453434214,6.61158886,193.46,193.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755453434513,2.85,193.46,193.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755453435713,6.6101781,193.46,193.45,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755453436411,6.6101781,193.46,193.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755453437112,3.7601781,193.46,193.44,177.90017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453437313,2.85,193.45,193.44,180.73017471]
["bitfinex-derivatives","SOLF0:USTF0",1755453439308,2.9,193.47,193.44,172.73357471]
["bitfinex-derivatives","SOLF0:USTF0",1755453439511,2.9,193.53,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453439809,2.9,193.51,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453440012,2.9,193.49,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453440214,3.75782568,193.48,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453440403,3.75782568,193.48,193.46,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1755453440607,2.9,193.54,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453440818,2.9,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453441015,9.41842939,193.51,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453441208,2.9,193.49,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453441402,2.9,193.47,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453442414,2.9,193.54,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453442613,2.9,193.52,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453442815,2.9,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453443115,2.9,193.48,193.46,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755453443814,2.9,193.48,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453445420,2.9,193.48,193.46,2.61525015]
["bitfinex-derivatives","SOLF0:USTF0",1755453445621,2.9,193.48,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453445917,6.65749164,193.48,193.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453446318,6.65749164,193.48,193.47,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453449615,2.9,193.48,193.47,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453451523,6.65614351,193.48,193.47,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453453820,2.9,193.47,193.45,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453455120,2.9,193.47,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453455315,2.9,193.45,193.43,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453456119,2.9,193.45,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453456523,2.9,193.49,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453456821,2.9,193.47,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453457010,2.9,193.45,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453457213,2.9,193.45,193.41,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453457418,2.9,193.43,193.41,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453457814,2.9,193.43,193.41,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453458724,2.9,193.43,193.41,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453459219,2.9,193.43,193.41,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453460324,2.9,193.47,193.38,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755453460527,2.9,193.45,193.4,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453460727,2.9,193.43,193.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453461724,2.9,193.47,193.4,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453461929,2.9,193.45,193.4,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453462231,2.9,193.43,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453462425,2.9,193.41,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453464423,2.9,193.41,193.37,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453464625,2.9,193.41,193.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453465123,2.9,193.41,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453467029,2.9,193.4,193.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453467232,1.67442119,193.45,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453467427,8.11490062,193.44,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453467622,8.11490062,193.43,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453467830,3.74927568,193.42,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453468028,2.98,193.41,193.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453471233,2.98,193.41,193.38,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453471634,2.98,193.41,193.38,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453472134,2.98,193.41,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453473630,2.98,193.41,193.38,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453474028,2.98,193.41,193.38,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453474224,2.98,193.41,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453475037,2.98,193.41,193.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453475535,2.98,193.41,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453477437,5.77182943,193.49,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453477638,2.98,193.4,193.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453489245,1.67442119,193.45,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453489446,8.1173251,193.44,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453489649,3.75429972,193.43,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453489846,6.73429972,193.42,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453490041,2.98,193.42,193.39,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453490236,2.98,193.42,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453490441,6.73474339,193.42,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453490849,2.98,193.42,193.41,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453491948,2.98,193.45,193.39,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453492246,2.98,193.43,193.39,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453492450,3.75668241,193.42,193.39,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453492650,2.98,193.45,193.39,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453492850,1.67442119,193.46,193.39,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453492851,8.12217742,193.44,193.39,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453493047,6.73668241,193.43,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453493248,2.98,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453494642,6.73834433,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453501258,11.11709809,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453506063,11.12069717,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453506562,6.73834433,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453506773,11.12217561,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453514172,11.34191355,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453514478,8.36191355,193.41,193.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755453514772,8.36191355,193.41,193.4,4.56442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453514970,2.99,193.46,193.41,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755453515177,2.99,193.46,193.45,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453515369,2.99,193.46,193.45,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453515868,2.99,193.46,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453516067,2.99,193.46,193.45,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453524685,5.77182943,193.52,193.45,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453524882,2.99,193.5,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453525079,2.99,193.48,193.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453525279,2.99,193.48,193.45,4.53442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453526889,8.04998257,193.47,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453527087,6.73667319,193.46,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453531487,5.77182943,193.54,193.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755453531694,2.77,193.5,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453532082,6.51484008,193.5,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453537195,2.77,193.5,193.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453541098,2.77,193.49,193.36,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755453541401,2.77,193.47,193.46,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453541893,2.77,193.47,193.44,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453543100,2.77,193.47,193.44,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453544502,2.77,193.47,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453544701,2.77,193.47,193.43,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453547802,2.77,193.47,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453547999,3.76276152,193.46,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453548202,2.77,193.45,193.43,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453548705,2.77,193.45,193.42,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453551401,2.77,193.45,193.42,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453551601,1.67442119,193.5,193.42,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453551798,2.77,193.48,193.42,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453552103,2.77,193.46,193.42,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453552306,2.77,193.44,193.42,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453552807,1.67442119,193.46,193.39,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453553007,2.77,193.44,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453553212,3.76530105,193.43,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453553409,2.77,193.44,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453553606,3.76531805,193.43,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453553907,2.77,193.42,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453555210,2.77,193.42,193.39,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453555510,2.77,193.42,193.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453555703,2.77,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453555904,7.32488677,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453556108,11.0906949,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453558914,11.0906949,193.42,193.38,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453559115,2.77,193.42,193.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453559912,2.77,193.42,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453560117,3.76665938,193.41,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453560321,2.89,193.41,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453562422,6.65569578,193.41,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453564335,2.89,193.41,193.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453581144,2.89,193.41,193.35,68.9341495]
["bitfinex-derivatives","SOLF0:USTF0",1755453581350,2.89,193.41,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453584252,8.34970605,193.4,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453584444,2.89,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453595257,6.66105725,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453596355,11.25421987,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453597257,6.66105725,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453597457,11.25507058,193.39,193.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453600657,5.77182943,193.47,193.37,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453600859,2.99,193.45,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453601156,2.99,193.43,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453601360,11.35005399,193.43,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453603850,8.36005399,193.43,193.41,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453604051,6.75490983,193.42,193.41,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453604352,6.75490983,193.42,193.41,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453605161,2.99,193.42,193.41,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453605952,2.99,193.42,193.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453606155,1.67442119,193.46,193.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453606453,2.99,193.41,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453606649,2.99,193.39,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607058,2.99,193.46,193.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607257,5.77182943,193.48,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607258,2.99,193.44,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607451,1.67442119,193.48,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607452,11.23328872,193.43,193.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453607847,8.24328872,193.43,193.41,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453608059,6.75123933,193.42,193.41,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453608659,6.75123933,193.42,193.41,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453610355,2.99,193.42,193.41,9.83202119]
["bitfinex-derivatives","SOLF0:USTF0",1755453611465,2.99,193.45,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453611648,11.22965216,193.44,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453612161,6.74951602,193.44,193.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453612357,2.99,193.44,193.43,9.83142119]
["bitfinex-derivatives","SOLF0:USTF0",1755453612561,2.99,193.51,193.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453612758,2.99,193.49,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453612955,8.23798157,193.48,193.46,1.67442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453613157,11.22798157,193.47,193.46,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453614158,6.74871867,193.47,193.46,9.83062119]
["bitfinex-derivatives","SOLF0:USTF0",1755453614458,3.75871867,193.47,193.46,9.83062119]
["bitfinex-derivatives","SOLF0:USTF0",1755453614659,2.99,193.49,193.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453614858,2.99,193.49,193.48,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453615162,6.74585287,193.49,193.48,4.66442119]
["bitfinex-derivatives","SOLF0:USTF0",1755453615358,6.74585287,193.49,193.48,9.83012119]
["bitfinex-derivatives","SOLF0:USTF0",1755453616263,6.74585287,193.49,193.48,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1755453617166,5.77182943,193.57,193.49,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755453617363,9.41404824,193.56,193.49,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755453617563,2.97,193.54,193.46,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453617767,8.12239113,193.53,193.49,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453617963,6.72113568,193.52,193.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453618763,6.72113568,193.52,193.49,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453619066,2.97,193.52,193.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453619966,2.97,193.52,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453620561,2.97,193.52,193.46,5.40609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453620768,2.97,193.5,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453621157,2.97,193.5,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453621358,2.97,193.5,193.47,5.166]
["bitfinex-derivatives","SOLF0:USTF0",1755453621756,2.97,193.5,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453622260,2.61609446,193.58,193.33,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1755453622459,2.97,193.54,193.4,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453622656,2.97,193.52,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453622865,2.97,193.5,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453623062,2.97,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453623263,2.97,193.48,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453623461,2.97,193.48,193.43,5.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755453623661,2.97,193.48,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453624157,2.97,193.48,193.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453624364,2.97,193.48,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453624764,2.97,193.48,193.4,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453625065,2.97,193.48,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453625468,2.97,193.48,193.44,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755453625666,2.97,193.54,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453625972,2.97,193.54,193.35,414.99818281]
["bitfinex-derivatives","SOLF0:USTF0",1755453625973,2.97,193.52,193.47,5.1658]
["bitfinex-derivatives","SOLF0:USTF0",1755453626173,2.97,193.5,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453626372,2.97,193.49,193.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453626780,2.97,193.54,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453626960,2.97,193.52,193.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453629175,3.70311286,193.51,193.43,5.40609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453629371,2.97,193.49,193.43,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453629674,2.97,193.49,193.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453630069,2.97,193.49,193.44,5.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755453630473,2.97,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453632577,2.97,193.49,193.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453634178,2.97,193.49,193.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453634882,2.97,193.49,193.44,5.1668]
["bitfinex-derivatives","SOLF0:USTF0",1755453635080,2.97,193.49,193.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453635783,2.97,193.49,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453636074,2.97,193.47,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453637176,2.97,193.47,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453637482,2.97,193.45,193.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453640187,2.97,193.45,193.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453640387,2.97,193.45,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453644893,2.61609446,193.51,193.39,5.168]
["bitfinex-derivatives","SOLF0:USTF0",1755453645095,2.97,193.47,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453645293,2.97,193.45,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453645497,2.97,193.43,193.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453646894,2.97,193.43,193.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755453650997,5.77182943,193.51,193.38,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453651302,2.82,193.49,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453651496,2.61609446,193.52,193.43,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755453651497,2.82,193.47,193.43,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755453651702,3.70967512,193.46,193.43,5.167]
["bitfinex-derivatives","SOLF0:USTF0",1755453651900,2.82,193.45,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453654303,2.82,193.45,193.41,5.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755453654499,2.82,193.45,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453654700,3.71035169,193.44,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453654896,2.82,193.43,193.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453655098,2.82,193.43,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453655604,2.82,193.43,193.36,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755453655903,3.71036217,193.42,193.36,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755453656205,2.82,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453658309,2.82,193.41,193.35,75.48337727]
["bitfinex-derivatives","SOLF0:USTF0",1755453658509,2.82,193.41,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453658807,2.82,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453660008,2.82,193.41,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453660705,2.82,193.41,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453660908,2.82,193.41,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453661206,2.82,193.41,193.35,73.22427727]
["bitfinex-derivatives","SOLF0:USTF0",1755453661410,2.82,193.39,193.35,70.60818281]
["bitfinex-derivatives","SOLF0:USTF0",1755453661808,2.82,193.39,193.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453662007,2.82,193.39,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453663517,2.82,193.39,193.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453666213,2.82,193.39,193.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453671112,5.77182943,193.48,193.34,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453671317,2.82,193.46,193.41,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453671717,2.82,193.53,193.43,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453671920,2.82,193.51,193.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453672111,8.05742461,193.5,193.46,5.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755453672309,2.82,193.48,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453672719,47.3882779,193.55,193.47,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1755453672923,2.82,193.53,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453673222,2.82,193.51,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453673524,2.82,193.49,193.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453673719,2.82,193.49,193.46,7.78229446]
["bitfinex-derivatives","SOLF0:USTF0",1755453673913,2.82,193.49,193.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453677216,2.82,193.48,193.46,7.78229446]
["bitfinex-derivatives","SOLF0:USTF0",1755453677817,2.82,193.48,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453688329,2.82,193.48,193.47,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755453688829,2.82,193.48,193.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453690331,2.82,193.48,193.47,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1755453692027,2.96,193.54,193.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453692233,2.96,193.54,193.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453692635,2.96,193.56,193.52,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453692827,2.96,193.56,193.54,5.164]
["bitfinex-derivatives","SOLF0:USTF0",1755453693030,2.96,193.56,193.54,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1755453693635,2.96,193.56,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453694033,2.96,193.56,193.53,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755453694240,2.96,193.56,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453701546,2.96,193.61,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453701750,2.96,193.59,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453701940,2.96,193.57,193.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453703947,2.96,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453704650,2.96,193.57,193.52,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453705038,2.96,193.57,193.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453707855,2.96,193.57,193.51,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755453708147,2.96,193.57,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453708950,3.62788343,193.56,193.47,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453709149,2.75,193.55,193.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453709946,2.75,193.55,193.49,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755453710248,2.75,193.55,193.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453710754,2.75,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453711350,2.75,193.55,193.5,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755453711542,2.75,193.55,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453712648,2.75,193.55,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453713854,2.75,193.53,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453715250,2.75,193.53,193.5,5.165]
["bitfinex-derivatives","SOLF0:USTF0",1755453715550,2.75,193.53,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453715747,6.39072453,193.53,193.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453716948,6.39072453,193.53,193.5,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755453717250,2.75,193.52,193.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453720646,2.75,193.52,193.47,2.61609446]
["bitfinex-derivatives","SOLF0:USTF0",1755453720647,2.75,193.57,193.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453720848,2.75,193.55,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453721052,2.75,193.53,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453721253,7.83090621,193.52,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453721453,2.75,193.5,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453722056,2.75,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453723057,2.75,193.52,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453723359,2.75,193.49,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453723555,2.75,193.47,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453723757,2.75,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453724058,2.75,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453724253,2.75,193.41,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453728952,7.35619347,193.41,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453729158,2.75,193.39,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453729552,4.60717255,193.39,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453729749,2.75,193.45,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453729951,2.75,193.43,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755453730150,4.60717568,193.42,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755453730350,2.75,193.4,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453730561,4.60717568,193.39,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453730761,2.75,193.38,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453732158,2.61609446,193.46,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453732464,2.75,193.44,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453732661,4.59758687,193.43,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453732851,2.75,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453734961,2.75,193.45,193.35,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755453735266,8.21851115,193.44,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453735458,2.75,193.42,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453735659,4.59109592,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453735861,2.75,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453736358,2.75,193.4,193.32,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755453736566,4.58483037,193.39,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453736765,2.75,193.4,193.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453736968,2.75,193.38,193.31,7.78619446]
["bitfinex-derivatives","SOLF0:USTF0",1755453737157,2.75,193.38,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755453738062,2.75,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453739768,2.75,193.38,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453751868,2.75,193.38,193.31,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755453752062,2.75,193.38,193.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453752372,2.75,193.38,193.33,1.67707361]
["bitfinex-derivatives","SOLF0:USTF0",1755453752675,2.75,193.38,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453753874,2.97,193.39,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453754078,2.97,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453756578,2.97,193.37,193.32,1.67707361]
["bitfinex-derivatives","SOLF0:USTF0",1755453756778,2.97,193.37,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453757183,2.97,193.37,193.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453758280,4.58249465,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453758577,2.97,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453759677,7.55514336,193.36,193.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453759872,2.97,193.35,193.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453760079,2.97,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453760590,4.58885921,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453760785,2.97,193.35,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453760976,4.58885921,193.34,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453761176,4.58888029,193.33,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453761378,7.55888029,193.32,193.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453761776,2.97,193.31,193.28,4.52707361]
["bitfinex-derivatives","SOLF0:USTF0",1755453761979,4.59260871,193.3,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453762183,1.67707361,193.34,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453762184,2.97,193.29,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453762384,2.97,193.29,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453762582,2.97,193.29,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453762782,7.5666233,193.29,193.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453763886,2.97,193.28,193.26,1.67707361]
["bitfinex-derivatives","SOLF0:USTF0",1755453764086,2.97,193.28,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453765285,4.60063675,193.28,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453766088,7.57063675,193.28,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453768987,7.57507578,193.28,193.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755453769985,4.60507578,193.28,193.27,7.793595]
["bitfinex-derivatives","SOLF0:USTF0",1755453770184,2.95,193.39,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453770388,2.95,193.37,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453770585,2.95,193.35,193.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453771290,2.95,193.34,193.33,5.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755453771886,2.95,193.34,193.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755453784298,2.95,193.34,193.33,4.66696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453799399,2.95,193.34,193.33,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453799600,2.93,193.38,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453799800,11.23748389,193.37,193.36,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453799992,11.23748389,193.37,193.24,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1755453799993,11.23748389,193.37,193.34,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453800198,2.93,193.35,193.34,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453800398,7.58696658,193.35,193.34,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453803907,4.65696658,193.35,193.34,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453804101,2.93,193.37,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453804301,4.6571454,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453804496,7.5871454,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453804901,2.93,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453805695,4.65691366,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453806105,7.58691366,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453806908,2.93,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453807607,7.58693986,193.36,193.35,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453807807,2.93,193.35,193.34,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453808002,2.93,193.35,193.25,8.6897627]
["bitfinex-derivatives","SOLF0:USTF0",1755453808307,2.93,193.36,193.33,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453808611,2.93,193.44,193.36,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453808805,10.33470681,193.47,193.39,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453808806,9.60077471,193.43,193.39,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453809111,2.93,193.41,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453809306,11.23827476,193.41,193.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453809709,11.23827476,193.41,193.39,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453809908,11.23827476,193.4,193.39,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453813508,11.23827476,193.4,193.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453813509,2.93,193.39,193.37,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453813806,7.58750935,193.38,193.37,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453814008,2.93,193.38,193.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453814204,7.38054925,193.38,193.37,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453814410,11.03400124,193.38,193.37,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453814614,2.93,193.37,193.35,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453814807,2.93,193.37,193.27,8.6897627]
["bitfinex-derivatives","SOLF0:USTF0",1755453814808,2.93,193.37,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453815006,2.93,193.37,193.18,15.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755453815007,2.93,193.35,193.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453815205,2.93,193.35,193.31,1.67696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453815607,2.93,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453816605,2.93,193.35,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453817512,2.93,193.35,193.31,1.71439363]
["bitfinex-derivatives","SOLF0:USTF0",1755453817717,2.93,193.35,193.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453818614,2.93,193.33,193.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453822613,2.93,193.33,193.31,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1755453822916,12.72983892,193.32,193.31,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1755453823114,14.02281089,193.32,193.31,0.03743097]
["bitfinex-derivatives","SOLF0:USTF0",1755453823316,5.33192209,193.32,193.25,4.57696266]
["bitfinex-derivatives","SOLF0:USTF0",1755453823618,8.12146666,193.31,193.3,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1755453824019,3.65495943,193.31,193.3,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1755453824219,12.34452178,193.31,193.3,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1755453824525,12.342697,193.31,193.3,0.03893719]
["bitfinex-derivatives","SOLF0:USTF0",1755453825421,12.342697,193.31,193.21,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453825422,9.412697,193.31,193.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453825633,2.93,193.29,193.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453825818,2.93,193.27,193.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453826827,0.03581287,193.26,193.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453827024,0.03581287,193.26,193.19,68.92293644]
["bitfinex-derivatives","SOLF0:USTF0",1755453827025,2.93,193.25,193.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755453827922,2.93,193.25,193.19,68.92293644]
["bitfinex-derivatives","SOLF0:USTF0",1755453828129,2.93,193.25,193.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453830329,2.93,193.25,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453830531,2.77,193.23,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453830722,2.77,193.21,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453831224,2.80536496,193.21,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453831423,2.80536496,193.21,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453831822,2.77,193.21,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453832130,0.03890865,193.2,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453832320,2.77,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453832725,2.77,193.18,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453832926,0.03890865,193.2,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453833123,0.03890865,193.2,193.19,5.1734]
["bitfinex-derivatives","SOLF0:USTF0",1755453833327,0.03890865,193.2,193.19,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755453833527,0.03890865,193.2,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453836535,2.80890865,193.2,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453837134,0.03890865,193.2,193.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453837724,2.80890865,193.2,193.16,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453837929,2.80890865,193.2,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453840637,2.77,193.19,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453841634,0.03890865,193.2,193.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453841838,2.77,193.32,193.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453842039,2.77,193.3,193.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453842637,2.77,193.3,193.12,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755453842840,2.62264106,193.27,193.08,348.36098254]
["bitfinex-derivatives","SOLF0:USTF0",1755453843031,2.77,193.23,193.1,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453843227,2.77,193.23,193.19,0.03925692]
["bitfinex-derivatives","SOLF0:USTF0",1755453843627,2.77,193.23,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453843831,2.77,193.2,193.19,0.03597955]
["bitfinex-derivatives","SOLF0:USTF0",1755453844036,2.77,193.2,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453844338,2.80873807,193.2,193.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453845339,2.80873807,193.2,193.11,5.67264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453845532,2.80873807,193.2,193.11,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453845730,2.80873807,193.2,193.14,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453845934,0.03873807,193.2,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453846129,2.77,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453846633,2.80329149,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453846842,2.77,193.17,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453847035,0.03329149,193.19,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453847241,2.77,193.18,193.14,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453847440,2.77,193.18,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453847933,0.03329149,193.19,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453848138,2.80329149,193.19,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453848338,2.80329149,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453848640,2.80329149,193.19,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453848842,2.80329149,193.19,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453849037,0.03329149,193.19,193.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453849233,0.03329149,193.19,193.16,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755453849435,0.03329149,193.19,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453849643,2.80329149,193.19,193.16,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755453849943,2.77,193.18,193.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453850440,2.77,193.18,193.14,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453850639,2.77,193.18,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453851441,0.03766928,193.17,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453851640,0.03766928,193.17,193.03,127.00113419]
["bitfinex-derivatives","SOLF0:USTF0",1755453851641,2.77,193.16,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453851836,2.77,193.16,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453852445,0.03491737,193.15,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453853038,2.77,193.14,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453853236,2.77,193.14,193.05,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453853442,2.77,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453853641,5.39264106,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453853847,2.77,193.13,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453854047,0.0334438,193.12,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453854245,2.77,193.11,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453854546,2.77,193.1,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453854946,0.03722866,193.08,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453855147,2.77,193.07,192.97,347.68]
["bitfinex-derivatives","SOLF0:USTF0",1755453855350,2.77,193.07,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453855542,2.77,193.05,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453855944,2.77,193.03,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453856540,2.77,193.03,192.93,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453856541,2.77,193.03,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453856745,2.77,193.03,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453856945,2.77,193.03,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453857150,2.77,193.03,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453857347,0.03650945,193.01,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453857543,2.77,193.0,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755453858348,2.81,192.99,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453858551,2.81,192.98,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453859548,2.81,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453860142,2.81,192.97,192.93,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453860352,2.81,192.97,192.92,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453860548,2.81,193.0,192.93,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1755453860744,2.81,193.0,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453860945,0.03286714,192.96,192.95,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755453861145,0.03286714,192.96,192.95,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755453861345,2.81,193.0,192.95,5.60264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453861545,2.62264106,193.07,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453861746,2.81,192.98,192.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453862247,2.81,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453865153,2.81,192.97,192.85,15.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755453865352,2.81,192.97,192.93,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453865548,2.81,192.97,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453865742,2.81,193.06,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453865947,0.03405494,192.97,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453866347,2.81,192.99,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453866548,0.03898874,192.97,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453866945,0.03898874,192.97,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755453867146,2.84898874,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453867757,2.84898874,192.97,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453867957,2.84898874,192.97,192.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453868450,0.03898874,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453868959,2.84898874,192.97,192.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453870447,2.84898874,192.97,192.85,16.449027]
["bitfinex-derivatives","SOLF0:USTF0",1755453870661,2.84898874,192.97,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453870948,2.81,192.97,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453871153,0.03930904,192.95,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453871350,2.81,192.94,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453872460,2.81,192.93,192.9,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755453872860,2.81,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453873254,2.81,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453873858,2.81,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453874563,2.81,192.93,192.91,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1755453874760,2.81,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453874958,2.81,192.93,192.84,129.26264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453875164,2.81,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453875664,2.84277111,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453876063,2.84277111,192.93,192.91,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755453876260,2.84277111,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453876463,2.84277111,192.93,192.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453877356,2.84277111,192.93,192.91,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755453877558,2.84277111,192.93,192.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453877957,0.03277111,192.93,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453878167,2.81,192.92,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453879361,0.03277111,192.93,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453879567,2.81,192.96,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453879760,2.81,192.96,192.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453880066,2.81,193.04,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453880269,2.81,193.02,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453880565,2.81,193.0,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453880761,5.71378144,192.99,192.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755453880969,2.81,192.97,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453884168,2.62264106,193.05,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453884367,12.23523037,193.04,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453884566,2.81,193.02,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453884767,2.81,193.0,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453884967,4.42371791,192.99,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453885169,2.81,192.98,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453889487,3.04,192.96,192.95,0.03425228]
["bitfinex-derivatives","SOLF0:USTF0",1755453889984,3.04,192.96,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453890284,3.04,192.96,192.94,0.034296]
["bitfinex-derivatives","SOLF0:USTF0",1755453891082,4.43074987,192.95,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453891378,3.04,192.93,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453892277,0.03708302,192.91,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453892478,3.04,192.9,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453892883,3.04,192.95,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453893185,0.03333155,192.89,192.84,5.65264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453893488,3.04,192.87,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453893986,3.07333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453894288,0.03333155,192.89,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453894484,0.03333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453895084,3.07333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453896081,3.04,192.88,192.82,347.76]
["bitfinex-derivatives","SOLF0:USTF0",1755453896280,3.04,192.88,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453896881,3.07333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453897585,3.04,192.88,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453897787,0.03333155,192.89,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453897988,3.04,192.88,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453898592,0.03333155,192.89,192.85,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755453898893,0.03333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453899792,3.07333155,192.89,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453899989,3.04,192.88,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453900292,0.03333155,192.89,192.87,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453900489,0.03333155,192.89,192.88,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755453900793,3.04,192.93,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453901089,7.51171194,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453901886,4.33528172,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453902087,7.51250867,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453902983,3.04,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453903183,3.04,192.92,192.91,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755453903789,3.04,192.99,192.9,0.03503628]
["bitfinex-derivatives","SOLF0:USTF0",1755453903995,3.04,192.91,192.9,0.03503628]
["bitfinex-derivatives","SOLF0:USTF0",1755453904291,8.806174,192.91,192.9,0.03503628]
["bitfinex-derivatives","SOLF0:USTF0",1755453904706,12.54039336,192.91,192.9,0.03503628]
["bitfinex-derivatives","SOLF0:USTF0",1755453905698,12.54039336,192.91,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453905893,3.04,192.89,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453906093,8.806174,192.88,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453906496,7.51087216,192.88,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453906996,3.04,192.91,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453907193,7.49393006,192.9,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453907493,0.03263321,192.92,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453907792,4.45373508,192.91,192.85,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453907996,3.07263321,192.92,192.88,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453908187,0.03263321,192.92,192.88,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453908392,3.04,192.91,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453910398,3.04,192.91,192.9,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1755453914199,3.04,192.91,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453914400,3.04,192.91,192.89,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1755453914699,3.04,192.9,192.85,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453914897,3.04,192.9,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755453915389,3.07498478,192.9,192.87,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1755453916104,3.07498478,192.9,192.87,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755453916302,3.04,192.89,192.88,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755453919501,0.03498478,192.9,192.89,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755453919807,2.88,192.94,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453919995,2.88,192.94,192.91,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755453920194,2.88,192.94,192.91,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1755453921201,2.88,192.94,192.91,8.03637325]
["bitfinex-derivatives","SOLF0:USTF0",1755453921404,2.88,192.94,192.92,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1755453923700,2.88,192.94,192.91,5.21647325]
["bitfinex-derivatives","SOLF0:USTF0",1755453923907,2.88,192.94,192.91,8.03647325]
["bitfinex-derivatives","SOLF0:USTF0",1755453925003,2.88,192.95,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453925400,0.90234922,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453925704,2.88,192.94,192.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453926006,2.88,192.94,192.93,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755453926602,2.88,192.94,192.93,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755453928807,2.88,192.94,192.93,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755453931409,2.88,192.99,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453931608,2.88,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453931805,2.88,193.01,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453932211,2.88,193.01,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453932406,2.88,192.99,192.96,2.85743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453932619,2.88,192.99,192.96,8.03693781]
["bitfinex-derivatives","SOLF0:USTF0",1755453933811,2.88,192.99,192.96,2.85743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453934311,2.88,193.0,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453934513,3.73807838,192.99,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453934713,2.88,193.0,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453934910,3.7385854,192.99,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453935108,2.88,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453935305,2.88,193.0,192.96,2.85743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453936305,2.88,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453937114,2.88,193.0,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453937317,2.88,193.0,192.96,2.85743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453938916,2.88,193.0,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453939119,2.88,192.98,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453943122,3.73863068,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453943421,6.61863068,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453944620,2.88,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453944826,2.88,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453945019,3.73962283,192.99,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453945219,2.88,192.98,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755453946819,2.88,192.98,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453949721,2.87,192.97,192.96,2.94743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453951420,2.87,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453951723,2.87,192.97,192.96,2.94743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453952124,2.87,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453952617,2.87,192.97,192.96,2.94743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453953322,2.87,192.97,192.96,8.12693781]
["bitfinex-derivatives","SOLF0:USTF0",1755453955921,2.90374106,193.01,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453956127,0.03374106,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453956330,2.90374106,193.01,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755453956527,2.90374106,193.01,193.0,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755453956932,0.03374106,193.01,193.0,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755453957330,2.90374106,193.01,193.0,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755453962032,2.90374106,193.01,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453962033,0.03374106,193.01,192.99,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453962234,2.87,193.0,192.99,5.53264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453962429,2.90374106,193.01,192.99,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453962637,2.90374106,193.01,193.0,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1755453970642,2.90374106,193.01,193.0,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755453970944,2.90374106,193.01,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453971639,2.90374106,193.01,192.96,2.94743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453973846,2.90374106,193.01,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453974150,2.87,192.99,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453976952,3.73446743,192.98,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453977149,2.87,192.99,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453977350,2.87,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453977654,6.60455581,192.97,192.96,0.03743781]
["bitfinex-derivatives","SOLF0:USTF0",1755453979751,6.60455581,192.97,192.83,8.6897627]
["bitfinex-derivatives","SOLF0:USTF0",1755453979949,0.03374106,193.01,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453979950,2.87,192.95,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453980750,2.87,192.95,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453980943,2.87,192.93,192.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453981146,2.90330749,192.93,192.86,5.63264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453981354,2.90330749,192.93,192.88,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755453981552,2.90330749,192.93,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453982151,2.90330749,192.93,192.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453982550,2.90330749,192.93,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453982752,2.90330749,192.93,192.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453982948,2.90330749,192.93,192.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453983258,0.03330749,192.93,192.92,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453983457,0.03330749,192.93,192.92,10.81324106]
["bitfinex-derivatives","SOLF0:USTF0",1755453983652,2.87,192.96,192.92,5.63264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453983851,2.87,192.96,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453984056,0.03480869,192.94,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453986261,2.90480869,192.94,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453989961,0.03480869,192.94,192.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453990165,0.03480869,192.94,192.93,8.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755453994862,67.62262365,193.0,192.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755453995075,2.87,193.04,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453995269,3.74141772,193.03,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453995468,6.67354736,193.09,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453995469,2.87,193.01,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453995766,2.87,193.01,192.99,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755453995968,2.87,193.01,193.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453997170,2.87,193.01,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453997773,2.87,193.01,192.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453998865,2.87,193.01,192.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755453999167,2.87,193.01,192.93,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755453999371,2.87,193.01,192.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454001072,2.87,193.01,192.94,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1755454004477,2.87,193.01,192.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454004680,2.87,192.99,192.9,5.63264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454004875,5.77182943,193.05,192.9,5.63264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454004876,2.87,192.97,192.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454005768,2.87,192.97,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755454005968,2.87,192.97,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454006271,67.56446743,193.04,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454006474,2.87,193.02,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454006674,8.08288647,193.01,192.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454006876,2.87,192.99,192.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454009081,2.87,192.99,192.93,7.80284106]
["bitfinex-derivatives","SOLF0:USTF0",1755454009380,2.87,192.99,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454009577,2.87,192.99,192.93,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454009785,2.84,192.97,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454010782,2.84,192.97,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454011082,2.84,192.97,192.91,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755454011284,2.84,192.97,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454011583,2.84,192.97,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454011778,2.84,192.97,192.91,5.1808]
["bitfinex-derivatives","SOLF0:USTF0",1755454011973,2.84,192.97,192.91,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755454012483,2.84,192.97,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454012877,2.84,192.97,192.9,7.80374106]
["bitfinex-derivatives","SOLF0:USTF0",1755454013079,3.74682031,192.96,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454013383,2.84,193.0,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454013585,2.84,192.98,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454013784,8.09251935,192.97,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454013985,2.84,192.95,192.9,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454014186,2.84,192.95,192.9,5.65264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454014781,3.74784711,192.94,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454015083,2.84,192.92,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454015286,2.84,192.92,192.88,5.1815]
["bitfinex-derivatives","SOLF0:USTF0",1755454015485,2.84,192.92,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454016087,2.84,192.92,192.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454016288,2.84,192.92,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454016679,2.84,192.99,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454016879,2.84,192.97,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454017076,2.84,192.95,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454017279,2.84,192.95,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454017475,2.84,193.0,192.91,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454017783,2.84,192.98,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454018281,2.84,192.98,192.91,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454018475,2.84,192.98,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454020892,2.84,192.98,192.92,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755454021075,2.84,192.98,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454021388,2.84,192.98,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454027093,3.74862602,192.97,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454027293,2.62264106,193.03,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454027592,9.39339989,193.02,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454027793,2.84,193.0,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454028096,2.84,192.98,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454028281,9.39353125,192.97,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454028487,2.84,192.95,192.88,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755454028691,2.84,192.93,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454031899,2.84,192.93,192.87,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755454032087,2.84,192.93,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454032396,2.84,192.93,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454032597,83.12446743,193.04,192.82,8.6897627]
["bitfinex-derivatives","SOLF0:USTF0",1755454032598,2.84,192.91,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454032898,2.84,192.91,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454034192,2.84,192.91,192.86,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755454034392,2.62264106,192.97,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454034592,2.84,192.95,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454034799,2.84,192.93,192.87,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755454034995,2.84,192.93,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454035197,5.77182943,193.0,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454035198,2.84,192.92,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454035593,2.84,192.99,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454035801,9.38761859,192.98,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454036001,9.38761859,192.97,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454036305,2.84,192.95,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454036505,2.84,192.93,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454036707,2.84,192.96,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454036899,2.84,192.94,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454037101,2.84,192.92,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454037294,2.84,192.91,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454037495,2.84,192.97,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454037800,2.84,192.95,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454037995,2.84,192.93,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454038194,2.84,193.0,192.88,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454038399,2.84,192.98,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454038605,2.84,192.96,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454038807,2.84,192.94,192.86,5.43264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454039200,2.84,192.94,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454039802,2.84,192.94,192.87,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755454040001,2.84,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454041108,2.84,192.94,192.88,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755454041303,2.84,192.94,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454041611,2.84,192.94,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454042310,2.84,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454042915,2.84,192.94,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454043211,2.84,192.94,192.88,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755454043410,2.84,192.94,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454047110,2.84,192.94,192.81,356.8497627]
["bitfinex-derivatives","SOLF0:USTF0",1755454047111,3.74698622,192.93,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454047414,3.74705424,192.92,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454047614,2.84,192.91,192.85,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755454047918,2.84,192.91,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454048306,2.84,192.98,192.87,5.43264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454048507,2.84,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454048706,2.84,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454049013,2.84,192.92,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454049408,2.84,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454050809,2.84,192.91,192.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454051011,2.84,192.91,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454051214,2.84,192.9,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454051415,2.84,192.89,192.86,5.1822]
["bitfinex-derivatives","SOLF0:USTF0",1755454051610,2.84,192.89,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454052412,2.84,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454052618,2.84,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454052912,2.84,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454053104,2.84,192.92,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454053308,2.84,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454053711,5.77182943,193.0,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454053909,5.46264106,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454054114,2.84,192.96,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454054315,2.84,192.94,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454054515,2.84,192.92,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454055418,2.84,192.92,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454055620,2.84,192.92,192.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454056007,2.84,192.92,192.85,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755454056208,2.84,192.92,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454057316,2.84,192.92,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454057317,2.84,192.98,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454057517,9.39223152,192.97,192.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454057718,2.84,192.95,192.88,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755454057919,2.84,192.93,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454058119,2.84,192.92,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454059122,2.84,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454059313,2.84,192.91,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454064729,2.84,192.91,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454064931,2.84,192.9,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454065225,2.84,192.9,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454065428,2.84,192.9,192.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454068832,2.84,192.9,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454069034,2.84,192.9,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454069629,2.84,192.9,192.84,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454069829,2.84,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454070133,2.84,192.9,192.84,7.80534106]
["bitfinex-derivatives","SOLF0:USTF0",1755454070332,2.84,192.9,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454071234,2.84,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454072235,2.84,192.9,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454073238,2.83,192.94,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454073432,9.39398002,192.93,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454073625,2.83,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454073825,3.75050775,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454074025,2.83,192.94,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454074239,2.83,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454074429,8.09837458,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454074625,2.83,192.89,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454074830,2.83,192.94,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454075139,2.83,192.91,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454075337,5.77182943,192.98,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454075532,2.83,192.93,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454075738,3.75105977,192.92,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454076037,2.83,192.92,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454076233,2.83,192.96,192.85,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454076439,2.83,192.94,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454076638,2.83,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454076945,2.83,192.91,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454077845,2.83,192.91,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454078047,2.83,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454079248,2.83,192.96,192.88,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755454079544,2.83,192.94,192.88,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755454079745,8.09946585,192.93,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454079952,2.83,192.91,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454080342,2.83,192.96,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454080547,2.83,192.94,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454080750,8.09804317,192.93,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454080942,3.74625309,192.92,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454081144,2.83,192.91,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454081344,4.34854989,192.97,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454081554,2.83,192.95,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454081741,2.83,192.93,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454081944,2.83,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454082140,4.34854989,192.97,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454082345,2.83,192.94,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454082647,2.83,192.92,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454082850,2.83,192.91,192.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454083046,2.83,192.91,192.85,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454083246,2.83,192.91,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454083451,2.83,192.91,192.86,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755454083649,2.83,192.91,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454084867,2.83,192.91,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454087965,2.83,192.91,192.86,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755454088165,2.83,192.91,192.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454089870,2.83,192.96,192.86,5.1821]
["bitfinex-derivatives","SOLF0:USTF0",1755454090058,2.83,192.94,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454090368,2.83,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454090567,2.83,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454090763,2.83,192.9,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454091671,2.83,192.9,192.85,2.62264106]
["bitfinex-derivatives","SOLF0:USTF0",1755454091672,2.83,192.9,192.85,7.80494106]
["bitfinex-derivatives","SOLF0:USTF0",1755454091872,2.83,192.9,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454092676,2.83,192.9,192.85,7.80494106]
["bitfinex-derivatives","SOLF0:USTF0",1755454092677,2.83,192.96,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454092972,2.83,192.94,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454093175,2.83,192.92,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454093368,8.10867771,192.91,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454093669,2.83,192.89,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454098477,1.68487025,192.96,192.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454098772,2.94,192.94,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454098967,6.69168429,192.93,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454099371,3.75168429,192.93,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454099569,7.28854989,192.97,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454099770,8.10980511,192.96,192.94,1.68487025]
["bitfinex-derivatives","SOLF0:USTF0",1755454099973,2.94,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454100171,6.69194318,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454101370,3.75194318,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454101771,4.34854989,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454101972,4.34854989,192.97,192.96,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755454108682,7.28854989,192.97,192.96,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755454109382,4.34854989,192.97,192.96,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755454116480,7.28854989,192.97,192.96,10.64023802]
["bitfinex-derivatives","SOLF0:USTF0",1755454117379,4.34854989,192.97,192.96,10.64023802]
["bitfinex-derivatives","SOLF0:USTF0",1755454118693,7.28854989,192.97,192.96,10.64023802]
["bitfinex-derivatives","SOLF0:USTF0",1755454120289,7.28854989,192.97,192.96,9.69226515]
["bitfinex-derivatives","SOLF0:USTF0",1755454120485,4.34854989,192.97,192.96,9.69226515]
["bitfinex-derivatives","SOLF0:USTF0",1755454120789,7.28854989,192.97,192.96,9.69226515]
["bitfinex-derivatives","SOLF0:USTF0",1755454121687,4.34854989,192.97,192.96,9.69226515]
["bitfinex-derivatives","SOLF0:USTF0",1755454121889,67.56446743,193.04,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454121890,2.94,193.02,192.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454122195,0.90171793,193.09,193.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454122494,2.94,193.17,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454122693,2.94,193.15,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454122885,2.94,193.13,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454123086,2.94,193.11,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454123389,2.94,193.11,193.07,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755454123589,2.94,193.11,193.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454123794,2.94,193.11,193.08,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755454124897,2.94,193.11,193.07,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1755454125088,2.94,193.11,193.07,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755454125490,2.94,193.11,193.07,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1755454129789,2.94,193.11,193.07,5.1763]
["bitfinex-derivatives","SOLF0:USTF0",1755454130593,2.94,193.11,193.07,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755454131391,2.79,193.15,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454131597,2.79,193.13,193.08,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755454131896,2.79,193.13,193.08,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755454132793,2.79,193.13,193.09,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755454133394,0.90143764,193.16,193.05,2.62684239]
["bitfinex-derivatives","SOLF0:USTF0",1755454133592,2.79,193.18,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454133792,3.68688023,193.17,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454133991,2.79,193.16,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454134399,2.79,193.16,193.12,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755454134996,2.79,193.16,193.12,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755454135201,2.79,193.16,193.11,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755454135397,2.79,193.16,193.11,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755454135801,2.79,193.16,193.11,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755454136003,2.79,193.16,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454137194,2.79,193.16,193.11,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755454138202,2.79,193.16,193.11,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1755454138403,2.79,193.16,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454138999,3.92810583,193.15,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454139198,6.71810583,193.14,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454139705,6.71810583,193.14,193.12,5.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755454139914,2.79,193.14,193.12,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1755454140102,2.79,193.17,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454140411,2.79,193.15,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454140599,2.79,193.13,193.12,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1755454145812,2.79,193.13,193.1,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755454146011,2.79,193.13,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454146213,2.79,193.13,193.08,2.62684239]
["bitfinex-derivatives","SOLF0:USTF0",1755454146214,2.79,193.13,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454146607,2.79,193.13,193.11,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755454148014,2.79,193.12,193.11,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755454148513,2.79,193.12,193.11,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755454156628,2.79,193.18,193.12,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755454156925,2.79,193.16,193.12,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755454157125,2.79,193.14,193.12,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1755454158427,2.79,193.14,193.12,9.62560451]
["bitfinex-derivatives","SOLF0:USTF0",1755454160534,2.79,193.14,193.13,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755454161218,6.73337049,193.14,193.13,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755454161729,6.73337049,193.14,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454164630,6.73337049,193.14,193.13,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755454166037,6.73337049,193.14,193.13,5.1748]
["bitfinex-derivatives","SOLF0:USTF0",1755454166432,6.73337049,193.14,193.13,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755454166629,3.94337049,193.14,193.13,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755454166833,3.01,193.18,193.17,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755454167032,3.01,193.18,193.17,9.72440451]
["bitfinex-derivatives","SOLF0:USTF0",1755454168535,4.69060451,193.18,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454168835,3.01,193.15,193.1,4.55060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454169037,3.01,193.15,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454169240,3.01,193.15,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454169433,3.01,193.14,193.05,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1755454169739,3.01,193.14,193.13,1.68060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454170037,3.01,193.14,193.13,4.55060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454170238,3.01,193.14,193.13,1.68060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454170434,3.01,193.14,193.11,4.55060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454170834,3.01,193.14,193.12,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755454171034,3.01,193.13,193.12,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755454171437,3.01,193.13,193.12,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755454172044,3.01,193.13,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454172244,3.01,193.13,193.09,1.68060451]
["bitfinex-derivatives","SOLF0:USTF0",1755454172544,3.01,193.13,193.09,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1755454172735,3.01,193.13,193.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454172934,3.01,193.13,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454173128,3.01,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454173331,5.44423499,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454173540,3.01,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454173735,3.01,193.09,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454173935,3.01,193.07,193.0,49.73957431]
["bitfinex-derivatives","SOLF0:USTF0",1755454174135,3.01,193.07,193.0,54.91777431]
["bitfinex-derivatives","SOLF0:USTF0",1755454174345,3.01,193.07,193.0,49.73957431]
["bitfinex-derivatives","SOLF0:USTF0",1755454174931,3.01,193.07,193.0,54.91787431]
["bitfinex-derivatives","SOLF0:USTF0",1755454176046,3.01,193.07,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755454176547,3.01,193.07,193.01,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1755454177348,3.01,193.07,193.02,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755454177539,3.01,193.07,193.02,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755454178739,3.75859522,193.06,193.02,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755454178939,3.01,193.05,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454181250,3.01,193.09,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454181544,3.01,193.07,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454181846,3.01,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454182042,3.01,193.06,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454182645,3.01,193.06,193.04,5.1771]
["bitfinex-derivatives","SOLF0:USTF0",1755454182848,3.01,193.06,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454183046,3.01,193.06,193.0,49.49649625]
["bitfinex-derivatives","SOLF0:USTF0",1755454183246,3.01,193.06,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454183451,3.01,193.06,193.01,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755454183653,3.01,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454186150,3.01,193.06,193.02,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755454186351,3.01,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454186752,3.01,193.06,193.02,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755454187044,3.01,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454187747,2.94,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454187945,2.94,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454188350,2.94,193.07,193.05,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755454188648,2.94,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454190148,2.62692194,193.14,193.04,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755454190445,2.94,193.06,193.04,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755454190857,2.94,193.06,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454191354,2.62692194,193.14,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454191547,2.94,193.07,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454192756,2.94,193.13,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454192954,3.75140764,193.12,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454193253,2.94,193.1,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454193952,2.94,193.1,193.03,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755454194147,3.75148201,193.09,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454194451,2.94,193.1,193.02,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755454194657,2.94,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454194847,2.94,193.08,193.0,49.49649625]
["bitfinex-derivatives","SOLF0:USTF0",1755454195048,2.94,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454200656,2.94,193.08,193.0,46.86957431]
["bitfinex-derivatives","SOLF0:USTF0",1755454200852,3.71121975,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454201061,6.65121975,193.06,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454201358,2.94,193.04,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454203160,3.71100786,193.03,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454203458,2.62692194,193.05,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454203459,6.6511985,193.02,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454203661,2.94,193.01,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454204465,2.94,193.01,192.92,7.80722194]
["bitfinex-derivatives","SOLF0:USTF0",1755454204656,2.94,193.01,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454204854,2.94,193.01,192.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1755454205160,2.94,193.01,192.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454205661,2.94,193.01,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755454205960,2.94,193.01,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454206356,2.94,193.01,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454207361,2.94,193.01,192.94,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755454207661,2.94,193.01,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454216376,3.71562598,193.0,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454216670,2.94,192.99,192.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755454217969,2.94,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454218672,2.94,192.99,192.93,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755454218873,2.94,192.99,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454219874,2.94,192.99,192.93,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1755454220063,79.05764289,193.05,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454220265,2.82,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454221474,2.82,193.04,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454221767,2.82,193.02,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454221964,2.82,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454224175,2.82,193.0,192.94,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755454224476,2.82,193.04,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454224665,3.71466583,193.03,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454224862,2.82,193.01,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454232579,76.43072095,193.05,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454232771,2.82,193.03,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454233171,2.82,193.04,193.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454233579,2.82,193.04,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454234779,3.71540055,193.03,192.93,2.62692194]
["bitfinex-derivatives","SOLF0:USTF0",1755454235084,2.82,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454235381,2.82,193.01,192.95,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755454235573,2.82,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454237475,2.82,193.04,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454237681,2.82,193.02,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454237882,2.82,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454240579,2.82,193.01,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454241183,2.82,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454242284,3.72434256,193.0,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454242490,2.82,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454242786,3.72378731,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454242980,3.7231939,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454243178,2.82,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454247288,2.82,192.97,192.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755454247484,2.82,192.97,192.91,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755454247687,2.82,192.97,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454248587,2.82,192.97,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454260492,8.18110919,192.96,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454260698,8.18110919,192.95,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454260893,8.18110919,192.94,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454261091,2.9,192.92,192.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454262500,2.62692194,192.98,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454262692,2.9,192.96,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454262892,2.9,192.94,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454263101,2.9,192.92,192.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454264199,2.9,192.92,192.86,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1755454264396,2.9,192.92,192.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454266398,2.9,192.92,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755454266599,2.9,192.92,192.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454267499,2.9,192.92,192.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454268196,2.9,192.92,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454270997,2.9,193.01,192.91,2.62692194]
["bitfinex-derivatives","SOLF0:USTF0",1755454271201,2.9,192.99,192.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454271410,2.9,192.97,192.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454271703,82.20255038,193.05,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454271704,2.9,193.04,192.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454271898,2.9,193.02,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755454272114,4.54390869,193.01,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454272302,2.9,193.03,192.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454272507,2.9,193.01,192.96,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1755454272701,2.9,193.01,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454272904,76.43072095,193.05,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454273109,2.9,193.03,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454273405,2.9,193.0,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454274310,76.43072095,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454274614,2.9,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454274815,2.9,193.0,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454275112,2.9,193.04,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454275315,2.9,193.02,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454276113,2.9,193.04,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454276309,2.9,193.02,193.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454277015,2.9,193.02,192.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755454286018,76.43072095,193.05,192.96,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755454286223,2.98,193.0,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454286624,2.98,192.99,192.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454294327,2.98,192.99,192.98,4.53301021]
["bitfinex-derivatives","SOLF0:USTF0",1755454297225,2.98,192.99,192.98,1.68301021]
["bitfinex-derivatives","SOLF0:USTF0",1755454297425,2.98,192.99,192.98,4.53301021]
["bitfinex-derivatives","SOLF0:USTF0",1755454302032,76.43072095,193.05,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454302235,2.98,193.0,192.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454303332,2.98,193.0,192.99,4.53301021]
["bitfinex-derivatives","SOLF0:USTF0",1755454304940,2.98,193.04,193.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454305133,2.98,193.07,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454305340,475.88301021,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454305534,8.17529925,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454305735,8.17529925,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454305935,2.98,193.1,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454306143,2.98,193.1,193.06,6.85971021]
["bitfinex-derivatives","SOLF0:USTF0",1755454306347,2.98,193.1,193.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454307438,2.98,193.1,193.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755454307638,2.98,193.1,193.07,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454309546,2.98,193.1,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454310444,2.98,193.1,193.07,2.62724077]
["bitfinex-derivatives","SOLF0:USTF0",1755454310642,2.98,193.1,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454311238,2.98,193.1,193.08,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755454311433,2.98,193.1,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454316650,126.08,193.14,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454316651,2.91,193.12,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454318156,2.91,193.11,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454318358,2.91,193.13,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454318850,2.91,193.12,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454320866,2.91,193.12,193.07,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755454321071,2.91,193.12,193.08,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454322565,2.91,193.12,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454323968,2.91,193.12,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454329970,2.91,193.12,193.08,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755454330271,2.91,193.12,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454332769,2.91,193.12,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454338878,2.91,193.12,193.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454343676,2.91,193.12,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454346485,7.55122472,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454347485,3.01,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454347786,7.55154784,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454348381,11.21748992,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454350689,11.22860743,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454351585,11.22860743,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454353092,11.22860743,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454353592,11.23074986,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454356696,6.67594208,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454356886,11.24079862,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454357087,6.67594208,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454357286,11.24118313,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454357496,11.24118313,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454359996,11.24210301,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454360296,6.67594208,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454363098,10.92138886,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454366003,6.67594208,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454366297,10.92048203,193.11,193.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755454366901,10.92048203,193.11,193.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755454368198,2.83,193.1,193.01,8.68897457]
["bitfinex-derivatives","SOLF0:USTF0",1755454368503,2.83,193.08,193.03,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454368698,2.83,193.06,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454368902,2.83,193.06,193.04,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755454369095,2.83,193.06,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454369295,7.47048392,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454369901,7.47048392,193.05,193.04,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755454371405,2.83,193.04,193.02,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755454371605,2.83,193.12,193.03,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454371805,8.30889299,193.11,193.05,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454372104,2.83,193.09,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454372405,2.83,193.07,193.05,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454372602,7.46805363,193.06,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454375209,2.83,193.06,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454375709,7.4660747,193.06,193.05,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755454376004,7.46516719,193.06,193.05,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755454380402,2.83,193.06,193.05,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755454383511,11.12121355,193.06,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454383716,2.83,193.04,192.99,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454383907,2.83,193.04,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454384618,2.83,193.04,193.01,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755454384819,2.83,193.04,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454385517,2.83,193.09,193.03,4.73121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454385717,7.46061841,193.08,193.07,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454385925,7.46061841,193.08,193.07,4.73121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454386715,7.46061841,193.08,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454388523,7.46061841,193.08,193.07,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755454388917,7.46061841,193.08,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454389618,2.83,193.08,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454390119,2.83,193.08,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454391224,2.83,193.08,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454397228,2.83,193.07,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755454408831,2.83,193.07,193.05,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454409435,2.83,193.07,193.05,4.57121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454412030,1.68121775,193.12,192.99,8.68897457]
["bitfinex-derivatives","SOLF0:USTF0",1755454412237,2.87,193.09,192.99,4.57121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454412525,2.87,193.07,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454412736,2.87,193.05,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454412938,2.87,193.03,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454413236,2.87,193.03,193.0,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755454413431,2.87,193.03,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454414638,2.87,193.03,193.01,4.57121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454415240,2.87,193.03,193.01,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454415448,2.87,193.03,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454418734,4.57807024,193.03,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454418940,2.87,193.01,192.98,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454419135,2.87,193.01,192.98,4.57121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454419338,2.87,193.01,192.98,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454419530,2.87,193.01,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454419934,2.87,193.05,193.0,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454420139,2.87,193.03,193.02,1.68121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454420739,2.87,193.03,193.02,4.57121775]
["bitfinex-derivatives","SOLF0:USTF0",1755454420942,2.87,193.1,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454421243,2.87,193.08,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454421446,8.24817741,193.07,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454421648,11.11817741,193.06,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454422543,0.9018114,193.14,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454422849,2.87,193.12,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454423043,2.87,193.1,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454423346,2.87,193.08,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454425236,2.87,193.08,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454426751,2.87,193.08,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454427046,2.87,193.08,193.03,5.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755454427247,2.87,193.08,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454431455,2.76,193.06,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454432855,3.53004326,193.14,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454433046,2.76,193.05,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454437553,2.76,193.13,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454437755,2.76,193.11,193.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454437952,4.57742852,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454438159,2.76,193.11,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454438844,2.76,193.16,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454439057,2.76,193.14,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454439260,2.76,193.12,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454439452,2.76,193.1,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454442153,125.84,193.17,193.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755454442461,2.76,193.12,193.11,4.65084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454457767,2.76,193.12,193.11,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454458669,2.76,193.12,193.11,4.54084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454471880,2.78,193.16,193.11,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454472082,2.78,193.14,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454472281,2.78,193.14,193.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454472878,6.4515003,193.14,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454473083,2.78,193.13,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454473275,2.78,193.13,193.11,4.54084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454480085,3.67717239,193.12,193.11,4.54084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454480274,6.45717239,193.12,193.11,4.54084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454489785,2.98,193.11,193.06,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454489988,3.67717239,193.1,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454490289,3.67717239,193.09,193.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454490487,1.68084246,193.11,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454490690,4.66084246,193.09,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454490890,2.98,193.07,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454491091,7.87419949,193.08,193.05,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454491092,2.98,193.08,193.05,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454491290,7.56649519,193.07,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454493089,2.98,193.07,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454498202,2.98,193.07,193.04,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454498495,2.98,193.07,193.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454500192,1.68084246,193.1,193.03,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454500393,2.98,193.08,193.03,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454500591,4.51050638,193.07,193.03,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454500790,2.98,193.06,193.03,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454501396,1.68084246,193.1,193.03,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454501593,3.68520849,193.09,193.03,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454501798,11.17633721,193.08,193.03,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454502100,2.98,193.06,193.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454503500,2.98,193.06,193.03,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454503797,2.98,193.16,193.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454504097,2.98,193.14,193.13,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454504408,2.98,193.16,193.13,1.68084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454504702,2.98,193.18,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454505005,6.66379247,193.17,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454505603,2.98,193.21,193.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454505802,3.68276031,193.2,193.19,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454506194,6.66276031,193.2,193.19,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454506498,2.98,193.2,193.19,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454507299,2.98,193.24,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454507491,2.98,193.24,193.21,4.66084246]
["bitfinex-derivatives","SOLF0:USTF0",1755454508404,2.98,193.24,193.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454509197,2.98,193.24,193.18,2.62351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454509496,2.98,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454510197,2.98,193.24,193.18,2.62351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454511303,2.98,193.24,193.18,5.60351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454512301,2.98,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454513306,2.98,193.24,193.18,2.62351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454513495,2.98,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454514512,2.98,193.24,193.18,2.62351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454514805,2.98,193.24,193.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454515405,2.98,193.24,193.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755454518005,2.98,193.24,193.14,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755454518203,2.98,193.24,193.15,5.43351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454518406,2.98,193.24,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454526610,2.62351693,193.22,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454526800,2.85,193.2,193.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454527507,2.85,193.2,193.14,2.62351693]
["bitfinex-derivatives","SOLF0:USTF0",1755454527710,2.85,193.2,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454528412,2.85,193.2,193.16,1.67993234]
["bitfinex-derivatives","SOLF0:USTF0",1755454528712,2.85,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454528912,2.85,193.2,193.16,1.67993234]
["bitfinex-derivatives","SOLF0:USTF0",1755454529113,2.85,193.2,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454529713,2.85,193.2,193.16,1.67993234]
["bitfinex-derivatives","SOLF0:USTF0",1755454529913,2.85,193.2,193.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454530213,2.85,193.18,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454530913,2.85,193.2,193.15,4.48993234]
["bitfinex-derivatives","SOLF0:USTF0",1755454531115,2.85,193.2,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454531602,2.85,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454532509,125.64,193.21,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454532708,125.64,193.21,193.16,5.43480312]
["bitfinex-derivatives","SOLF0:USTF0",1755454532903,2.85,193.21,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454533714,2.85,193.24,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454534815,2.85,193.24,193.15,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755454535110,2.85,193.24,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454537712,2.85,193.24,193.17,5.43480312]
["bitfinex-derivatives","SOLF0:USTF0",1755454537913,2.85,193.24,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454540320,2.85,193.24,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454545617,2.85,193.24,193.16,5.43480312]
["bitfinex-derivatives","SOLF0:USTF0",1755454545920,2.85,193.24,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454548116,232.79921492,193.25,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454548117,4.0043552,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454548316,2.95,193.22,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454551121,232.79921492,193.25,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454551426,2.95,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454551927,2.95,193.24,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454552129,2.95,193.22,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454556230,232.79921492,193.25,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454556431,2.95,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454559326,2.95,193.23,193.17,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755454559534,2.95,193.23,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454560332,2.95,193.23,193.19,1.67935392]
["bitfinex-derivatives","SOLF0:USTF0",1755454560532,2.95,193.23,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454560831,2.95,193.23,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454561027,2.95,193.23,193.16,1.67935392]
["bitfinex-derivatives","SOLF0:USTF0",1755454561227,2.95,193.23,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454561730,5.30135919,193.22,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454561928,2.95,193.21,193.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454562136,4.00729547,193.21,193.14,1.67935392]
["bitfinex-derivatives","SOLF0:USTF0",1755454562428,2.95,193.2,193.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454564339,2.95,193.2,193.14,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755454564630,2.95,193.2,193.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454565037,2.95,193.19,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454565228,2.95,193.24,193.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454565424,5.30173626,193.23,193.17,5.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755454565637,2.95,193.22,193.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454566222,2.95,193.22,193.18,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1755454566432,2.95,193.21,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454567534,107.15921492,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454567736,2.95,193.29,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454567935,2.95,193.27,193.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454568230,2.95,193.27,193.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454569632,2.95,193.27,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454569935,4.00474591,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454570232,2.95,193.27,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454570434,4.00450491,193.26,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454570629,2.95,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454572537,2.95,193.25,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454572930,2.95,193.25,193.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454574338,2.95,193.25,193.19,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1755454574631,2.95,193.25,193.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454575035,2.95,193.25,193.19,5.1731]
["bitfinex-derivatives","SOLF0:USTF0",1755454575236,2.95,193.25,193.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755454578341,2.95,193.25,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454578642,2.95,193.25,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454579237,2.95,193.25,193.18,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755454579436,2.95,193.25,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454582045,2.95,193.25,193.19,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1755454582340,2.95,193.25,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454585537,2.95,193.25,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454587244,2.95,193.25,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454587444,2.95,193.25,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454587643,2.9,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454587845,2.9,193.27,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454590947,2.9,193.27,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454591549,2.9,193.27,193.17,7.79866418]
["bitfinex-derivatives","SOLF0:USTF0",1755454591749,2.9,193.27,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454592849,5.52496418,193.27,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454593051,7.30163586,193.26,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454593351,2.9,193.24,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454593543,2.9,193.22,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454595148,2.9,193.22,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454599555,2.9,193.22,193.16,5.1739]
["bitfinex-derivatives","SOLF0:USTF0",1755454599755,2.9,193.26,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454599958,2.9,193.24,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454602067,4.414296,193.23,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454602358,2.9,193.24,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454603455,4.41340766,193.23,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454603661,2.9,193.22,193.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755454612266,2.9,193.22,193.18,4.68945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454612564,2.9,193.22,193.18,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454612761,2.9,193.22,193.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454612959,2.9,193.22,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454613664,2.9,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454613863,7.31912012,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454614864,2.9,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454615067,7.3192409,193.22,193.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454615660,7.3192409,193.22,193.18,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454615865,3.0,193.21,193.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454622868,3.0,193.21,193.16,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755454623073,3.0,193.21,193.15,5.79703489]
["bitfinex-derivatives","SOLF0:USTF0",1755454623074,7.42202647,193.2,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454623268,3.0,193.18,193.12,73.06137968]
["bitfinex-derivatives","SOLF0:USTF0",1755454623462,3.0,193.18,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454623670,3.0,193.18,193.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454624070,3.0,193.18,193.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454626183,3.0,193.18,193.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454629684,3.0,193.18,193.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454631081,3.0,193.18,193.11,5.1754]
["bitfinex-derivatives","SOLF0:USTF0",1755454631282,3.0,193.18,193.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454631683,3.0,193.16,193.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454633089,3.0,193.16,193.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454639497,3.0,193.16,193.12,0.03858091]
["bitfinex-derivatives","SOLF0:USTF0",1755454639893,3.0,193.16,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454642291,5.77182943,193.25,193.12,1.71803623]
["bitfinex-derivatives","SOLF0:USTF0",1755454642499,114.73556446,193.29,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454642500,3.01,193.23,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454642705,3.01,193.21,193.16,4.58945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454643498,3.01,193.21,193.16,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454643694,3.01,193.21,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454645600,3.01,193.21,193.16,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454645601,3.01,193.21,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454645992,3.01,193.21,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454646899,3.01,193.21,193.18,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454649500,3.01,193.21,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454649799,3.01,193.21,193.18,2.94353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454650195,3.01,193.21,193.18,0.03353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454650398,3.01,193.21,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454651001,3.01,193.21,193.18,2.94353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454653507,3.01,193.21,193.19,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755454673526,3.01,193.21,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454673727,11.11263147,193.21,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454674028,11.11263147,193.21,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454674228,3.01,193.21,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454677632,3.01,193.21,193.18,0.03353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454677836,3.01,193.21,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454678026,11.11238124,193.21,193.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454681435,8.10238124,193.21,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454681627,7.48520379,193.2,193.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454681937,3.03,193.19,193.18,0.03353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454682135,11.13200687,193.19,193.18,0.03353288]
["bitfinex-derivatives","SOLF0:USTF0",1755454682527,11.13200687,193.19,193.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454682728,3.03,193.14,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454683027,1.67945532,193.16,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454683334,3.03,193.13,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454683935,3.06662034,193.13,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454684937,3.03,193.12,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454686133,3.03,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454686533,3.03,193.12,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454691843,3.03,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755454698953,3.03,193.11,193.1,4.53945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454699248,2.99,193.12,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454699453,0.03662034,193.13,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454699650,2.99,193.12,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454701956,2.99,193.12,193.1,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454704457,4.66945532,193.12,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454704752,2.99,193.11,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454706349,2.99,193.11,193.06,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454706554,2.99,193.11,193.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454708055,3.02662034,193.13,193.1,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454708353,3.02662034,193.13,193.12,4.54945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454708555,2.99,193.13,193.12,4.54945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454710150,2.99,193.18,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454710459,2.99,193.25,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454710654,2.99,193.23,193.19,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454710848,2.99,193.21,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454711055,2.99,193.19,193.11,4.54945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454711246,2.99,193.17,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454711451,2.99,193.17,193.11,4.54945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454711651,2.99,193.17,193.11,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454711851,1.67945532,193.16,193.12,0.03494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454712051,2.99,193.15,193.12,0.03494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454712954,2.99,193.15,193.12,2.90494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454713457,2.99,193.15,193.12,0.03494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454714759,2.99,193.15,193.12,2.90494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454715854,2.99,193.15,193.12,0.03494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454721870,2.99,193.15,193.12,2.90494882]
["bitfinex-derivatives","SOLF0:USTF0",1755454723863,2.99,193.15,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454724269,1.67945532,193.19,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454724466,8.15350273,193.18,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454724661,11.14350273,193.17,193.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454724966,11.14350273,193.16,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454725166,2.99,193.16,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454725566,2.99,193.15,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454726070,2.99,193.17,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454726266,11.14634241,193.16,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454726571,2.99,193.16,193.14,2.90801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454726775,2.99,193.16,193.14,1.71746933]
["bitfinex-derivatives","SOLF0:USTF0",1755454726972,2.99,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454727169,7.45303313,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454727370,11.14936292,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454728974,11.1500268,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454729274,2.99,193.16,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755454731769,2.99,193.16,193.14,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454732174,11.0189896,193.15,193.14,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454738082,6.55612176,193.15,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454739983,2.86,193.15,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454740483,2.86,193.18,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454740672,2.86,193.16,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454740878,2.86,193.15,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454742180,2.86,193.18,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454742380,11.01587215,193.17,193.14,2.98801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454742578,2.86,193.19,193.15,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454742779,104.43873401,193.22,193.14,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454742780,104.43873401,193.22,193.17,1.67945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454743084,104.43873401,193.22,193.14,0.03801401]
["bitfinex-derivatives","SOLF0:USTF0",1755454743085,2.86,193.2,193.19,4.62945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454743281,6.55527792,193.2,193.19,4.62945532]
["bitfinex-derivatives","SOLF0:USTF0",1755454743673,6.55527792,193.2,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755454744594,2.86,193.2,193.19,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755454746482,2.86,193.2,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454747088,6.55099964,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454747684,2.86,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454749981,11.00517698,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454755292,6.5523444,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454755496,11.00794586,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454758497,11.00794586,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454758700,11.00794586,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454763596,0.90101753,193.25,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454763804,2.79,193.2,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454764197,2.79,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454775721,2.79,193.21,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454776023,10.94505725,193.2,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454776215,2.79,193.2,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454778018,2.79,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454792730,2.79,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454796232,7.27062524,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454796438,10.97132061,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454800741,8.18132061,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454800941,10.95132061,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454801244,10.95361397,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454801643,10.95454643,193.19,193.18,2.80734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454802544,10.95454643,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454803542,10.95540033,193.19,193.18,0.03734603]
["bitfinex-derivatives","SOLF0:USTF0",1755454804840,12.63502105,193.19,193.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454805048,2.77,193.16,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454805247,2.77,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454806340,2.80341228,193.14,193.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454808848,2.80341228,193.14,193.08,4.44962072]
["bitfinex-derivatives","SOLF0:USTF0",1755454809044,2.77,193.12,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454809248,1.67962072,193.11,193.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454809549,8.2162418,193.1,193.03,4.44962072]
["bitfinex-derivatives","SOLF0:USTF0",1755454809748,2.77,193.08,193.03,1.67962072]
["bitfinex-derivatives","SOLF0:USTF0",1755454809942,2.77,193.08,193.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454810141,2.80543,193.08,193.03,1.67962072]
["bitfinex-derivatives","SOLF0:USTF0",1755454810338,2.80543,193.08,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454812146,2.80543,193.08,193.03,1.67962072]
["bitfinex-derivatives","SOLF0:USTF0",1755454812353,2.80543,193.08,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454814352,2.80543,193.08,192.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454814754,2.77,193.08,192.97,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755454814953,2.77,193.08,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454815155,2.77,193.03,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454815349,0.03588178,193.04,192.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454815554,0.03588178,193.04,193.01,2.62842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454815860,0.03588178,193.04,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454816255,0.03588178,193.04,193.02,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755454816452,0.03588178,193.04,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454817050,0.03588178,193.04,193.03,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755454818851,0.03588178,193.04,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454819053,3.01588178,193.04,193.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755454827562,3.01588178,193.04,193.01,7.80642357]
["bitfinex-derivatives","SOLF0:USTF0",1755454827764,3.01588178,193.04,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454828064,2.98,193.03,192.96,5.42842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454828360,2.98,193.03,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454828564,2.98,193.03,192.99,2.62842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454828758,2.98,193.03,193.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454829364,2.98,193.03,193.0,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755454829559,2.98,193.03,193.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454829863,0.03588178,193.04,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454831265,0.03588178,193.04,193.02,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1755454831966,0.03588178,193.04,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454832966,3.01588178,193.04,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454833161,2.98,193.03,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755454833764,2.98,193.03,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454835067,2.98,193.03,193.02,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755454835269,3.01588178,193.04,193.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454840074,3.01588178,193.04,193.02,2.62842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454840463,3.01588178,193.04,193.02,5.42842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454840864,2.98,193.03,193.02,2.62842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454841576,2.98,193.03,193.02,5.42842357]
["bitfinex-derivatives","SOLF0:USTF0",1755454843476,2.98,193.03,193.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755454844379,2.98,193.03,193.02,4.48211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454848777,2.98,193.03,193.0,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755454848975,2.98,193.03,193.02,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454849176,2.98,193.03,193.0,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454849374,2.98,193.03,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454849578,2.98,193.03,193.02,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454849779,3.01314563,193.03,193.02,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454850580,3.01314563,193.03,193.0,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454851979,3.01314563,193.03,193.0,4.60211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454857298,3.01314563,193.03,193.0,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454857489,3.01314563,193.03,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454857686,3.01314563,193.03,193.02,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454860493,7.45394391,193.14,193.02,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454860696,12.0786042,193.13,193.07,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454860996,2.75,193.11,193.07,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454861193,2.75,193.09,193.07,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454861493,10.97459277,193.08,193.07,4.60211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454861800,10.97459277,193.08,193.07,1.68211448]
["bitfinex-derivatives","SOLF0:USTF0",1755454862391,10.97459277,193.08,193.04,2.62742768]
["bitfinex-derivatives","SOLF0:USTF0",1755454862392,8.22459277,193.08,193.04,2.62742768]
["bitfinex-derivatives","SOLF0:USTF0",1755454862685,2.75,193.07,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454866189,2.75,193.15,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454866394,2.75,193.13,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454866589,2.75,193.11,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454866800,2.75,193.09,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454867000,2.75,193.07,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454869697,2.75,193.07,193.05,2.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454871699,2.62742768,193.14,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454872002,12.29476126,193.13,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454872203,2.75,193.11,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454872505,2.75,193.09,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454872806,2.75,193.07,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454873002,8.25040759,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454873200,2.75,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454873402,7.27251718,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454873601,11.00197831,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454873805,11.00323669,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454874205,6.47946113,193.06,193.05,0.03809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454879709,6.47946113,193.06,193.05,2.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454880009,2.86,193.07,193.05,2.95809458]
["bitfinex-derivatives","SOLF0:USTF0",1755454880506,5.77182943,193.14,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454880707,2.86,193.12,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454880908,2.86,193.1,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454881112,2.86,193.08,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454881310,2.86,193.08,193.03,2.62742768]
["bitfinex-derivatives","SOLF0:USTF0",1755454881711,2.86,193.08,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454883314,2.86,193.08,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454883513,2.86,193.06,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454883716,3.75488045,193.05,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454884010,2.86,193.04,192.98,2.62742768]
["bitfinex-derivatives","SOLF0:USTF0",1755454884213,2.86,193.04,193.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454884417,2.86,193.04,192.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454890321,2.86,193.04,193.0,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454890619,2.86,193.04,193.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454892717,2.86,193.04,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454892914,3.78228623,193.03,192.99,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454893123,6.6422523,193.02,192.99,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454893322,2.86,193.01,192.99,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454893523,2.86,193.01,192.99,4.60272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454895621,2.86,193.01,192.99,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454896531,2.86,193.01,192.96,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454896727,2.86,192.99,192.94,4.60272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454896918,4.54272111,192.99,192.93,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454897118,3.77858087,192.98,192.93,1.68272111]
["bitfinex-derivatives","SOLF0:USTF0",1755454897322,2.86,192.96,192.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454898327,2.86,192.96,192.88,7.81283028]
["bitfinex-derivatives","SOLF0:USTF0",1755454898530,2.86,192.96,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454902626,2.86,193.01,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454902826,2.86,192.99,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454906036,2.86,192.98,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755454908732,2.86,192.98,192.88,5.66153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454908930,3.76027521,192.97,192.88,5.66153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454909130,2.78,192.98,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454911737,2.78,192.98,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454915542,2.78,192.98,192.86,7.81333028]
["bitfinex-derivatives","SOLF0:USTF0",1755454915738,2.78,192.98,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454916436,8.23115473,192.97,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454916645,2.78,192.95,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454917251,2.78,192.95,192.85,68.96165943]
["bitfinex-derivatives","SOLF0:USTF0",1755454917252,2.78,192.95,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454917938,2.78,192.95,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454917939,2.63153028,192.93,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454918139,2.78,192.92,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454919437,2.78,192.92,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454926638,2.78,192.92,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454927633,2.78,192.92,192.81,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454927839,2.78,192.92,192.81,5.66153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454928034,2.78,192.92,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454929433,2.78,192.92,192.82,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755454929641,2.78,192.92,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454931241,2.78,192.92,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454931432,2.78,192.92,192.84,5.66153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454931637,2.78,192.92,192.85,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755454931838,2.78,192.92,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454932446,2.78,192.92,192.86,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1755454932747,2.78,193.01,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454932942,2.78,192.99,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454933137,2.78,192.97,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454937241,3.78132661,192.96,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454937443,2.78,192.97,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454937747,2.83,192.95,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755454938441,2.63153028,193.0,192.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454938756,2.83,192.98,192.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454939052,2.83,192.96,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454939247,3.78274978,192.95,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454939449,2.83,192.94,192.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454939953,2.83,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454940853,2.83,192.97,192.92,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454941048,2.83,192.97,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454941456,100.18160071,193.02,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454941650,2.83,192.96,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454943658,100.18160071,193.02,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454943851,2.83,192.97,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454945056,100.18160071,193.02,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454945259,2.83,192.96,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454945649,2.83,193.01,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454945857,2.83,192.99,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454946055,2.83,192.97,192.92,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454946358,2.83,192.97,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454950457,2.83,192.97,192.91,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755454950664,2.83,192.97,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454953162,2.83,192.97,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454954664,2.83,193.01,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454954963,2.83,193.01,192.97,5.42153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454955164,2.83,193.03,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454955355,2.83,193.02,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454955551,2.83,193.02,192.98,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755454955755,2.83,193.02,192.97,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454955756,2.83,193.02,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454955960,2.83,193.06,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454956156,3.78221418,193.05,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454956367,125.94,193.1,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454956556,2.83,193.03,193.0,5.1782]
["bitfinex-derivatives","SOLF0:USTF0",1755454956852,2.83,193.03,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454957056,2.83,193.09,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454957269,2.83,193.07,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454957463,2.83,193.05,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454957768,2.83,193.05,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454957954,2.83,193.05,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454958566,2.83,193.05,192.99,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755454959160,2.83,193.05,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454960660,2.83,193.05,193.0,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755454960866,2.83,193.05,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454963469,2.83,193.05,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454965261,2.83,193.05,192.99,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755454965461,2.83,193.05,193.01,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454965662,2.83,193.08,193.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454965858,2.83,193.08,193.02,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1755454966063,2.83,193.08,193.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755454967568,2.83,193.12,193.04,5.42153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454967769,3.77087451,193.11,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454967968,2.91,193.09,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454968169,2.91,193.08,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454971260,2.91,193.07,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454972065,2.91,193.07,193.05,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1755454972270,2.91,193.07,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454981889,5.77182943,193.19,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454981890,2.91,193.12,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454982184,2.91,193.12,193.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454982687,2.91,193.11,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454984287,2.91,193.2,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454984485,2.91,193.18,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454984690,3.75805665,193.17,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454984886,2.91,193.16,193.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454987078,2.91,193.16,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454987484,2.91,193.16,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454987991,2.91,193.16,193.1,5.52153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454988489,2.91,193.16,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454989386,2.91,193.19,193.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454989586,2.91,193.19,193.12,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755454989791,2.91,193.19,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454992698,2.91,193.19,193.13,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755454992896,2.91,193.19,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454993692,2.91,193.19,193.12,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755454993693,2.91,193.19,193.11,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755454993893,2.91,193.19,193.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454994192,2.91,193.19,193.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454996201,2.91,193.19,193.12,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755454996404,2.91,193.19,193.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454996594,2.91,193.19,193.13,5.52153028]
["bitfinex-derivatives","SOLF0:USTF0",1755454997496,2.91,193.19,193.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755454998202,2.91,193.19,193.14,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755454998399,2.91,193.19,193.14,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755454998603,2.91,193.19,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755454998800,164.31426906,193.23,193.15,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755454999002,2.78,193.18,193.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755454999201,2.78,193.22,193.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455001201,2.78,193.22,193.14,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755455001405,2.78,193.22,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455002807,2.78,193.22,193.13,7.80623028]
["bitfinex-derivatives","SOLF0:USTF0",1755455003002,164.31426906,193.23,193.13,7.80623028]
["bitfinex-derivatives","SOLF0:USTF0",1755455003003,9.43044737,193.21,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455003207,2.78,193.19,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455005909,2.78,193.19,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455006811,2.78,193.18,193.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455008713,2.78,193.17,193.14,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755455008915,2.78,193.17,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455011012,2.78,193.22,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455011209,9.44253442,193.21,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455011413,2.78,193.19,193.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455011616,2.78,193.19,193.14,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755455011816,2.78,193.19,193.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455012017,2.78,193.19,193.14,5.1745]
["bitfinex-derivatives","SOLF0:USTF0",1755455012211,2.78,193.19,193.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455012412,2.78,193.19,193.13,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755455012620,2.78,193.19,193.11,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755455012917,2.78,193.19,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455013119,2.78,193.19,193.12,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755455013513,2.78,193.19,193.12,5.1749]
["bitfinex-derivatives","SOLF0:USTF0",1755455013710,2.78,193.19,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455014014,3.76681734,193.18,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455014314,3.76772062,193.17,193.08,5.38153028]
["bitfinex-derivatives","SOLF0:USTF0",1755455014616,2.78,193.2,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455014829,2.78,193.18,193.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455015028,2.78,193.18,193.11,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755455015231,2.78,193.18,193.12,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755455015432,2.78,193.18,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455018926,2.78,193.18,193.11,2.63153028]
["bitfinex-derivatives","SOLF0:USTF0",1755455019121,2.78,193.18,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455019329,2.78,193.16,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455019530,2.78,193.16,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455021825,2.78,193.16,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455022038,2.78,193.16,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455023331,2.78,193.16,193.1,5.1756]
["bitfinex-derivatives","SOLF0:USTF0",1755455023632,2.78,193.16,193.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455025133,2.78,193.16,193.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455025332,2.78,193.16,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455025527,3.77975175,193.15,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455025734,2.78,193.14,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455025932,8.40335971,193.22,193.09,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755455026125,2.78,193.2,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455026320,2.78,193.18,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455026521,2.78,193.16,193.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455026725,3.77951856,193.15,193.09,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755455026934,2.78,193.14,193.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755455029334,2.78,193.14,193.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455031533,2.78,193.14,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455031730,2.78,193.14,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455034038,2.78,193.14,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455034236,2.78,193.14,193.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455037738,2.8,193.2,193.09,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1755455037934,2.8,193.18,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455038135,2.8,193.16,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455038339,2.8,193.14,193.11,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455038542,2.8,193.14,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455041838,1.68066945,193.19,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455042043,2.8,193.13,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455048847,2.8,193.17,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455049043,2.8,193.15,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455049246,2.8,193.13,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455055351,6.60170755,193.13,193.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455064363,2.91,193.12,193.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455064572,2.91,193.1,193.06,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455064869,2.91,193.08,193.05,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455065063,4.81889695,193.07,193.05,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455065259,2.91,193.06,193.05,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455066377,2.91,193.06,193.05,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455066667,2.91,193.05,193.04,74.24735706]
["bitfinex-derivatives","SOLF0:USTF0",1755455066867,2.91,193.05,193.04,71.34735706]
["bitfinex-derivatives","SOLF0:USTF0",1755455067568,2.91,193.05,193.02,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455067569,8.60710128,193.05,193.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455067768,2.91,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455067969,2.91,193.03,193.02,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455068364,7.71858753,193.03,193.02,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455069270,2.91,193.03,193.02,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455076486,2.91,193.03,193.02,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455076672,1.68066945,193.12,193.02,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455076878,2.91,193.1,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455077184,1.68066945,193.12,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455077185,2.91,193.08,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455077379,1.68066945,193.12,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455077380,4.78816315,193.07,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455077583,2.91,193.06,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455080081,2.91,193.06,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455080286,2.91,193.06,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455080489,2.91,193.06,193.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455080688,2.91,193.06,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455081093,2.91,193.05,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455081789,2.91,193.03,192.99,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455082183,2.91,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455082383,2.91,193.03,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455084298,2.91,193.04,192.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755455084590,2.91,193.02,192.97,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455084793,2.91,193.02,192.99,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455086289,2.91,193.01,192.86,347.88]
["bitfinex-derivatives","SOLF0:USTF0",1755455086494,2.91,193.01,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455086791,2.91,193.01,193.0,4.58066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455088399,2.91,193.01,193.0,4.73066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455091097,2.91,193.01,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455091302,2.91,193.01,193.0,4.73066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455094403,2.91,193.01,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455095898,1.68066945,193.08,193.0,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455095899,2.95,193.07,193.0,4.73066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455096095,2.95,193.05,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455096300,2.95,193.05,193.04,4.73066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455097204,2.95,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455097403,2.95,193.05,193.04,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455098502,2.95,193.05,192.97,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755455098706,2.95,193.05,193.03,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455100401,2.95,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455100609,2.95,193.07,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455100796,2.95,193.12,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455101001,4.77387814,193.11,193.1,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455101205,7.72387814,193.11,193.1,4.73066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455101702,7.72387814,193.11,193.1,1.68066945]
["bitfinex-derivatives","SOLF0:USTF0",1755455102303,4.77387814,193.11,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455102515,2.95,193.1,193.07,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455103007,2.95,193.15,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455103309,2.95,193.13,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455103511,2.95,193.11,193.07,5.67668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455103710,4.77581763,193.1,192.97,64.25473189]
["bitfinex-derivatives","SOLF0:USTF0",1755455103910,2.95,193.08,193.02,5.67668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455104112,2.95,193.06,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455104709,2.95,193.06,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455105009,4.77680003,193.05,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455105212,2.95,193.03,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455105412,2.95,193.03,192.97,67.30473189]
["bitfinex-derivatives","SOLF0:USTF0",1755455105805,2.95,193.01,192.97,67.30473189]
["bitfinex-derivatives","SOLF0:USTF0",1755455106210,2.62668125,193.08,192.97,64.25473189]
["bitfinex-derivatives","SOLF0:USTF0",1755455106405,2.95,193.04,192.91,5.67668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455106605,2.95,193.04,192.75,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755455106606,2.95,193.02,192.9,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455106808,2.95,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455107006,2.95,192.98,192.96,0.03864009]
["bitfinex-derivatives","SOLF0:USTF0",1755455107906,7.79977902,192.97,192.96,0.03864009]
["bitfinex-derivatives","SOLF0:USTF0",1755455108506,2.95,192.99,192.96,0.03864009]
["bitfinex-derivatives","SOLF0:USTF0",1755455108708,2.95,193.04,192.96,5.71532134]
["bitfinex-derivatives","SOLF0:USTF0",1755455108904,2.95,193.02,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455109113,8.66831487,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455109314,8.66831487,193.0,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455109517,2.95,192.98,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455109819,2.95,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455110115,4.85321308,192.96,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455110320,2.95,193.04,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455110508,2.95,193.02,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455110712,2.95,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455110912,2.95,192.98,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455111108,2.95,192.96,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455111309,8.39851068,193.05,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455111615,2.95,193.03,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455111819,2.95,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455112017,2.95,192.99,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455112317,2.95,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455112519,2.95,192.95,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455112711,2.95,192.94,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455114818,2.62668125,193.02,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455115021,9.97053135,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455115316,2.95,192.99,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455115524,2.95,192.97,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455115713,7.80580573,192.96,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455115914,2.95,192.96,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455117118,2.95,192.96,192.92,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755455117319,2.95,192.96,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455117514,2.95,193.01,192.93,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755455117715,3.05,192.99,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455117914,4.85513103,192.98,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455118119,7.90513103,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455118417,3.05,193.03,192.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455118620,3.05,193.01,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455118819,3.05,192.99,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455119023,3.05,192.97,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455119220,3.05,192.95,192.89,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455119423,3.05,192.95,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455119625,3.05,192.93,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455120024,3.05,192.93,192.88,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1755455120223,3.05,192.93,192.86,350.50668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455120224,3.05,193.0,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455120426,3.05,192.98,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455120626,9.95783286,192.97,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455120825,8.66236463,192.96,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455121028,4.8485319,192.95,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455121324,3.05,192.93,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455121525,3.05,192.94,192.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455121724,3.05,192.96,192.9,5.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755455121926,3.05,193.03,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455122122,9.95619593,193.02,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455122333,3.05,193.0,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455122624,3.05,192.98,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455122832,3.05,192.96,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455123432,3.05,192.96,192.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455124827,3.05,192.96,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455125032,3.05,192.95,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455125233,3.05,193.04,192.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455125532,3.05,193.02,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455125733,3.05,193.0,192.93,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455125930,11.70907603,192.99,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455126134,3.05,192.97,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455126526,2.62668125,193.05,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455126726,3.05,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455129241,3.05,193.04,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455129443,3.05,193.02,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455129638,8.65885418,193.01,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455129839,3.05,192.99,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455131842,2.62668125,193.05,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455132050,9.95891015,193.04,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455132237,3.05,193.02,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455132542,3.05,193.0,192.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755455132747,4.84713511,192.99,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455133042,3.05,193.01,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455133249,3.05,193.0,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455133945,8.39851068,193.09,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455134152,3.05,193.07,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455134450,3.05,193.05,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455134642,3.05,193.03,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455134843,3.05,193.01,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455136044,3.05,193.08,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455136249,3.05,193.06,192.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455136549,5.77182943,193.1,192.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1755455136550,3.05,193.04,192.97,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1755455136750,8.56899681,193.03,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455136950,4.75162865,193.02,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455137152,3.05,193.01,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455137347,3.05,193.01,192.96,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455137553,3.05,193.01,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455138452,3.05,193.01,192.94,5.51668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455138754,3.05,193.01,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455140253,4.72896986,193.0,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455140470,2.62668125,193.05,192.92,5.51668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455140471,3.05,192.98,192.92,5.51668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455141151,3.05,192.98,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455141755,4.72886501,192.97,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455141952,3.05,192.96,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455143361,8.54614458,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455143554,3.05,192.96,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455143754,8.54625812,192.95,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455144061,3.05,192.94,192.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455144363,3.05,193.01,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455144561,2.62668125,192.99,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455144756,9.84231064,192.98,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455144957,3.05,192.96,192.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455145261,3.05,192.94,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455145460,3.05,192.92,192.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455145657,3.05,192.92,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455145955,3.05,192.9,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455146554,3.05,192.9,192.82,5.51668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455146749,4.72887255,192.89,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455146953,4.72874335,192.88,192.83,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455147154,3.05,192.87,192.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755455148452,3.05,192.87,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455149061,3.05,192.87,192.82,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455149263,3.05,192.87,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455150060,2.78,192.93,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455150266,2.78,192.91,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455150463,4.73095406,192.9,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455150661,2.78,192.92,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455151262,2.78,192.92,192.86,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1755455151464,2.78,192.92,192.86,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1755455151768,2.78,192.92,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455152268,2.78,192.92,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455152865,2.78,192.92,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755455153062,2.78,192.91,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455154671,8.39851068,193.0,192.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455154971,2.78,192.9,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455155178,2.78,192.98,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455155371,2.78,192.96,192.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455155674,2.78,192.94,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455155867,2.78,192.92,192.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455156575,2.78,192.92,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455157478,2.78,192.92,192.85,5.65668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455157680,2.78,192.9,192.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455158372,2.78,192.9,192.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455158881,2.78,192.9,192.83,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755455159077,2.78,192.9,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455166884,4.72516649,192.89,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455167189,2.78,192.88,192.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455167487,2.78,192.88,192.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455169188,2.78,192.88,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455169394,2.78,192.86,192.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455169697,2.78,192.84,192.75,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755455169892,2.78,192.84,192.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455170594,4.72699009,192.83,192.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455170798,2.78,192.84,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455170994,2.78,192.82,192.71,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455171201,4.7256268,192.81,192.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455171403,4.7256268,192.81,192.69,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755455171404,2.78,192.75,192.69,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755455171697,2.78,192.72,192.59,7.81578125]
["bitfinex-derivatives","SOLF0:USTF0",1755455171902,2.78,192.7,192.6,5.65668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455172094,2.78,192.7,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455172697,2.78,192.7,192.61,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1755455172898,2.78,192.7,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455173694,2.78,192.7,192.63,5.65668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455173898,2.62668125,192.76,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455174097,2.78,192.69,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455174298,2.62668125,192.75,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455174498,2.78,192.73,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455174692,2.78,192.71,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755455179093,5.40668125,192.71,192.57,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455179295,2.91,192.69,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455179494,2.91,192.67,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455179894,2.91,192.67,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455180899,2.91,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455183295,2.91,192.65,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455183705,2.91,192.65,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455183999,2.91,192.7,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455184200,2.91,192.68,192.6,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1755455184400,2.91,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455184601,2.91,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455184800,2.91,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455185192,2.62668125,192.71,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455185193,7.58912858,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455185398,2.91,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455186606,2.91,192.7,192.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755455186805,2.91,192.68,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455187002,2.91,192.66,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455187202,7.58911751,192.65,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455187498,2.91,192.66,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455187707,2.91,192.64,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455188004,2.62668125,192.74,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455188200,2.91,192.72,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455188401,2.91,192.7,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455188603,4.67945412,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455188804,2.91,192.67,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455189005,2.91,192.65,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455190108,2.91,192.73,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455190406,2.91,192.71,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455190608,2.91,192.69,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455190803,2.91,192.67,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455191008,2.91,192.65,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455191310,2.91,192.64,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455193716,2.62668125,192.71,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455193916,7.59038685,192.7,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455194122,4.68038685,192.69,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455194312,2.91,192.67,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455194509,2.91,192.65,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455194709,4.68038685,192.65,192.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455194913,7.59038685,192.66,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755455195217,7.59046441,192.65,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755455195418,2.91,192.7,192.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455195604,2.91,192.68,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455195809,2.91,192.66,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455196009,4.680282,192.65,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455196210,2.91,192.63,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455200819,2.62668125,192.71,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455201116,2.91,192.67,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455201312,2.91,192.65,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455201516,2.91,192.63,192.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455201910,2.91,192.63,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455202309,2.91,192.61,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455202506,4.70865511,192.6,192.53,5.1907]
["bitfinex-derivatives","SOLF0:USTF0",1755455202711,2.91,192.58,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455203106,2.91,192.59,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455203310,2.91,192.57,192.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455203916,2.91,192.58,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455204114,7.61917343,192.58,192.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455205321,2.91,192.57,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455205707,2.91,192.55,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455206815,2.62668125,192.63,192.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455207016,2.91,192.56,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455207215,7.620713,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455207416,2.91,192.55,192.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455207921,2.91,192.55,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455208319,2.81,192.56,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455208521,4.71650725,192.55,192.53,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755455208718,4.71650725,192.54,192.53,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755455209221,2.81,192.63,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455209420,9.60706719,192.62,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455209718,2.81,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455209915,4.52042397,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455210121,2.81,192.57,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455210316,2.81,192.63,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455210515,2.81,192.61,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455210712,2.81,192.59,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455210918,8.31605242,192.58,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455211118,4.52425041,192.57,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455211322,2.81,192.55,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455211516,2.81,192.54,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455212422,2.81,192.62,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455212623,2.81,192.6,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455212920,2.81,192.58,192.51,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755455213125,2.81,192.56,192.43,128.62400177]
["bitfinex-derivatives","SOLF0:USTF0",1755455213314,2.81,192.54,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455213520,2.81,192.52,192.46,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455213716,2.81,192.51,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455213915,2.81,192.53,192.49,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755455214113,2.81,192.53,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455214317,4.54449325,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455214517,7.35449325,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455215619,4.54449325,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455216420,4.54449325,192.52,192.51,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755455216617,7.35449325,192.52,192.51,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755455217024,4.54449325,192.52,192.51,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755455217323,2.81,192.59,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455217513,3.81304537,192.58,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455217713,2.81,192.56,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455217917,2.81,192.54,192.46,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455218112,3.81304537,192.53,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455218325,2.81,192.52,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455218716,2.81,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455219118,2.81,192.59,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455219317,2.81,192.57,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455219517,2.62668125,192.6,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455219518,3.81235992,192.56,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455219823,2.81,192.54,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455220220,3.53076522,192.6,192.51,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755455220424,2.81,192.58,192.52,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755455220624,2.81,192.56,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455220827,6.62508518,192.55,192.54,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755455221627,2.81,192.54,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455222127,2.81,192.59,192.52,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755455222320,2.81,192.57,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455222521,2.81,192.55,192.53,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755455222723,2.81,192.55,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455225220,2.81,192.55,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455225423,2.81,192.55,192.52,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1755455226025,2.81,192.55,192.52,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1755455226328,2.81,192.55,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455227130,2.81,192.55,192.49,5.45668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455227428,2.81,192.54,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455228033,2.81,192.54,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455228626,2.81,192.54,192.51,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755455228827,2.81,192.54,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455229728,2.81,192.62,192.48,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455229934,2.81,192.6,192.48,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455230132,2.81,192.58,192.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455230328,2.81,192.58,192.48,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455230529,2.81,192.58,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455230734,2.81,192.58,192.51,5.1914]
["bitfinex-derivatives","SOLF0:USTF0",1755455230927,2.81,192.58,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455231434,2.81,192.58,192.52,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755455231634,2.81,192.58,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455233531,2.81,192.58,192.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755455233731,2.81,192.58,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455234039,2.81,192.61,192.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755455234231,3.81209822,192.6,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455234431,2.81,192.58,192.53,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755455234632,2.81,192.58,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455235029,0.9039548,192.63,192.54,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755455235234,2.81,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455235539,2.81,192.59,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455235739,2.81,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455237343,2.81,192.59,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755455237636,2.81,192.59,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455239333,2.81,192.59,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455239528,2.81,192.59,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455239938,2.81,192.59,192.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455240337,3.81862025,192.58,192.52,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755455240540,0.9039548,192.63,192.49,2.62668125]
["bitfinex-derivatives","SOLF0:USTF0",1755455240541,2.82,192.62,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455240736,2.82,192.6,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455240940,2.82,192.58,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455241636,2.82,192.58,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455241844,2.82,192.58,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455243239,3.82311357,192.57,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455243436,6.64311357,192.57,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455244444,3.82311357,192.57,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455244848,3.82311357,192.57,192.53,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755455244849,3.82311357,192.57,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455245036,2.82,192.56,192.53,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755455245239,2.82,192.55,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455245637,2.82,192.62,192.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455245943,2.82,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455246244,2.82,192.58,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455246537,6.64755668,192.57,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455247444,11.24398038,192.57,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455248545,8.42398038,192.57,192.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455248742,2.82,192.65,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455249046,2.82,192.63,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455249250,2.82,192.61,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455249539,3.83040668,192.6,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455249746,3.83040668,192.59,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455249943,5.77182943,192.66,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755455250144,2.82,192.64,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455250347,2.82,192.62,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455250645,2.62668125,192.67,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455250646,2.82,192.6,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455250841,3.82544256,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455251147,6.64544256,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455257252,2.82,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455257446,6.64400467,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455258152,3.82400467,192.59,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755455258447,3.82380873,192.58,192.56,1.6901288]
["bitfinex-derivatives","SOLF0:USTF0",1755455258650,2.82,192.57,192.56,4.5201288]
["bitfinex-derivatives","SOLF0:USTF0",1755455259559,1.6901288,192.63,192.56,1.6901288]
["bitfinex-derivatives","SOLF0:USTF0",1755455259764,2.82,192.61,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455259961,8.22936662,192.6,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455260156,3.82382547,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455260662,6.64382547,192.59,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455262956,3.82382547,192.59,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455263158,6.64382547,192.58,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455263354,2.82,192.57,192.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455263561,2.82,192.54,192.48,1.6901288]
["bitfinex-derivatives","SOLF0:USTF0",1755455263760,2.82,192.54,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455263961,2.82,192.54,192.48,1.6901288]
["bitfinex-derivatives","SOLF0:USTF0",1755455264269,2.82,192.54,192.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455265360,2.82,192.54,192.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455265559,2.82,192.54,192.48,6.8822288]
["bitfinex-derivatives","SOLF0:USTF0",1755455265560,2.82,192.54,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455265764,5.11757283,192.53,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455265965,2.82,192.54,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455266159,2.82,192.52,192.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455266763,4.11819092,192.52,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455266958,2.82,192.58,192.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455267265,2.82,192.56,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455267461,2.82,192.54,192.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455267760,2.64284164,192.6,192.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455267968,2.79,192.58,192.52,5.68284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455268166,6.60821422,192.57,192.54,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755455268367,2.79,192.57,192.54,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755455268667,2.79,192.57,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455269768,2.79,192.64,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455269966,2.79,192.62,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455270161,9.51803733,192.61,192.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455270366,7.90731208,192.6,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455271668,7.90731112,192.6,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455272170,6.60961685,192.6,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455272670,6.60961685,192.6,192.59,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755455272872,2.79,192.61,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455273171,2.79,192.61,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455273366,3.81914357,192.66,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455273566,2.79,192.64,192.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455273768,5.11644313,192.63,192.61,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755455274073,348.84,192.67,192.61,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755455274265,9.51523708,192.66,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455274465,2.79,192.64,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455274667,6.60835733,192.63,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455275469,108.48998084,192.71,192.62,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755455275774,108.48998084,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455275775,2.79,192.69,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455275967,9.51197385,192.68,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455276168,2.79,192.66,192.63,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755455276372,6.60687231,192.65,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455278272,2.79,192.65,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455280869,2.79,192.74,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455281173,12.29213633,192.73,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455281372,2.79,192.73,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455281570,2.79,192.72,192.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455282770,2.79,192.72,192.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455283978,2.79,192.72,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455284185,2.79,192.78,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455284372,9.48393832,192.77,192.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455284675,2.79,192.75,192.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455285977,2.79,192.75,192.54,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1755455286172,2.79,192.73,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455286368,2.79,192.71,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455286567,2.79,192.71,192.62,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455286568,2.79,192.71,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455287276,2.79,192.71,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455287582,2.79,192.71,192.62,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455287877,2.79,192.71,192.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455290272,2.79,192.71,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455290779,2.79,192.71,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755455290974,2.79,192.71,192.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455291875,2.79,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455292079,2.79,192.71,192.58,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455292282,2.79,192.69,192.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455292478,5.09317976,192.68,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455292680,2.79,192.67,192.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455294477,2.79,192.67,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455294980,2.79,192.67,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755455295177,2.79,192.67,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455296184,2.79,192.67,192.6,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755455296383,2.79,192.67,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455297286,2.79,192.67,192.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755455299085,2.79,192.67,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455299286,2.77,192.74,192.63,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455299472,2.77,192.73,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455299680,2.77,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455301187,2.77,192.73,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455301484,7.73626115,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455301686,7.86348757,192.71,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455301875,2.64284164,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455301876,7.8632145,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455302076,2.77,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455305481,2.77,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455305983,2.77,192.71,192.67,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755455306183,2.77,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455309388,2.64284164,192.72,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455309584,2.77,192.7,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455312295,2.77,192.68,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455312892,2.64284164,192.72,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455313193,2.77,192.67,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455313689,2.77,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455313894,106.22668925,192.75,192.55,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1755455313895,2.77,192.74,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455314192,2.77,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455314394,2.77,192.72,192.66,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755455314695,2.77,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455315088,2.77,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455316390,2.77,192.7,192.66,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755455316595,2.77,192.7,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755455316788,2.77,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455317286,106.22668925,192.75,192.65,7.83024164]
["bitfinex-derivatives","SOLF0:USTF0",1755455317483,9.54829427,192.74,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455317691,2.77,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455317892,5.11149684,192.71,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455318093,2.77,192.69,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455318592,2.77,192.68,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455318988,2.77,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455319191,2.77,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455319386,9.54844522,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455319585,2.77,192.69,192.62,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455319796,2.77,192.68,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455319993,2.77,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320188,2.77,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320383,2.77,192.7,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320591,2.77,192.68,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320795,3.81595351,192.67,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320991,2.64284164,192.72,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455320992,2.77,192.66,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455321297,2.64284164,192.69,192.56,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455321599,2.64284164,192.69,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455321600,2.77,192.67,192.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455321784,5.11312798,192.66,192.56,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455321988,2.77,192.64,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455322305,2.77,192.68,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455322596,2.77,192.66,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455322791,2.77,192.64,192.56,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455322995,2.77,192.66,192.61,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755455323196,2.64284164,192.69,192.61,5.1885]
["bitfinex-derivatives","SOLF0:USTF0",1755455323396,2.77,192.65,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455323597,2.77,192.65,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455324299,2.77,192.65,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455325702,5.77182943,192.74,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455325895,2.77,192.67,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455326094,2.77,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455326297,2.77,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455326592,2.77,192.68,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455326799,2.77,192.66,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455328502,2.77,192.66,192.62,5.1883]
["bitfinex-derivatives","SOLF0:USTF0",1755455328698,2.77,192.66,192.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455329491,2.77,192.66,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455330898,3.81955465,192.65,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455331102,6.84955465,192.65,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455331802,8.41467107,192.72,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455331803,3.03,192.68,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455332001,3.81995231,192.67,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455332306,3.03,192.67,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455332694,3.03,192.66,192.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455337307,3.03,192.66,192.64,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755455337603,3.03,192.67,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455337905,3.03,192.71,192.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455338110,3.03,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455338298,3.03,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455338498,6.85074965,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455339504,3.82074965,192.67,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455339710,3.03,192.7,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455339896,3.82162885,192.69,192.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455340100,3.03,192.7,192.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455340407,3.03,192.72,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455340606,3.82437734,192.71,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455340798,3.82437734,192.71,192.7,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755455340998,109.25668925,192.75,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455341200,8.27046028,192.74,192.71,5.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755455341511,6.85540836,192.73,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455342709,128.34322748,192.79,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455343009,9.56481356,192.78,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455343305,3.03,192.76,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455343510,3.82410807,192.75,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455343805,3.82410807,192.74,192.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455344001,3.03,192.76,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755455344205,6.8533145,192.75,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755455344409,3.03,192.75,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755455344603,3.82199451,192.74,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455344810,3.03,192.73,192.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455345405,3.03,192.73,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455345609,3.03,192.72,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455346109,3.03,192.72,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455346310,3.03,192.72,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455346515,3.03,192.78,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455346704,3.03,192.76,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455346903,3.03,192.74,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455347108,3.03,192.72,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455348214,3.03,192.72,192.67,5.187]
["bitfinex-derivatives","SOLF0:USTF0",1755455348414,3.03,192.72,192.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455348716,3.03,192.78,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455348909,3.03,192.76,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455349110,3.03,192.74,192.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455349311,3.03,192.73,192.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755455349618,3.03,192.73,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455350710,3.03,192.73,192.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755455350914,3.03,192.78,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455351216,3.03,192.76,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455351418,3.81969885,192.75,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455351716,3.03,192.72,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455353318,3.03,192.74,192.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455353717,3.03,192.74,192.71,3.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1755455354118,3.03,192.78,192.71,3.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1755455354316,3.03,192.76,192.71,3.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1755455354520,3.81849382,192.75,192.71,3.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1755455354721,3.03,192.73,192.71,3.05643581]
["bitfinex-derivatives","SOLF0:USTF0",1755455355112,348.72,192.8,192.72,5.66284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455355423,3.03,192.78,192.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455355613,3.81836296,192.77,192.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455355814,3.03,192.76,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455356513,127.06,192.83,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455356720,3.03,192.81,192.74,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755455356913,3.03,192.79,192.74,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755455357113,3.03,192.77,192.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455357420,3.03,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455358718,6.8443266,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455359125,11.25459354,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455359716,6.8443266,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455360624,3.03,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455360822,6.84216468,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455365531,6.84216468,192.77,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455365727,6.84216468,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455369033,6.84216468,192.77,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455370632,6.84216468,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455372033,6.84216468,192.77,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455373040,127.96296968,192.83,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455373041,3.0,192.79,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455373336,6.81538193,192.78,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455373640,3.0,192.8,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455373840,3.0,192.78,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455374732,6.8162447,192.78,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455379444,3.0,192.78,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455380341,3.82085364,192.78,192.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755455382546,3.0,192.77,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455383346,6.82446849,192.77,192.76,2.90639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455383750,12.50588357,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455389459,6.82446849,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455389651,12.50948642,192.77,192.76,0.03639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455393248,12.50948642,192.77,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455396361,12.50935827,192.77,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455396660,9.50935827,192.77,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455396858,3.82446849,192.77,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455398565,3.82446849,192.77,192.76,8.02109263]
["bitfinex-derivatives","SOLF0:USTF0",1755455399461,3.82446849,192.77,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455400356,132.45182943,192.84,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455400357,126.68,192.84,192.76,2.83639263]
["bitfinex-derivatives","SOLF0:USTF0",1755455400561,12.28809199,192.83,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455400866,6.600863,192.82,192.8,5.1835]
["bitfinex-derivatives","SOLF0:USTF0",1755455401069,2.78,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455401264,9.50812825,192.82,192.75,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455401461,2.78,192.83,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455401661,3.8197115,192.82,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455402060,6.5997115,192.82,192.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455402657,6.5997115,192.82,192.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455402965,2.78,192.8,192.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455403362,2.78,192.79,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455403566,2.78,192.78,192.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455404165,2.78,192.78,192.73,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755455404355,2.78,192.78,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455404669,8.41467107,192.85,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455404857,2.78,192.83,192.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455405059,3.81672473,192.82,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455405257,3.81672473,192.82,192.77,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755455405461,2.78,192.8,192.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455405659,133.3746,192.87,192.75,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455405868,2.78,192.85,192.75,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455406070,2.78,192.83,192.75,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455406265,2.78,192.81,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455406570,2.78,192.79,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455406872,2.78,192.77,192.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455407570,2.78,192.77,192.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455407768,3.81573456,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455408067,2.78,192.75,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455408868,2.64284164,192.79,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455409064,9.478472,192.78,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455409266,2.78,192.76,192.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455409466,2.78,192.74,192.63,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455409665,2.78,192.72,192.65,5.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755455409865,2.78,192.72,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455410171,2.78,192.72,192.66,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755455410374,2.78,192.72,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455410772,4.76060874,192.71,192.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455410971,2.78,192.69,192.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455411572,2.78,192.69,192.64,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755455411573,2.78,192.69,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455412376,2.78,192.69,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455412873,2.78,192.69,192.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455414467,2.78,192.69,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455414669,2.78,192.69,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455414864,2.78,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455415673,2.78,192.67,192.63,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755455415972,2.78,192.67,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455416366,2.78,192.66,192.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455417371,2.78,192.66,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455417873,2.78,192.66,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455418075,2.78,192.66,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455418277,2.78,192.66,192.61,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755455418466,2.78,192.66,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455419177,2.78,192.66,192.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455419370,2.91,192.69,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455419675,2.91,192.66,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455420267,2.91,192.65,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455421073,2.91,192.65,192.62,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755455421273,111.64758342,192.73,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455421274,2.91,192.67,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455421975,2.91,192.67,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455422375,2.91,192.72,192.61,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455422574,2.91,192.7,192.64,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455422774,2.91,192.7,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455422983,2.91,192.72,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455423277,2.91,192.73,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455424078,2.91,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455426078,127.1,192.77,192.7,5.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755455426283,2.91,192.73,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455427484,2.91,192.73,192.7,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755455427685,2.91,192.72,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455427882,2.91,192.72,192.67,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455428082,2.91,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455429083,2.91,192.72,192.67,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455429291,2.91,192.72,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455429481,2.91,192.72,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455429683,2.91,192.76,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455430484,2.91,192.76,192.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455430684,2.91,192.76,192.69,5.1865]
["bitfinex-derivatives","SOLF0:USTF0",1755455430891,2.91,192.74,192.64,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455431190,2.91,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455434688,2.91,192.72,192.66,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755455434995,2.91,192.76,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455435195,2.91,192.74,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455435388,2.64284164,192.76,192.57,348.66]
["bitfinex-derivatives","SOLF0:USTF0",1755455435389,4.73779651,192.73,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455435586,2.91,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455438795,2.91,192.72,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455439095,2.91,192.7,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455440898,2.91,192.7,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455441195,2.91,192.68,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455441596,2.91,192.68,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455441795,2.91,192.66,192.54,77.51342054]
["bitfinex-derivatives","SOLF0:USTF0",1755455442002,2.91,192.64,192.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455442301,2.91,192.64,192.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455443903,2.91,192.64,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455444101,2.91,192.63,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455444996,2.91,192.62,192.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455446503,2.64284164,192.68,192.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455446703,2.91,192.66,192.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755455446898,2.91,192.66,192.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455447401,2.91,192.66,192.59,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755455447598,2.91,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455451009,2.84,192.72,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455451204,2.84,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455451411,2.84,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455452100,4.79150112,192.67,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455452304,2.64284164,192.73,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455452506,2.84,192.65,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455452810,2.64284164,192.73,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455452811,2.84,192.67,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455453210,2.84,192.72,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455453400,2.84,192.7,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455453601,2.84,192.68,192.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455453804,2.84,192.66,192.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455454015,2.64284164,192.73,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455454307,2.84,192.65,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455454512,2.84,192.67,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455454714,2.84,192.72,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455454913,2.84,192.7,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455455115,8.58600633,192.69,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455455315,7.63529868,192.68,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455455511,4.79529868,192.67,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455455912,2.84,192.68,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455457610,2.64284164,192.73,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455457916,2.84,192.71,192.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455458212,2.84,192.69,192.6,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455458517,2.84,192.67,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455460821,2.84,192.73,192.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455461018,2.84,192.72,192.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455461219,2.84,192.72,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455461515,111.55279008,192.74,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455461714,8.41467107,192.82,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455461715,2.84,192.73,192.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455462218,2.84,192.72,192.69,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1755455462418,2.84,192.72,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455465315,2.84,192.81,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455465524,9.88518665,192.8,192.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455465708,2.84,192.78,192.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455465914,2.84,192.77,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455466315,348.66,192.83,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455466609,2.84,192.81,192.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455466814,2.84,192.81,192.77,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1755455467017,128.02277057,192.87,192.76,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455467217,2.84,192.8,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455471525,2.84,192.86,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455471725,2.84,192.84,192.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455472223,2.84,192.84,192.8,0.03838147]
["bitfinex-derivatives","SOLF0:USTF0",1755455472424,2.84,192.84,192.8,3.01838147]
["bitfinex-derivatives","SOLF0:USTF0",1755455474428,2.84,192.84,192.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755455483423,2.84,192.84,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455483728,15.56,192.93,192.8,0.03838147]
["bitfinex-derivatives","SOLF0:USTF0",1755455483729,2.78,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455483927,2.64284164,193.01,192.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455484128,2.64284164,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455484129,2.78,192.98,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455484327,4.75130226,192.97,192.91,5.69284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455484529,2.78,192.98,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455484728,2.78,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455484923,0.90230243,192.99,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455485128,2.78,192.96,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455485329,2.78,192.96,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455487023,2.78,192.98,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455487432,2.78,192.98,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455487630,2.78,192.98,192.94,5.69284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455487819,126.94,193.02,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455488021,2.78,192.99,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455488335,2.78,192.99,192.93,3.08543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455490433,2.78,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455491628,0.90208023,193.01,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455491830,2.78,192.95,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455494232,2.78,192.95,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455494932,7.31270148,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455496033,2.78,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455497733,7.31643375,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455499138,7.31643375,192.94,192.93,3.08543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455499933,7.31643375,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455500438,7.30614671,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455501435,8.60165031,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455502138,12.36311505,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455503241,11.06761145,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455503440,12.36315251,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455506431,7.8370058,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455506627,12.37643205,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455506939,12.37675526,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455510442,8.61529052,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455510741,12.39264545,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455511241,5.83529052,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455511637,4.5397491,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455512340,7.4597491,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455513644,8.75517231,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455513839,12.5346006,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455515746,12.5472442,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455517944,12.55005905,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455523650,11.25453009,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455523846,12.56022273,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455524358,11.26467565,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455524555,12.56022273,192.94,192.93,0.03543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455525669,12.56022273,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455525857,8.34467565,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455526058,3.78224314,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455526362,3.80105155,192.94,192.93,2.86543178]
["bitfinex-derivatives","SOLF0:USTF0",1755455526961,2.92,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455527158,9.66773163,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455527355,9.66773163,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455527552,8.3723509,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455527759,2.92,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455527960,12.59987462,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455528158,11.30467299,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455528353,8.38840137,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455528560,2.92,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455528760,8.39147518,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455528958,2.92,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455529252,3.80980986,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455529458,2.92,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455529660,3.80918991,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455529856,2.92,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455530054,3.80919661,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455530261,2.92,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455530466,3.80851581,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455530667,2.92,193.0,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455530868,12.60604981,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455531163,8.39088954,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455531368,3.80851581,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455531568,2.92,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455531767,8.38915517,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455532067,3.80772821,192.97,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455532268,2.92,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455532470,8.38511698,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455532671,2.92,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455532874,3.8052199,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455533071,2.92,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455533266,8.3824694,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455533463,2.92,192.99,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455533666,3.80458709,192.98,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455533872,2.92,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455534066,8.38276361,193.0,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455534259,2.92,193.01,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455534459,3.8030508,193.0,192.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455534660,2.92,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455534859,3.8030508,193.0,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455535064,2.92,193.01,192.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455535469,2.92,193.01,192.97,5.21235764]
["bitfinex-derivatives","SOLF0:USTF0",1755455535773,2.92,193.01,192.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755455538965,2.83,193.05,192.98,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455539168,2.83,193.03,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455540863,0.90182308,193.07,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455541067,2.83,193.05,192.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455541669,2.83,193.05,193.0,0.03357441]
["bitfinex-derivatives","SOLF0:USTF0",1755455541869,2.83,193.05,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455542174,2.83,193.05,193.0,0.03357441]
["bitfinex-derivatives","SOLF0:USTF0",1755455542378,2.83,193.05,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455545176,2.83,193.05,193.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455546775,2.83,193.05,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455547379,2.83,193.05,193.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455548274,0.90182308,193.07,193.01,5.65284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455548477,2.83,193.09,193.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455548872,2.83,193.09,193.03,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1755455549073,2.83,193.09,193.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455549270,2.83,193.08,193.04,3.04433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455554378,2.83,193.07,193.04,3.04433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455558982,2.83,193.06,193.04,3.04433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455559575,5.47284164,193.13,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455559777,9.73185001,193.12,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455559976,8.43729435,193.11,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455560176,11.26729435,193.1,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455560485,2.83,193.09,193.04,3.04433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455561087,2.83,193.09,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455561978,2.83,193.09,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455562682,2.83,193.09,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455562986,2.83,193.09,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455565188,2.83,193.09,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455565384,2.83,193.09,193.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455566986,2.83,193.09,193.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455567183,2.83,193.09,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455567386,2.83,193.09,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455570191,4.63079015,193.08,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455570391,2.92,193.07,193.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755455573699,2.92,193.1,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455573901,2.92,193.08,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455574093,8.46967714,193.07,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455574292,4.6351992,193.06,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455574494,2.92,193.05,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455574803,2.92,193.05,193.04,3.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455579794,2.64284164,193.12,193.04,3.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455579795,2.92,193.12,193.04,3.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455579993,2.92,193.1,193.04,3.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455580194,2.92,193.08,193.04,3.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455580399,2.92,193.06,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455580600,12.70110899,193.05,193.04,0.03433511]
["bitfinex-derivatives","SOLF0:USTF0",1755455583201,2.92,193.04,192.96,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455583506,2.92,193.04,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455583890,5.77182943,193.11,193.03,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455584096,2.92,193.09,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455584293,5.77182943,193.11,193.03,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455584294,2.92,193.07,193.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455584501,2.92,193.05,193.03,5.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455584703,0.03867455,193.09,193.0,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455584704,8.48661371,193.04,193.0,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455584894,6.75988397,193.03,193.0,5.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455585099,2.92,193.08,193.0,5.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455585396,2.92,193.06,193.0,5.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455585593,2.92,193.02,193.0,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455585804,2.92,193.0,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455587703,5.77182943,193.08,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455587999,8.65774415,193.11,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455588000,9.77975395,193.07,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455588202,12.69975395,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455588403,8.48494378,193.05,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455588606,8.48494378,193.04,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455589308,2.92,193.06,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455589994,5.77182943,193.11,193.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455590198,2.92,193.05,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455593905,15.56,193.1,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455594101,2.92,193.08,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455594307,2.92,193.06,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455594508,2.92,193.04,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455597808,4.15482184,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455601314,12.5133202,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455603116,12.5133202,193.03,193.02,3.08272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455603417,6.68221898,193.03,193.02,3.08272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455604220,11.22049574,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455605416,6.68221898,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455605615,11.2202305,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455606016,11.22015451,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455607019,11.22015451,193.03,193.02,3.08272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455607216,11.22015451,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455608220,11.22015451,193.03,193.02,3.08272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455608613,11.22015451,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455609520,11.22123258,193.03,193.02,0.03272164]
["bitfinex-derivatives","SOLF0:USTF0",1755455610918,5.77182943,193.12,193.02,5.72556328]
["bitfinex-derivatives","SOLF0:USTF0",1755455611115,348.16,193.16,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455611116,9.53517003,193.11,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455611309,4.15461329,193.1,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455611612,2.86,193.1,193.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455611921,2.86,193.1,193.07,3.08788674]
["bitfinex-derivatives","SOLF0:USTF0",1755455613021,354.83330209,193.16,193.07,3.08788674]
["bitfinex-derivatives","SOLF0:USTF0",1755455613222,2.86,193.14,193.07,3.08788674]
["bitfinex-derivatives","SOLF0:USTF0",1755455613418,4.15442008,193.13,193.09,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455613615,1.29442008,193.12,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455613817,2.86,193.15,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455614018,1.2942275,193.14,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455614324,2.86,193.15,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455614522,2.86,193.14,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455614717,2.86,193.14,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455614921,2.86,193.14,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455617020,2.86,193.14,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455617228,24.19182943,193.19,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455617424,2.86,193.17,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455617616,2.86,193.15,193.11,0.03302704]
["bitfinex-derivatives","SOLF0:USTF0",1755455617821,2.86,193.13,193.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455618733,2.86,193.13,192.97,8.70786136]
["bitfinex-derivatives","SOLF0:USTF0",1755455618933,2.64284164,193.09,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455619140,2.86,193.07,193.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455619438,2.86,193.05,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455619827,2.86,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455620232,2.89860488,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455621938,2.89860488,193.05,192.97,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455622140,2.89860488,193.05,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455622937,3.76762277,193.04,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455623143,2.89860488,193.05,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455623437,3.76750681,193.04,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455623736,2.86,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455626742,2.86,193.03,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455626944,0.03860488,193.05,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455627137,0.03860488,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455628647,3.07860488,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455630043,0.03860488,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455631133,3.07860488,193.05,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455635147,0.03860488,193.05,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455635347,3.04,193.04,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455635743,3.04,193.04,192.94,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455635947,3.04,193.04,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455636549,3.07884114,193.01,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455644152,0.03884114,193.01,192.96,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455644361,0.03884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455644665,3.07884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455644843,3.04,193.0,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455645249,0.03884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455645652,3.07884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455646051,3.04,193.0,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455646854,0.03884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455647055,3.07884114,193.01,192.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455648858,3.04,193.0,192.94,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455649054,3.07884114,193.01,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455649251,3.04,193.01,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455649655,0.03675724,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455650360,3.07675724,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455650560,0.03675724,193.0,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455650761,3.07675724,193.0,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455651060,3.04,192.99,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455653960,3.04,192.98,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455661856,3.05,192.97,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755455666768,3.05,192.97,192.94,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455666969,3.05,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455667168,3.05,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455668071,3.05,192.97,192.94,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455668260,3.05,192.97,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455668464,3.05,192.97,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455673575,3.05,192.97,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455674379,3.05,192.97,192.91,7.82324164]
["bitfinex-derivatives","SOLF0:USTF0",1755455674380,3.05,193.05,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455674576,15.56,193.12,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455674577,3.05,193.03,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455674778,3.77597752,193.02,192.98,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455674975,3.05,193.03,192.98,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455675171,3.05,193.01,192.98,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455675575,3.05,193.01,192.98,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455676676,3.05,193.01,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455678977,3.05,193.01,192.95,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455679174,3.05,193.01,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455679375,3.78267336,193.0,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455679576,3.05,192.99,192.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455681575,3.05,193.01,192.98,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455681772,3.05,193.07,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455681974,9.5474984,193.06,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455682174,3.05,193.04,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455682377,3.05,193.02,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455682574,3.05,193.0,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455682774,3.05,193.06,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455682976,12.35973325,193.05,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455683174,3.05,193.03,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455683371,3.05,193.01,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455683575,3.05,192.99,192.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455683777,3.05,192.99,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455683980,3.05,192.99,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455688583,3.05,192.99,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455688876,3.78440957,192.98,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455689083,2.82,192.96,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455695681,2.82,193.04,192.9,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455695881,2.82,193.01,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455696080,9.54607569,193.0,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455696280,2.82,192.98,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455697089,2.82,192.98,192.92,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755455697392,2.82,192.98,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755455697581,2.82,192.98,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455699082,3.79727333,192.97,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455699281,2.82,192.96,192.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455700380,2.82,192.96,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455700688,2.82,193.03,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455700886,2.82,193.01,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455701190,2.82,192.99,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455701391,5.77182943,193.06,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455701590,2.82,193.04,192.99,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455701887,2.82,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455702085,6.62276491,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455702486,3.80276491,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455702690,2.82,193.04,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455702989,6.62334946,193.03,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455703288,2.82,193.02,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455703487,103.10508798,193.1,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455703790,2.82,193.03,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455706588,97.33325855,193.1,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455706791,2.82,193.08,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455706989,9.56312894,193.07,193.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455707194,3.80229591,193.06,193.05,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455707393,5.77182943,193.13,193.05,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455707589,2.82,193.08,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455707898,2.82,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455708097,2.82,193.12,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455708392,2.82,193.14,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455708589,2.82,193.12,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455709493,126.6,193.15,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455709494,2.82,193.1,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455709694,2.82,193.09,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455714398,126.6,193.15,193.08,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455714599,4.46630482,193.14,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455714800,2.82,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455715500,2.82,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455715700,2.82,193.13,193.08,5.69284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455716195,2.82,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455716498,2.82,193.13,193.08,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455716802,2.82,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755455717702,2.82,193.13,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455717899,2.82,193.13,193.08,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455718303,2.82,193.13,193.08,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455718901,2.82,193.13,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455719399,3.05,193.11,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455719607,3.05,193.09,193.0,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455719807,3.76609746,193.08,193.0,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455720001,3.05,193.07,193.0,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455720205,3.05,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455720402,3.05,193.07,193.03,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455720403,3.05,193.07,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455720801,3.05,193.07,193.03,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455720996,3.05,193.07,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455721995,3.05,193.07,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455723404,3.05,193.14,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455723709,3.05,193.12,193.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455730910,129.18284164,193.19,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455731106,3.05,193.17,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455731305,129.18284164,193.19,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455731306,3.05,193.15,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455731614,3.05,193.13,193.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455733115,3.05,193.13,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455733819,3.05,193.15,193.02,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455734115,3.05,193.13,193.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455734312,3.77862135,193.12,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455734511,3.05,193.11,193.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455736315,3.05,193.11,193.05,5.42284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455736515,3.05,193.11,193.05,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455736716,2.64284164,193.18,193.08,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455736926,3.05,193.16,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455737117,3.05,193.14,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455738921,3.05,193.14,193.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455739627,3.05,193.14,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455742317,3.78863427,193.13,193.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455742518,3.78847051,193.12,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455742718,3.05,193.11,193.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455743520,3.05,193.11,193.05,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455743521,3.05,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455743824,3.05,193.1,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455746425,3.05,193.17,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455746722,3.05,193.15,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455746924,3.05,193.13,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455747224,3.05,193.11,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455749128,2.89,193.09,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455749327,2.89,193.08,193.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755455750330,5.77182943,193.17,193.06,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755455750628,8.29926943,193.16,193.14,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455750828,3.80462641,193.15,193.14,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455751318,2.89,193.15,193.14,5.55284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455752525,5.77182943,193.23,193.14,5.55284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455752725,2.89,193.21,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455752929,2.89,193.19,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455753126,5.0229154,193.18,193.14,7.81714164]
["bitfinex-derivatives","SOLF0:USTF0",1755455753325,2.89,193.16,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455754228,2.89,193.16,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455754627,2.89,193.16,193.11,7.81794164]
["bitfinex-derivatives","SOLF0:USTF0",1755455754933,2.89,193.23,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455755132,2.89,193.21,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455755426,2.89,193.19,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455755731,2.89,193.17,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455756430,2.89,193.23,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455756631,2.89,193.21,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455756834,2.89,193.19,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455757021,2.89,193.17,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455758035,2.89,193.23,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455758232,9.11815015,193.22,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455758431,2.89,193.2,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455758621,2.89,193.18,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455758826,2.89,193.17,193.14,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1755455759435,2.89,193.17,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455759623,2.89,193.17,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455759823,2.9243229,193.17,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455761735,2.9243229,193.17,193.04,8.70786136]
["bitfinex-derivatives","SOLF0:USTF0",1755455761939,2.9243229,193.17,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455762133,2.89,193.17,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455762534,2.89,193.17,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455763135,2.89,193.23,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455763437,2.89,193.21,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455763637,2.89,193.19,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455764941,2.89,193.23,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455765236,2.89,193.21,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455765438,2.89,193.19,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455765630,2.89,193.23,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455765832,5.01135801,193.22,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455766035,0.03619869,193.19,193.15,5.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755455766235,2.89,193.18,193.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455768538,2.92619869,193.19,193.16,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755455768832,2.89,193.18,193.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455769236,2.89,193.18,193.15,5.55284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455769438,2.92619869,193.19,193.15,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455769638,2.89,193.18,193.15,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455770238,2.89,193.18,193.15,5.55284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455770634,2.89,193.18,193.12,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455770835,2.89,193.18,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455771035,2.89,193.18,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455772235,2.89,193.18,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455772448,2.89,193.18,193.12,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455772628,2.89,193.18,193.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455775542,2.89,193.18,193.12,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455775843,2.89,193.18,193.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455776041,2.89,193.18,193.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755455778142,2.89,193.18,193.12,2.64284164]
["bitfinex-derivatives","SOLF0:USTF0",1755455778442,2.89,193.18,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455785148,0.03619869,193.19,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455785447,2.99,193.17,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455785846,2.99,193.16,193.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455786344,2.99,193.16,193.13,5.1747]
["bitfinex-derivatives","SOLF0:USTF0",1755455786645,2.99,193.16,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455787349,0.03619869,193.19,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455787541,2.99,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455795358,2.99,193.18,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455795555,9.49511679,193.17,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455795757,11.19134619,193.16,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455795960,2.99,193.16,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455796148,2.99,193.15,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455800069,2.99,193.16,193.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755455802473,2.99,193.16,193.15,4.60988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455809376,2.99,193.16,193.14,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455809578,3.04,193.15,193.14,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455811081,3.04,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455811984,11.29300402,193.15,193.14,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455814789,11.29214179,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455815288,11.29236064,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455818590,3.04,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455820687,7.55510557,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455820895,11.28813936,193.15,193.14,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455821889,8.24813936,193.15,193.06,8.69833515]
["bitfinex-derivatives","SOLF0:USTF0",1755455822094,8.24804872,193.14,193.12,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455822281,3.04,193.13,193.12,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455825096,3.04,193.13,193.12,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455827793,0.03341466,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455828185,3.07341466,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455833393,0.03341466,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455833701,3.07341466,193.14,193.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755455834100,3.07341466,193.14,193.13,4.69988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455849917,3.07341466,193.14,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455850120,2.85,193.12,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455850420,2.85,193.1,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455850608,2.85,193.1,193.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455854026,2.85,193.1,193.05,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455854214,2.85,193.1,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455855027,3.78612082,193.09,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455855223,2.85,193.1,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455855423,2.85,193.08,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455860022,2.85,193.08,193.05,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455860229,2.85,193.08,193.05,4.47988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455860521,2.85,193.08,193.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455862625,2.85,193.08,193.05,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455862826,2.85,193.08,193.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755455872524,2.85,193.08,193.04,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455872525,2.85,193.08,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455873024,2.95,193.09,193.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455877934,2.95,193.09,193.06,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455878139,1.67988269,193.15,193.08,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455878336,2.95,193.13,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455879135,3.77501583,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455879335,2.95,193.13,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455879639,2.95,193.11,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455880035,1.67988269,193.16,193.08,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455880236,2.95,193.14,193.1,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455880437,6.7360943,193.13,193.12,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455880738,2.95,193.13,193.12,4.49988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455882531,4.62988269,193.13,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455882740,2.95,193.12,193.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455887458,5.4694147,193.11,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455887645,3.78953201,193.1,193.04,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455887845,2.95,193.09,193.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455888649,2.95,193.1,193.05,4.49988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455888848,2.95,193.1,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455893155,3.79586592,193.09,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455893354,2.95,193.08,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455894651,1.67988269,193.11,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455894949,2.95,193.07,193.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755455908852,4.62988269,193.07,192.96,8.69833515]
["bitfinex-derivatives","SOLF0:USTF0",1755455909061,1.67988269,193.03,192.96,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455909254,2.79,193.01,192.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455909660,2.79,193.01,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455913662,2.79,193.01,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455914561,2.79,193.02,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455915168,1.67988269,193.05,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455915472,2.79,193.03,193.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455916172,3.84871847,193.02,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455916371,2.79,193.03,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455916666,2.79,193.01,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455916871,2.79,193.0,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455921575,2.79,193.0,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455921775,2.79,192.98,192.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455921970,2.79,192.98,192.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455922368,2.79,193.03,192.96,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455922568,2.79,193.03,192.8,136.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755455922569,2.79,193.01,192.98,1.67988269]
["bitfinex-derivatives","SOLF0:USTF0",1755455922769,2.79,193.0,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455923877,2.79,193.02,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455924069,2.79,193.02,193.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455926376,2.79,193.02,192.95,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455926569,2.79,193.02,192.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755455928772,2.79,193.02,192.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455928979,2.79,193.02,192.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455929168,2.79,193.02,192.95,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455929367,2.79,193.02,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455929678,2.79,193.02,192.95,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455929877,2.79,193.02,193.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455931778,2.79,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455931981,78.12329629,193.04,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455932283,2.93,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455933377,78.12329629,193.04,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455933578,3.84046774,193.03,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455933781,2.93,193.02,192.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455934582,2.93,193.03,192.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455935782,78.12329629,193.04,192.99,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1755455935987,2.93,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455936480,2.93,193.03,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455940487,2.93,193.11,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455940686,2.93,193.09,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455940884,2.93,193.07,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455941084,8.36644776,193.06,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455941290,2.93,193.04,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455941590,2.93,193.03,193.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455949192,2.93,193.03,192.97,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455949500,2.93,193.01,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455949891,2.93,192.99,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455950196,2.93,192.97,192.95,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455951495,2.93,192.97,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455952003,2.93,192.97,192.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455954001,2.93,193.02,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455954203,2.93,193.0,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455954498,3.86730992,192.99,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455954700,2.93,192.97,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455955289,2.93,192.96,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455956098,2.93,193.02,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455956299,2.93,193.0,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455956494,2.93,192.98,192.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755455964306,75.49070572,193.08,192.97,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455964307,2.98,193.05,192.97,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755455964510,2.98,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455965213,2.98,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455966312,75.49070572,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455966508,2.98,193.06,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455966710,2.98,193.04,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455966914,6.8457642,193.03,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455967112,2.98,193.03,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455967409,2.98,193.05,193.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455967713,2.98,193.05,193.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455984532,18.1691653,193.12,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455984837,18.1691653,193.12,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455984838,80.39670826,193.1,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455985137,2.98,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455985439,2.98,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455985638,2.98,193.04,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455986437,2.98,193.04,193.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755455986836,2.98,193.04,192.91,51.98483474]
["bitfinex-derivatives","SOLF0:USTF0",1755455987133,2.98,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755456000142,2.94,193.08,192.99,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456000353,2.94,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456000645,2.94,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456002748,2.94,193.04,192.96,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456002749,3.85109794,193.03,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456002950,2.94,193.02,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456003647,2.94,193.0,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456003848,2.94,192.98,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456004048,2.94,192.98,192.93,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755456004250,2.94,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456004452,2.94,192.99,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456004654,2.94,193.01,192.96,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755456004851,8.42909212,193.09,192.98,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456005150,2.94,193.02,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456005346,83.21663508,193.1,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456005555,2.94,193.08,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456005753,2.94,193.06,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456005956,2.94,193.04,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456006255,2.94,193.09,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456006554,2.94,193.07,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456006754,2.94,193.05,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456006960,2.94,193.03,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456007148,2.94,193.09,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456007348,2.94,193.07,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456007549,2.94,193.05,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456007750,3.85403878,193.04,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456007954,2.94,193.02,192.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456008354,2.94,193.02,192.99,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1755456008553,2.94,193.02,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456008858,2.94,193.09,193.01,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456009056,9.65753663,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456009256,2.94,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456009455,2.94,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456009652,2.94,193.03,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456011560,2.94,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456011859,2.94,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456012049,8.38751398,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456012256,2.94,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456014459,77.41670826,193.1,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456014755,2.94,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456015054,2.94,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456015261,2.94,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456016862,2.94,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456017057,2.94,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456017262,2.94,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456017863,2.78,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456018059,2.78,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456018265,2.78,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456018960,2.78,193.05,193.01,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456018961,2.78,193.03,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456019162,2.78,193.01,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456020559,2.78,193.01,192.95,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456020763,2.78,193.01,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755456020957,3.85820421,193.0,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456021160,2.6291653,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456021161,2.78,192.99,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456023470,2.78,192.99,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456024976,2.78,192.99,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755456025165,2.78,192.99,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456029977,2.78,192.99,192.93,7.8092653]
["bitfinex-derivatives","SOLF0:USTF0",1755456030279,2.78,192.99,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456032284,2.78,192.97,192.89,5.6691653]
["bitfinex-derivatives","SOLF0:USTF0",1755456032477,2.78,192.95,192.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456033076,2.78,192.95,192.91,0.03403591]
["bitfinex-derivatives","SOLF0:USTF0",1755456033276,2.78,192.95,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456033475,2.78,192.93,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456034277,0.03803613,192.94,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456034575,2.78,192.99,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456034781,2.78,192.99,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456035283,8.42909212,193.07,192.96,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456035483,2.78,192.98,192.96,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456035986,2.78,192.98,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456036981,2.78,192.98,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456037178,2.78,192.98,192.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456044686,2.78,192.98,192.92,5.6691653]
["bitfinex-derivatives","SOLF0:USTF0",1755456044987,2.78,192.98,192.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456045791,2.78,192.98,192.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456046491,2.78,192.98,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755456048685,2.78,192.98,192.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456048890,2.76,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456049890,2.76,193.01,192.94,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755456050188,2.76,193.01,192.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456050781,2.76,193.01,192.94,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1755456050990,2.76,193.01,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456051187,2.76,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456051894,2.76,193.07,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456052086,2.76,193.05,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456052284,2.76,193.03,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456052484,2.76,193.01,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456052687,2.76,193.01,192.95,7.8086653]
["bitfinex-derivatives","SOLF0:USTF0",1755456052886,2.76,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456053284,2.76,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456053480,2.76,193.01,192.95,7.8086653]
["bitfinex-derivatives","SOLF0:USTF0",1755456053781,2.76,193.01,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456053986,6.60727397,193.01,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456054185,3.84727397,193.01,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456054393,6.60727397,193.01,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456054994,2.76,193.0,192.95,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456055291,2.76,193.0,192.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456057986,2.76,193.0,192.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456058188,2.76,192.98,192.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456059098,2.76,193.05,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456059282,5.79992682,193.07,192.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456059283,2.76,193.03,192.97,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456059485,8.3625951,193.02,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456059787,2.76,193.03,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456060087,2.76,193.03,193.0,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456060284,2.76,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456060487,4.51313201,193.04,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456060785,4.51313201,193.04,193.01,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755456060988,4.51313201,193.04,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456061195,4.51313201,193.04,193.03,5.4991653]
["bitfinex-derivatives","SOLF0:USTF0",1755456061396,4.51313201,193.04,193.03,10.6765653]
["bitfinex-derivatives","SOLF0:USTF0",1755456061788,7.27313201,193.04,193.03,5.4991653]
["bitfinex-derivatives","SOLF0:USTF0",1755456061985,4.51313201,193.04,193.03,5.4991653]
["bitfinex-derivatives","SOLF0:USTF0",1755456062190,2.76,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456062393,77.41670826,193.1,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456062597,2.76,193.08,193.03,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456062893,2.76,193.08,193.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456063086,2.76,193.08,192.9,11.5967894]
["bitfinex-derivatives","SOLF0:USTF0",1755456063087,3.8604111,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456063288,2.76,193.05,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456063483,2.76,193.03,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456063683,2.76,193.09,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456063884,2.76,193.07,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456064195,2.76,193.05,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456064387,2.76,193.03,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456064600,2.76,193.03,192.98,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456064894,2.76,193.09,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456065098,2.76,193.07,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456065290,2.76,193.05,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456065491,3.85984757,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456065691,2.76,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456066897,2.76,193.09,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456067088,5.15329849,193.08,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456067392,2.76,193.06,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456067586,2.76,193.04,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456080808,2.76,193.04,192.99,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755456081003,2.76,193.04,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456082706,80.04587356,193.1,192.99,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755456082905,2.89,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456083105,2.89,193.05,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456083305,2.89,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456083506,8.26889849,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456083707,2.89,193.06,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456084010,2.89,193.04,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456084405,2.89,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456084611,3.85837541,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456084906,2.89,193.06,193.01,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1755456085107,2.89,193.06,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456086105,2.89,193.06,193.02,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755456086307,2.89,193.06,193.02,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755456086508,2.89,193.06,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456086914,2.89,193.09,193.03,5.5191653]
["bitfinex-derivatives","SOLF0:USTF0",1755456087104,77.41670826,193.1,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456087308,2.89,193.07,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456087504,2.89,193.09,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456087713,2.89,193.07,193.0,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456088014,2.89,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456088209,2.89,193.07,193.0,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456088414,2.89,193.07,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456089215,2.89,193.07,193.02,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755456089413,2.89,193.07,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456091716,2.89,193.07,193.03,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755456091916,77.41670826,193.1,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456092112,2.89,193.06,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456093918,2.89,193.05,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456106325,3.85881093,193.05,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456106526,2.89,193.03,192.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456107526,2.89,193.01,192.96,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755456107733,2.89,193.01,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456107925,3.85813966,193.0,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755456108127,3.04,192.99,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456108433,3.04,193.01,192.98,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456108633,3.04,193.02,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456109027,3.04,193.01,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456109636,3.04,193.01,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456110041,5.79992682,193.1,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456110331,3.04,193.08,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456110636,3.04,193.06,193.0,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755456110833,3.04,193.04,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456111034,3.04,193.04,193.01,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456111230,3.04,193.03,193.01,2.6291653]
["bitfinex-derivatives","SOLF0:USTF0",1755456111737,3.04,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456111937,131.73992682,193.11,193.02,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755456112137,3.04,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456112338,6.89791479,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456112636,3.04,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456113733,125.94,193.11,193.01,7.8070653]
["bitfinex-derivatives","SOLF0:USTF0",1755456114037,3.04,193.03,193.01,7.8070653]
["bitfinex-derivatives","SOLF0:USTF0",1755456114441,3.04,193.03,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456114837,3.04,193.1,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456115038,3.04,193.08,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456115238,3.04,193.06,193.02,5.1776]
["bitfinex-derivatives","SOLF0:USTF0",1755456115538,6.8984465,193.05,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456115836,3.04,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456116738,3.04,193.04,193.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456117240,3.04,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456118937,6.89844308,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456119841,3.85844308,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456120040,6.89844308,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456121540,3.04,193.04,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456124044,3.04,193.1,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456124247,9.57600634,193.09,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456124444,8.28150578,193.08,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456124646,6.90062842,193.07,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456124843,3.04,193.05,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456125245,3.04,193.05,193.03,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1755456125444,3.04,193.05,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456126442,76.5310776,193.12,193.04,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755456126650,3.04,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456126844,9.57680837,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456127050,3.86099555,193.08,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456127549,3.04,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456127749,3.86098961,193.09,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456127955,3.04,193.1,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456128246,3.04,193.1,193.08,5.1761]
["bitfinex-derivatives","SOLF0:USTF0",1755456128447,3.04,193.1,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456128847,6.90055424,193.1,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456131249,3.04,193.09,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456131849,3.04,193.09,193.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456132655,3.04,193.09,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456135258,3.04,193.15,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456135461,8.14363543,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456135660,3.04,193.12,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456135960,3.04,193.1,193.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456145458,3.04,193.1,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456145662,3.04,193.1,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456146457,3.04,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456147754,3.04,193.1,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456148157,3.04,193.1,193.06,5.1766]
["bitfinex-derivatives","SOLF0:USTF0",1755456148358,3.04,193.1,193.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456149865,3.04,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456150767,2.76,193.11,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456151156,2.76,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456152268,2.76,193.1,193.08,1.71558141]
["bitfinex-derivatives","SOLF0:USTF0",1755456152862,2.76,193.1,193.08,4.48558141]
["bitfinex-derivatives","SOLF0:USTF0",1755456159070,2.76,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456159462,6.61848117,193.1,193.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755456160275,2.76,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456160472,6.61848117,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456161373,6.61848117,193.09,193.08,2.804389]
["bitfinex-derivatives","SOLF0:USTF0",1755456194505,3.85848117,193.09,193.08,2.804389]
["bitfinex-derivatives","SOLF0:USTF0",1755456194905,2.97,193.13,193.08,5.210289]
["bitfinex-derivatives","SOLF0:USTF0",1755456195110,2.97,193.11,193.1,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456195312,6.83577687,193.11,193.1,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456195706,6.83577687,193.11,193.1,4.54119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456196605,6.83577687,193.11,193.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456196912,2.97,193.1,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456197109,3.86577687,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456197306,6.83577687,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456197709,11.52252754,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456200316,11.52281469,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456203415,6.83577687,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456203615,11.52275054,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456204521,11.52275054,193.09,193.08,2.964389]
["bitfinex-derivatives","SOLF0:USTF0",1755456211230,11.52275054,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456211927,11.52275054,193.09,193.08,2.964389]
["bitfinex-derivatives","SOLF0:USTF0",1755456212532,11.52245222,193.09,193.08,2.964389]
["bitfinex-derivatives","SOLF0:USTF0",1755456213325,6.83577687,193.09,193.08,2.964389]
["bitfinex-derivatives","SOLF0:USTF0",1755456213532,11.52218014,193.09,193.08,2.964389]
["bitfinex-derivatives","SOLF0:USTF0",1755456216129,11.52218014,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456216331,14.4978396,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456218534,14.48699617,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456221636,9.8005929,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456221840,14.50614678,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456222241,8.50612585,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456222440,14.50605457,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456224839,13.21154982,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456225040,14.50606653,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456227937,14.50292546,193.09,193.08,0.034389]
["bitfinex-derivatives","SOLF0:USTF0",1755456228839,2.84,193.08,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456229040,1.68119241,193.05,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456229239,2.84,193.03,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456229442,2.84,193.02,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456230044,2.87492265,193.02,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456232249,2.84,193.01,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456233733,2.84,193.01,192.93,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456233734,3.84511709,193.0,192.93,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456233938,2.84,192.98,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456234134,2.84,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456234838,0.03304187,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456237940,2.87304187,192.97,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456239651,0.03304187,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456245553,2.87304187,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456276562,7.589732,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456276762,11.43085996,192.97,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755456277667,8.59085996,192.97,192.93,4.71119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456277867,2.91,192.95,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456292774,0.03304187,192.97,192.93,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456293075,11.3929499,192.96,192.93,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456293279,8.54239147,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456293475,8.54147152,192.94,192.91,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456293679,2.85,192.93,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456294779,2.85,192.94,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456297077,2.85,192.96,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456297277,2.85,192.94,192.92,4.46119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456298080,2.85,192.94,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456301581,0.03304187,192.97,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456301782,0.03304187,192.97,192.96,4.46119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456301984,11.41203329,192.97,192.96,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456302187,11.37899142,192.97,192.96,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456302487,11.37900093,192.97,192.96,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456302986,11.30398393,192.97,192.96,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456303283,2.85,192.96,192.94,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456303487,2.85,192.96,192.94,4.46119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456305783,2.85,192.96,192.94,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456305988,2.85,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456306191,6.68448809,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456307897,6.68448809,192.96,192.95,4.46119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456312804,6.68448809,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456323314,2.92,192.95,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456324115,2.92,192.94,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456324315,2.92,192.92,192.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456324608,1.68119241,192.98,192.91,4.65119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456324811,6.75233276,192.97,192.95,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456325115,2.92,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456325315,11.43280176,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456325716,8.51280176,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456326813,8.51280176,192.97,192.96,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755456327006,8.51280176,192.97,192.96,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755456327212,8.51280176,192.97,192.96,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755456328111,3.83288454,192.97,192.96,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1755456328310,3.83288454,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456328813,6.75288454,192.97,192.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456330116,2.92,192.96,192.93,4.65119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456330319,2.92,192.94,192.93,4.65119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456331017,2.92,192.97,192.93,1.68119241]
["bitfinex-derivatives","SOLF0:USTF0",1755456331218,11.34744543,192.96,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456331420,2.92,192.96,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456333125,2.92,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456333420,11.34686388,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456336223,11.34749235,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456339025,6.74412522,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456339324,11.34856964,192.96,192.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456339634,2.92,192.95,192.93,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456340726,2.92,192.95,192.93,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755456341024,2.92,192.95,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456342531,0.03627244,192.98,192.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456342825,2.92,193.02,192.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755456343032,8.46432991,193.01,193.0,5.60105181]
["bitfinex-derivatives","SOLF0:USTF0",1755456343237,3.8266016,193.01,193.0,5.60105181]
["bitfinex-derivatives","SOLF0:USTF0",1755456343622,5.79992682,193.09,193.0,5.60105181]
["bitfinex-derivatives","SOLF0:USTF0",1755456343826,2.92,193.01,193.0,5.60105181]
["bitfinex-derivatives","SOLF0:USTF0",1755456353136,2.99,193.02,193.0,5.60105181]
["bitfinex-derivatives","SOLF0:USTF0",1755456353333,2.99,193.02,193.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456356451,2.99,193.02,193.01,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456358541,2.99,193.02,193.01,9.64018769]
["bitfinex-derivatives","SOLF0:USTF0",1755456360848,2.99,193.02,193.01,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456361049,2.99,193.02,193.01,1.68218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456361352,4.67218769,193.02,193.0,0.03711238]
["bitfinex-derivatives","SOLF0:USTF0",1755456361542,2.99,193.0,192.95,1.68218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456361742,4.67218769,192.98,192.92,1.68218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456361947,2.99,192.97,192.92,1.68218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456362348,2.99,192.97,192.92,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456362849,0.03344753,192.96,192.92,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456363049,2.99,192.95,192.92,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456363351,2.99,192.95,192.9,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456363643,2.99,192.95,192.9,1.68218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456364145,2.99,192.95,192.9,4.46218769]
["bitfinex-derivatives","SOLF0:USTF0",1755456364348,2.99,192.95,192.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456364652,2.99,192.95,192.89,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755456364850,2.99,192.95,192.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456368251,2.99,192.95,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456369852,2.99,192.95,192.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456370240,2.99,192.95,192.86,47.14142113]
["bitfinex-derivatives","SOLF0:USTF0",1755456370241,2.99,192.95,192.91,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755456370446,2.99,192.95,192.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456371347,0.03344753,192.96,192.93,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456371542,0.03344753,192.96,192.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456371743,0.03344753,192.96,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755456371947,0.03344753,192.96,192.95,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755456373149,3.02344753,192.96,192.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456373748,3.02344753,192.96,192.95,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755456374051,0.03344753,192.96,192.95,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755456375153,2.99,193.06,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456375357,2.99,193.04,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456375554,2.99,193.02,192.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456375759,2.99,193.02,192.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456376453,2.99,193.02,192.99,2.81478408]
["bitfinex-derivatives","SOLF0:USTF0",1755456376955,2.99,193.02,193.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755456377357,2.99,193.01,193.0,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456377952,2.99,193.01,193.0,5.46199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456391166,2.99,193.01,192.99,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1755456391366,3.81638491,193.0,192.99,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1755456391562,6.67638491,193.0,192.99,0.03478408]
["bitfinex-derivatives","SOLF0:USTF0",1755456391965,6.67638491,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456391966,2.86,192.99,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456393275,0.03287157,192.97,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456393475,2.86,192.96,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456393973,2.86,192.96,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755456394176,2.86,192.99,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456394373,2.86,192.99,192.98,5.46199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456395777,2.86,192.99,192.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456395978,3.81421669,192.98,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456396169,3.53395023,193.04,192.92,2.86425894]
["bitfinex-derivatives","SOLF0:USTF0",1755456396372,2.86,193.02,192.92,2.86425894]
["bitfinex-derivatives","SOLF0:USTF0",1755456396574,2.86,193.0,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456396775,2.86,192.98,192.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456397982,2.86,192.98,192.93,0.03269558]
["bitfinex-derivatives","SOLF0:USTF0",1755456398174,2.86,192.98,192.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456402581,2.86,192.98,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456402878,2.86,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456403575,2.86,192.96,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456405880,2.86,193.03,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456406082,2.86,193.01,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456406283,2.86,192.99,192.94,2.86424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456406478,2.86,192.97,192.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755456409179,2.86,192.97,192.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456410282,2.86,192.97,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456411389,3.81659065,192.96,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456411588,2.77,192.95,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456413889,2.77,192.95,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456421896,2.77,192.97,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456422099,3.53395023,193.04,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456422297,2.77,192.96,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456423300,2.77,192.95,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456424307,2.77,192.95,192.94,0.03424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456426203,2.77,192.95,192.94,2.90424378]
["bitfinex-derivatives","SOLF0:USTF0",1755456428208,2.77,192.95,192.9,0.35324237]
["bitfinex-derivatives","SOLF0:USTF0",1755456428403,0.03280335,192.96,192.9,0.35324237]
["bitfinex-derivatives","SOLF0:USTF0",1755456428606,2.77,192.93,192.9,0.35324237]
["bitfinex-derivatives","SOLF0:USTF0",1755456428908,2.77,192.92,192.9,0.35324237]
["bitfinex-derivatives","SOLF0:USTF0",1755456430204,2.77,192.92,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456430702,2.77,192.92,192.9,2.93324237]
["bitfinex-derivatives","SOLF0:USTF0",1755456430898,2.77,192.95,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456431102,2.77,192.93,192.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456432505,6.59889406,192.93,192.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456434013,2.80273108,192.94,192.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456434219,0.03273108,192.94,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456434513,2.77,192.93,192.91,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1755456434707,2.77,192.93,192.89,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456434909,2.77,192.93,192.89,7.81309859]
["bitfinex-derivatives","SOLF0:USTF0",1755456435109,2.77,192.93,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456435911,2.77,192.92,192.9,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755456436411,2.77,192.92,192.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456441410,0.03273108,192.94,192.9,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755456441613,2.83,192.91,192.89,10.39319859]
["bitfinex-derivatives","SOLF0:USTF0",1755456443117,0.03273108,192.94,192.89,10.39319859]
["bitfinex-derivatives","SOLF0:USTF0",1755456443317,2.83,192.9,192.89,10.39319859]
["bitfinex-derivatives","SOLF0:USTF0",1755456445119,2.83,192.9,192.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456445315,2.83,192.9,192.89,5.21199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456446716,2.83,192.93,192.89,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456447016,2.83,192.93,192.89,5.21199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456448521,3.83794387,192.92,192.89,5.21199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456448719,2.83,192.91,192.89,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456448919,2.83,192.91,192.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456449622,2.83,192.91,192.89,2.63199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456449822,2.83,192.91,192.89,5.21199859]
["bitfinex-derivatives","SOLF0:USTF0",1755456452318,2.86273108,192.94,192.9,1.68398717]
["bitfinex-derivatives","SOLF0:USTF0",1755456452525,6.72090014,192.93,192.92,1.68398717]
["bitfinex-derivatives","SOLF0:USTF0",1755456453929,6.72113563,192.93,192.92,1.68398717]
["bitfinex-derivatives","SOLF0:USTF0",1755456454422,3.89113563,192.93,192.9,5.21106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456454627,2.83,192.91,192.9,5.21106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456456525,2.83,192.91,192.9,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456459138,2.83,192.9,192.87,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456459341,2.83,192.9,192.87,5.21106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456459536,2.83,192.9,192.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456459940,2.86651179,192.9,192.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456461940,2.86651179,192.9,192.89,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1755456462239,2.83,192.94,192.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456462441,3.8932912,192.93,192.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755456462638,2.83,192.94,192.93,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1755456462839,6.72350247,192.94,192.93,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1755456463247,6.72350247,192.94,192.93,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755456463637,6.72350247,192.94,192.93,7.81116427]
["bitfinex-derivatives","SOLF0:USTF0",1755456464447,6.72350247,192.94,192.93,10.39116427]
["bitfinex-derivatives","SOLF0:USTF0",1755456468548,18.18106427,193.06,192.93,10.39116427]
["bitfinex-derivatives","SOLF0:USTF0",1755456468549,350.81106427,193.08,192.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456468748,8.12567369,193.06,192.97,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456469049,8.12567369,193.05,192.97,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456469240,5.4801814,193.04,192.97,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456469445,5.4801814,193.03,192.97,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456469640,5.4801814,193.02,192.97,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456469846,1.29501777,193.01,192.97,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456470046,350.81106427,193.08,192.98,0.03695559]
["bitfinex-derivatives","SOLF0:USTF0",1755456470243,8.12219268,193.06,192.98,0.03695559]
["bitfinex-derivatives","SOLF0:USTF0",1755456470439,2.77,193.04,192.98,0.03695559]
["bitfinex-derivatives","SOLF0:USTF0",1755456470748,2.77,193.02,192.98,3.05695559]
["bitfinex-derivatives","SOLF0:USTF0",1755456471545,2.77,193.02,192.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456471940,2.77,193.06,193.0,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456472145,2.77,193.06,193.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456472945,2.77,193.06,193.0,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456473252,2.77,193.06,193.0,5.65106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456473451,2.77,193.06,193.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456473649,2.77,193.06,193.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456473845,2.77,193.06,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456474047,2.77,193.06,193.04,8.197]
["bitfinex-derivatives","SOLF0:USTF0",1755456474353,2.77,193.06,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456475446,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456476753,2.77,193.06,193.03,3.05692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456480753,2.77,193.05,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456481455,2.77,193.06,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456482350,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456482651,2.77,193.06,193.03,3.05692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456482852,2.77,193.06,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456484761,2.77,193.06,193.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456485755,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456486758,2.77,193.06,193.03,3.05692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456488159,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456488360,2.77,193.06,193.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755456489464,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456489663,2.77,193.06,193.03,3.05692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456492764,2.77,193.1,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456492965,2.77,193.08,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456493160,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456497768,2.77,193.06,193.03,2.89692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456498170,2.77,193.06,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456499567,2.89,193.04,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456501174,6.70717454,193.04,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456501373,3.81717454,193.04,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456501567,6.70717454,193.04,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456501974,6.70717454,193.04,193.03,2.89692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456503377,2.89,193.04,193.03,2.89692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456505180,6.71128384,193.04,193.03,2.89692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456505777,6.71128384,193.04,193.03,0.03692792]
["bitfinex-derivatives","SOLF0:USTF0",1755456506780,2.89,193.03,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456507079,2.89,193.01,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456507280,2.89,192.99,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456508179,2.89,192.97,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456509080,0.03507146,192.98,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456509278,2.89,192.96,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456511585,2.89,192.97,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456511784,0.03507146,192.98,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456512287,0.03507146,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456512786,0.03507146,192.98,192.96,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755456512987,0.03507146,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456513382,0.03507146,192.98,192.96,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755456513690,0.03507146,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456515989,2.92507146,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456516488,2.92507146,192.98,192.93,5.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755456516689,0.03507146,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456516892,2.92507146,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456517190,2.89,192.97,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456520094,0.03507146,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456520493,0.03507146,192.98,192.96,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755456520795,0.03507146,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456521296,0.03507146,192.98,192.97,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1755456521488,0.03507146,192.98,192.96,2.63106427]
["bitfinex-derivatives","SOLF0:USTF0",1755456521794,0.03507146,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456532308,3.01507146,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755456536703,3.01507146,192.98,192.97,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1755456538308,3.01507146,192.98,192.97,9.72203549]
["bitfinex-derivatives","SOLF0:USTF0",1755456539808,3.01507146,192.98,192.97,4.54303549]
["bitfinex-derivatives","SOLF0:USTF0",1755456540206,0.03507146,192.98,192.97,9.72203549]
["bitfinex-derivatives","SOLF0:USTF0",1755456541614,2.98,193.03,193.02,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755456541809,2.98,193.03,193.02,9.74063549]
["bitfinex-derivatives","SOLF0:USTF0",1755456542009,68.80236268,193.11,193.02,9.74063549]
["bitfinex-derivatives","SOLF0:USTF0",1755456542215,2.98,193.04,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456542615,6.81171013,193.04,193.03,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755456542915,2.98,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456543117,2.98,193.1,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456543308,68.80236268,193.11,193.06,1.68303549]
["bitfinex-derivatives","SOLF0:USTF0",1755456543309,3.83378561,193.09,193.06,1.68303549]
["bitfinex-derivatives","SOLF0:USTF0",1755456543505,2.98,193.07,193.06,4.56303549]
["bitfinex-derivatives","SOLF0:USTF0",1755456543714,2.98,193.09,193.06,4.56303549]
["bitfinex-derivatives","SOLF0:USTF0",1755456544015,6.81237557,193.08,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456545413,0.90156608,193.14,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456545604,2.98,193.12,193.07,5.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755456545808,2.98,193.1,193.06,0.03504918]
["bitfinex-derivatives","SOLF0:USTF0",1755456546114,2.98,193.08,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456546308,2.98,193.08,193.03,2.6272561]
["bitfinex-derivatives","SOLF0:USTF0",1755456546309,2.98,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456547018,2.98,193.08,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456549423,2.98,193.08,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456550224,2.98,193.08,193.05,2.9143798]
["bitfinex-derivatives","SOLF0:USTF0",1755456551619,2.98,193.08,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456552426,2.98,193.06,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456552626,2.98,193.06,193.05,2.9143798]
["bitfinex-derivatives","SOLF0:USTF0",1755456553921,2.98,193.06,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456554922,2.98,193.06,193.05,2.9143798]
["bitfinex-derivatives","SOLF0:USTF0",1755456555426,2.98,193.06,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456555620,2.98,193.06,193.05,2.9143798]
["bitfinex-derivatives","SOLF0:USTF0",1755456556129,2.98,193.06,193.05,0.0343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456558328,2.98,193.06,193.05,2.8343798]
["bitfinex-derivatives","SOLF0:USTF0",1755456563928,2.84,193.05,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456564128,3.1472561,193.06,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456564129,3.82590348,193.04,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456564436,2.84,193.02,192.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456564633,2.84,193.02,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456565332,2.87554748,193.02,192.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456567133,2.87554748,193.02,192.95,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755456567333,2.87554748,193.02,192.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456573735,3.83088416,193.01,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755456573942,2.84,193.0,192.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456579242,2.84,193.01,192.95,5.4272561]
["bitfinex-derivatives","SOLF0:USTF0",1755456579546,2.84,193.01,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456579939,3.83055815,193.0,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456580240,2.84,192.98,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456580444,2.84,192.98,192.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456580645,2.84,192.98,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456581236,2.84,192.95,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456583853,2.84,192.95,192.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456584662,2.84,192.95,192.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456584963,2.87669971,192.96,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456585853,2.84,192.95,192.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456586254,2.84,192.95,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755456586460,2.84,192.95,192.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456587860,0.03669971,192.96,192.92,5.1803]
["bitfinex-derivatives","SOLF0:USTF0",1755456588062,2.99,192.95,192.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456589461,2.99,192.95,192.93,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1755456589765,0.03669971,192.96,192.87,47.66815223]
["bitfinex-derivatives","SOLF0:USTF0",1755456589766,0.03669971,192.96,192.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456589967,3.02669971,192.96,192.91,7.8076561]
["bitfinex-derivatives","SOLF0:USTF0",1755456590266,3.02669971,192.96,192.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456591465,3.02669971,192.96,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456594265,3.02669971,192.96,192.95,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456599266,3.02669971,192.96,192.93,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456599668,3.02669971,192.96,192.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456600069,3.02669971,192.96,192.93,1.68318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456600264,3.02669971,192.96,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456600974,0.03669971,192.96,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456601173,3.02669971,192.96,192.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456602475,0.03669971,192.96,192.95,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456603475,3.02669971,192.96,192.95,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456605176,0.03669971,192.96,192.95,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456605671,0.03669971,192.96,192.95,9.80278138]
["bitfinex-derivatives","SOLF0:USTF0",1755456605874,2.99,193.06,192.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456606077,2.99,193.04,193.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456606269,2.99,193.07,193.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456606473,2.99,193.07,193.06,4.62318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456606674,3.83942207,193.07,193.04,1.68318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456606874,6.82974149,193.06,193.02,1.68318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456607076,2.99,193.04,193.02,1.68318138]
["bitfinex-derivatives","SOLF0:USTF0",1755456607476,2.99,193.04,193.02,1.7181954]
["bitfinex-derivatives","SOLF0:USTF0",1755456607881,2.99,193.04,193.02,4.6581954]
["bitfinex-derivatives","SOLF0:USTF0",1755456608377,2.99,193.04,193.02,2.97501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456611180,2.62856844,193.12,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456611181,3.83971781,193.03,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456611385,6.82971781,193.03,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456611680,6.82965572,193.03,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456613084,2.99,193.03,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456615282,6.82855632,193.03,193.02,0.03501402]
["bitfinex-derivatives","SOLF0:USTF0",1755456618675,15.44478876,193.03,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456618880,2.87,193.01,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456619081,2.87,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456620481,2.90815413,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456620681,0.03815413,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456620983,2.87,192.98,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456622378,2.90815413,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456622583,2.87,192.98,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456622893,0.03815413,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456623193,2.87,192.98,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456623494,0.03815413,192.99,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456623692,0.03815413,192.99,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456624188,2.87,193.01,192.94,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456624386,0.03329797,192.99,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456624692,0.03329797,192.99,192.97,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755456624991,2.87,193.0,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456625193,2.90409099,193.0,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456626786,2.90409099,193.0,192.94,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456626987,2.90409099,193.0,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456629981,0.03409099,193.0,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456630387,2.87,193.02,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456630795,0.03632421,193.01,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456631190,0.03632421,193.01,192.98,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1755456631490,0.03632421,193.01,192.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456632789,0.03632421,193.01,193.0,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456633093,0.03632421,193.01,193.0,5.37856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456633294,2.87,193.04,193.0,7.80656844]
["bitfinex-derivatives","SOLF0:USTF0",1755456633495,0.03625271,193.02,193.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456636698,348.02,193.14,193.0,7.80656844]
["bitfinex-derivatives","SOLF0:USTF0",1755456636699,2.87,193.13,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456636883,2.87,193.11,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456637082,2.87,193.09,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456637285,2.87,193.07,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456637986,2.87,193.07,193.03,0.03275922]
["bitfinex-derivatives","SOLF0:USTF0",1755456638193,2.87,193.07,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456638495,2.87,193.13,193.03,0.03275922]
["bitfinex-derivatives","SOLF0:USTF0",1755456638688,2.87,193.11,193.03,0.03275922]
["bitfinex-derivatives","SOLF0:USTF0",1755456638899,2.87,193.09,193.03,2.78275922]
["bitfinex-derivatives","SOLF0:USTF0",1755456639189,2.87,193.07,193.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456639695,2.87,193.07,193.01,5.1778]
["bitfinex-derivatives","SOLF0:USTF0",1755456639993,2.87,193.07,193.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456640197,2.87,193.07,193.02,2.78525131]
["bitfinex-derivatives","SOLF0:USTF0",1755456641792,348.02,193.14,193.02,5.21295131]
["bitfinex-derivatives","SOLF0:USTF0",1755456642097,2.87,193.12,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456642297,2.87,193.1,193.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456642592,2.87,193.08,193.06,0.03280931]
["bitfinex-derivatives","SOLF0:USTF0",1755456642894,6.71397514,193.07,193.06,2.78280931]
["bitfinex-derivatives","SOLF0:USTF0",1755456643499,2.87,193.07,193.06,2.78280931]
["bitfinex-derivatives","SOLF0:USTF0",1755456644192,2.87,193.13,193.06,2.78280931]
["bitfinex-derivatives","SOLF0:USTF0",1755456644399,3.84294773,193.12,193.06,7.83777775]
["bitfinex-derivatives","SOLF0:USTF0",1755456644600,6.71294773,193.11,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456644901,6.71294773,193.1,193.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755456645105,2.87,193.1,193.07,2.78419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456645801,2.87,193.15,193.07,0.03419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456646100,2.87,193.13,193.07,0.03419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456646305,2.87,193.11,193.07,0.03419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456646599,2.87,193.09,193.07,0.03419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456646800,6.71190306,193.08,193.07,0.03419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456653001,3.84190306,193.08,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456653199,2.88,193.13,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456653405,2.88,193.11,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456653703,6.72261652,193.1,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456653912,2.88,193.1,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456654708,2.88,193.17,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456654902,9.29959467,193.16,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456655108,2.88,193.14,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456655310,2.88,193.12,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456655511,2.88,193.1,193.07,2.90419395]
["bitfinex-derivatives","SOLF0:USTF0",1755456656404,2.88,193.12,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456656610,2.88,193.17,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456656809,2.88,193.15,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456657011,3.84031932,193.14,193.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456657212,2.88,193.12,193.11,0.03465543]
["bitfinex-derivatives","SOLF0:USTF0",1755456657413,6.72031932,193.12,193.11,0.03465543]
["bitfinex-derivatives","SOLF0:USTF0",1755456657606,6.72031932,193.12,193.11,2.90465543]
["bitfinex-derivatives","SOLF0:USTF0",1755456659207,6.72031932,193.12,193.11,0.03465543]
["bitfinex-derivatives","SOLF0:USTF0",1755456661014,2.88,193.11,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456661216,2.88,193.09,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456662126,3.83257603,193.08,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456662426,2.88,193.07,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456662622,2.88,193.07,193.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456665324,2.88,193.07,193.01,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755456665626,0.03296344,193.08,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456665828,2.88,193.06,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456667333,2.88,193.06,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456668136,2.88,193.06,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456668631,2.88,193.05,193.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456671835,2.88,193.05,193.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456672032,2.88,193.05,193.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456674937,2.88,193.03,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456675141,2.88,193.03,193.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456675332,2.88,193.08,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456675538,8.42849526,193.09,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456675539,2.88,193.01,192.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456676440,2.88,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456677336,6.72657353,193.0,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456677536,2.88,193.0,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456678136,6.78583151,193.02,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456678337,3.84583151,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456678539,2.94,193.01,192.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456679236,2.97669859,193.03,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456679541,2.97669859,193.03,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456680041,2.94,193.03,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456680334,2.94,193.02,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456680541,0.03351318,193.03,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456680740,2.94,193.01,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456684044,0.03351318,193.03,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456684247,2.97351318,193.03,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456684747,2.94,193.02,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456684939,0.03351318,193.03,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456685145,2.94,193.01,192.98,7.80726844]
["bitfinex-derivatives","SOLF0:USTF0",1755456685747,2.94,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456686050,2.94,193.02,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456686348,3.84269425,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456686543,2.94,193.0,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456693256,0.03351318,193.03,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456693453,2.94,193.02,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456694755,2.94,193.02,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456695156,2.94,193.02,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456695655,2.94,193.02,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456696451,0.03660534,193.01,192.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456696753,2.94,192.99,192.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456696950,0.03660534,193.01,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456697155,2.94,193.04,193.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456697352,2.94,193.04,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456697556,2.94,193.03,193.01,7.80646844]
["bitfinex-derivatives","SOLF0:USTF0",1755456698156,2.94,193.03,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456699355,2.94,193.05,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456699746,2.94,193.05,193.02,8.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755456699947,2.94,193.05,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456700550,5.79992682,193.13,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456700753,2.94,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456700948,2.94,193.04,193.01,7.80646844]
["bitfinex-derivatives","SOLF0:USTF0",1755456700949,2.94,193.04,193.01,10.79646844]
["bitfinex-derivatives","SOLF0:USTF0",1755456701153,2.94,193.04,193.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456701353,2.94,193.04,193.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456703358,2.94,193.04,193.02,0.03798685]
["bitfinex-derivatives","SOLF0:USTF0",1755456704261,2.94,193.04,193.02,3.02798685]
["bitfinex-derivatives","SOLF0:USTF0",1755456704760,5.79992682,193.12,193.02,3.02798685]
["bitfinex-derivatives","SOLF0:USTF0",1755456704761,3.83957259,193.03,193.02,0.03798685]
["bitfinex-derivatives","SOLF0:USTF0",1755456704966,6.77957259,193.03,193.02,0.03798685]
["bitfinex-derivatives","SOLF0:USTF0",1755456705152,3.83957259,193.03,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456705353,2.94,193.02,192.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456705552,2.94,193.02,193.01,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1755456705760,11.37331885,193.02,193.01,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1755456709869,11.37353634,193.02,193.01,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1755456711267,12.66849017,193.02,193.01,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1755456718176,12.6689477,193.02,193.01,0.03303008]
["bitfinex-derivatives","SOLF0:USTF0",1755456719179,9.72918233,193.02,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456719474,2.98,193.0,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456719679,2.98,192.98,192.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456719875,2.98,192.98,192.91,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755456720075,2.98,192.98,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456720573,3.84157277,192.97,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456720878,2.98,192.97,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456721478,2.98,192.96,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456721678,2.98,192.95,192.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456722381,18.16856844,193.05,192.93,5.65856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456722382,2.98,193.03,192.93,5.65856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456722583,2.98,193.01,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456722879,2.98,192.98,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456724281,3.83826583,192.97,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456724483,2.98,193.04,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456724681,2.98,193.02,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456724886,2.98,193.0,192.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456725178,2.98,192.98,192.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456726186,2.98,192.98,192.91,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755456726382,8.42849526,193.05,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456726582,9.72286083,193.04,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456726787,2.98,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456726989,2.98,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456727191,2.98,192.98,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456728786,3.83709917,192.97,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456728989,2.98,193.04,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456729288,2.98,193.02,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456729479,2.98,193.0,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456729680,2.98,192.98,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456729885,2.98,192.96,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456731491,2.98,192.95,192.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456732287,3.8360919,192.94,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456732493,2.62856844,192.96,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456732494,2.98,192.92,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456732891,2.98,192.9,192.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456736093,2.98,192.9,192.83,5.1827]
["bitfinex-derivatives","SOLF0:USTF0",1755456736397,2.98,192.9,192.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456736694,2.98,192.9,192.79,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456736991,2.98,192.9,192.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456737588,2.76,192.88,192.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456740398,2.76,192.86,192.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456741497,2.76,192.84,192.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755456742202,2.76,192.84,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456742399,5.38856844,192.84,192.71,5.61856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456742595,2.76,192.83,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456743107,2.76,192.83,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456743297,0.03286229,192.79,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456743808,2.76,192.81,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456744605,0.03281549,192.8,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456745596,0.03281549,192.8,192.76,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456745803,0.03281549,192.8,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456747311,0.03281549,192.8,192.77,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755456747506,0.03281549,192.8,192.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456747907,0.03281549,192.8,192.78,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755456748207,0.03281549,192.8,192.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456748609,0.03281549,192.8,192.79,5.61856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456748808,0.03281549,192.8,192.79,10.80246844]
["bitfinex-derivatives","SOLF0:USTF0",1755456749812,0.03281549,192.8,192.79,5.61856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456751614,2.79281549,192.8,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456751911,2.79281549,192.8,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456752510,0.03281549,192.8,192.72,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456752708,2.76,192.79,192.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456753210,2.76,192.79,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456754714,2.76,192.79,192.73,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755456754917,2.76,192.79,192.74,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755456755116,2.76,192.79,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456757017,2.76,192.79,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456758317,2.76,192.79,192.73,5.1854]
["bitfinex-derivatives","SOLF0:USTF0",1755456758518,2.76,192.79,192.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456760320,2.76,192.79,192.73,7.81396844]
["bitfinex-derivatives","SOLF0:USTF0",1755456760520,2.76,192.79,192.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456761019,2.76,192.79,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456762821,2.76,192.79,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456763217,2.76,192.79,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456763520,2.76,192.77,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456763822,2.76,192.77,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456765114,4.66788819,192.76,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456765419,2.76,192.75,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456766018,0.03269889,192.74,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456766216,2.76,192.73,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456766616,2.76,192.72,192.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755456769526,0.03269889,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456769821,0.03269889,192.74,192.7,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755456770025,0.03269889,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456770325,2.83,192.73,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456770728,2.86269889,192.74,192.71,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755456770932,0.03269889,192.74,192.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456771123,0.03269889,192.74,192.72,5.50856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456771429,0.03269889,192.74,192.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456772226,0.03269889,192.74,192.73,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755456779631,2.86269889,192.74,192.73,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755456780433,0.03269889,192.74,192.73,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755456780637,2.83,192.84,192.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456780933,2.83,192.82,192.75,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456781136,2.83,192.8,192.75,2.62856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456781337,4.68962972,192.79,192.75,5.50856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456781540,2.83,192.78,192.75,5.50856844]
["bitfinex-derivatives","SOLF0:USTF0",1755456781834,2.83,192.78,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456782036,2.83,192.78,192.75,2.66446532]
["bitfinex-derivatives","SOLF0:USTF0",1755456784731,2.83,192.78,192.75,5.54446532]
["bitfinex-derivatives","SOLF0:USTF0",1755456785127,2.83,192.85,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456785335,2.83,192.83,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456785539,2.83,192.81,192.76,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755456785732,2.83,192.79,192.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456786037,2.62856844,192.86,192.78,0.03444829]
["bitfinex-derivatives","SOLF0:USTF0",1755456786227,2.62856844,192.86,192.78,2.91444829]
["bitfinex-derivatives","SOLF0:USTF0",1755456786228,9.84045352,192.85,192.78,2.91444829]
["bitfinex-derivatives","SOLF0:USTF0",1755456786429,2.83,192.83,192.78,2.91444829]
["bitfinex-derivatives","SOLF0:USTF0",1755456786630,2.83,192.81,192.78,2.91444829]
["bitfinex-derivatives","SOLF0:USTF0",1755456786831,354.25992682,192.88,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456787039,2.83,192.86,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456787240,2.83,192.84,192.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456787439,2.83,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456789945,2.83,192.82,192.81,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755456791340,2.83,192.82,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456800238,2.83,192.82,192.8,2.94509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456800440,2.83,192.82,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456801548,2.62856844,192.89,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456801735,9.73501103,192.88,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456801939,9.73501103,192.87,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456802139,2.76,192.85,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456802444,2.76,192.83,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456803039,2.76,192.83,192.8,2.94509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456804751,2.76,192.88,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456804952,2.76,192.86,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456805148,2.76,192.84,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456805348,2.76,192.82,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456805846,2.76,192.88,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456806151,2.76,192.86,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456806350,2.76,192.84,192.8,0.03509882]
["bitfinex-derivatives","SOLF0:USTF0",1755456806546,2.76,192.84,192.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456806744,7.35130063,192.84,192.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456807047,11.19624557,192.84,192.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456807249,6.60494494,192.84,192.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456807448,6.60494494,192.84,192.81,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456807645,0.90268861,192.9,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456807854,9.73215826,192.89,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456808041,9.73215826,192.88,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456808246,2.76,192.86,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456808553,6.60496639,192.85,192.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755456808756,2.76,192.84,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456810650,2.76,192.89,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456810853,2.76,192.87,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456811052,2.76,192.85,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456813349,2.76,192.83,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456817157,6.60553265,192.83,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456817749,6.60553265,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456818368,6.60553265,192.83,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456819265,2.76,192.83,192.82,2.94492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456820062,2.76,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456820260,6.60736214,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456822069,12.49010971,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456827471,11.19300758,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456827671,12.48925483,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456830966,12.4895512,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456834681,14.17670074,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456836679,9.59079652,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456836864,14.17131168,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456840681,14.17131168,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456840877,9.72416214,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456841278,14.27131168,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456842986,12.58416214,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456843180,14.27131168,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456844785,12.97494362,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456844984,14.26873903,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456847987,14.26905855,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456849288,14.26905855,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456849585,12.58190901,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456849886,9.72190901,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456851778,12.58190901,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456852888,14.26905855,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456853889,12.97274416,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456854089,14.29287579,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456854491,9.69090481,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456854695,14.29305026,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456855892,12.60590072,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456856089,14.29305026,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456857193,14.29304953,192.83,192.82,2.80492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456859393,9.74589999,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456859595,14.35304953,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456859984,11.43304953,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456860184,14.35304953,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456863090,8.45451168,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456863289,14.35701346,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456863798,14.35779652,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456865984,16.9877373,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456866189,143.2077373,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456866388,149.00776069,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456867295,143.20783387,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456868301,143.20483756,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456869194,143.20483756,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456869396,143.20887879,192.83,192.82,3.04492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456870193,143.20887879,192.83,192.82,0.03492846]
["bitfinex-derivatives","SOLF0:USTF0",1755456870595,149.00880561,192.83,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456870795,4.60714954,192.79,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456870989,140.61893801,192.79,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456871497,140.6396819,192.79,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456871904,2.92,192.78,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456872088,12.69253236,192.77,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456872292,3.86510972,192.76,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456872592,8.47697758,192.75,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456872792,3.86510972,192.74,192.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456873097,3.86589435,192.73,192.62,522.98262526]
["bitfinex-derivatives","SOLF0:USTF0",1755456873295,9.77293326,192.72,192.62,0.90295797]
["bitfinex-derivatives","SOLF0:USTF0",1755456873495,2.92,192.7,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456873693,8.47618588,192.69,192.64,1.68714954]
["bitfinex-derivatives","SOLF0:USTF0",1755456873893,131.6,192.72,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456874097,2.92,192.7,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456874297,2.92,192.68,192.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456874498,2.92,192.68,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456874700,3.86099324,192.67,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456874903,131.94,192.67,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456875208,3.89478667,192.66,192.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456875397,0.03385417,192.66,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456875901,2.92,192.69,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456876094,6.77613145,192.68,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456876293,0.0348669,192.65,192.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456876702,0.0348669,192.65,192.6,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456876999,3.85187402,192.64,192.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456877201,2.92,192.63,192.54,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456877412,2.92,192.63,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456877600,2.92,192.61,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456877904,2.92,192.59,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456878105,12.34852459,192.58,192.29,348.54]
["bitfinex-derivatives","SOLF0:USTF0",1755456878305,2.92,192.52,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456878606,2.63934199,192.53,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456878607,2.92,192.5,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456878903,2.92,192.48,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456879204,2.92,192.5,192.42,5.64934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456879405,0.0339522,192.47,192.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456879706,0.0339522,192.47,192.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456881100,0.0339522,192.47,192.33,0.90427191]
["bitfinex-derivatives","SOLF0:USTF0",1755456881410,86.59943755,192.56,192.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456881611,2.92,192.59,192.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456881902,2.92,192.57,192.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456882605,2.92,192.55,192.52,0.03459454]
["bitfinex-derivatives","SOLF0:USTF0",1755456882804,146.5,192.61,192.52,0.03459454]
["bitfinex-derivatives","SOLF0:USTF0",1755456883006,2.92,192.59,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456883207,2.92,192.57,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456883506,2.92,192.6,192.55,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456883802,2.92,192.65,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456884003,2.92,192.63,192.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456884202,2.92,192.61,192.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456884397,0.90379047,192.67,192.57,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456884603,2.92,192.65,192.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456884800,2.92,192.63,192.57,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1755456885010,4.71702358,192.64,192.57,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1755456885011,2.92,192.61,192.57,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1755456885208,2.92,192.59,192.57,0.03352295]
["bitfinex-derivatives","SOLF0:USTF0",1755456885404,4.71451606,192.58,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456885606,2.63934199,192.55,192.43,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456885801,12.7553777,192.54,192.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456885997,2.92,192.51,192.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456886202,2.63934199,192.52,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456886203,2.92,192.49,192.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456886507,2.92,192.47,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456886709,2.92,192.45,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456886905,0.03881167,192.44,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456887105,2.92,192.43,192.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456887500,2.92,192.43,192.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755456888006,2.92,192.43,192.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456888200,2.92,192.43,192.35,2.63934199]
["bitfinex-derivatives","SOLF0:USTF0",1755456888406,3.05,192.41,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456889305,3.05,192.41,192.3,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755456889306,3.05,192.39,192.26,3.24566211]
["bitfinex-derivatives","SOLF0:USTF0",1755456889503,5.1979,192.27,192.26,3.24566211]
["bitfinex-derivatives","SOLF0:USTF0",1755456889704,8.2479,192.27,192.26,6.18566211]
["bitfinex-derivatives","SOLF0:USTF0",1755456889898,8.2479,192.27,192.26,3.24566211]
["bitfinex-derivatives","SOLF0:USTF0",1755456890104,8.2479,192.27,192.26,6.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755456890297,7.72353436,192.27,192.13,0.90533052]
["bitfinex-derivatives","SOLF0:USTF0",1755456890501,3.05,192.26,192.13,0.90533052]
["bitfinex-derivatives","SOLF0:USTF0",1755456890898,348.96,192.29,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456890899,3.05,192.13,191.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456891101,89.71066194,192.14,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456891102,157.00711945,192.12,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456891309,3.05,192.1,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456891503,3.05,192.1,191.85,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755456891504,3.05,192.08,191.88,4.11760818]
["bitfinex-derivatives","SOLF0:USTF0",1755456891704,4.11760818,192.03,191.75,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755456891904,4.11760818,191.92,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456892207,3.05,191.9,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456892402,3.05,191.9,191.52,4.11760818]
["bitfinex-derivatives","SOLF0:USTF0",1755456892403,3.05,191.86,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456892605,3.05,191.84,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456892906,3.05,191.91,191.73,2.97548648]
["bitfinex-derivatives","SOLF0:USTF0",1755456893114,0.03472707,191.76,191.73,2.97548648]
["bitfinex-derivatives","SOLF0:USTF0",1755456893307,4.11760818,191.88,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456893608,3.05,191.87,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456893802,4.11760818,191.99,191.78,4.11760818]
["bitfinex-derivatives","SOLF0:USTF0",1755456894004,3.05,191.97,191.65,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755456894198,3.05,192.04,191.86,4.11760818]
["bitfinex-derivatives","SOLF0:USTF0",1755456894398,5.79992682,192.2,191.65,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755456894399,6.5813189,192.13,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456894604,1495.6,192.22,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456894605,3.05,192.09,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456894902,1495.6,192.22,191.6,1497.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456894903,269.0,192.08,191.6,1497.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456895109,3.05,192.1,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456895305,3.05,192.1,191.96,0.03979914]
["bitfinex-derivatives","SOLF0:USTF0",1755456895507,3.95567216,192.11,191.96,2.97979914]
["bitfinex-derivatives","SOLF0:USTF0",1755456895699,0.90567216,192.11,192.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456896015,272.05,192.1,191.95,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456896308,0.90567216,192.11,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456897012,3.95567216,192.11,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456897211,0.90567216,192.11,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456897409,0.90567216,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456897603,3.05,192.14,192.05,2.97700527]
["bitfinex-derivatives","SOLF0:USTF0",1755456897808,3.05,192.14,192.05,0.03700527]
["bitfinex-derivatives","SOLF0:USTF0",1755456898708,3.05,192.12,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456898911,0.03996294,192.11,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899107,6.5813189,192.09,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899302,6.5813189,192.09,191.48,44.09587532]
["bitfinex-derivatives","SOLF0:USTF0",1755456899303,3.05,192.08,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899504,3.05,192.08,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899505,6.5813189,192.05,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899708,3.05,192.04,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456899911,0.03655491,191.95,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456900110,3.05,191.94,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456900324,3.05,191.94,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456900620,3.05,191.94,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456900910,3.05,191.97,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456901616,3.05,191.97,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456901818,3.05,191.97,191.76,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755456902119,3.05,191.92,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456902321,3.05,191.92,191.59,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755456902322,3.05,191.92,191.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456903010,3.05,191.92,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456903217,3.05,191.92,191.8,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456903412,195.48,191.99,191.82,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456903413,3.05,191.98,191.82,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456903715,195.48,191.99,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456903716,3.05,191.97,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456904118,3.05,191.97,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456904317,349.6,192.02,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456904318,3.05,191.91,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456904512,3.05,191.91,191.26,11.5967894]
["bitfinex-derivatives","SOLF0:USTF0",1755456904513,3.05,191.91,191.64,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755456904720,3.05,191.91,191.71,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456904915,194.42,191.9,191.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456905221,194.42,191.9,191.64,349.74]
["bitfinex-derivatives","SOLF0:USTF0",1755456905222,3.05,191.78,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456905823,3.05,191.81,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456906225,0.03290108,191.73,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456906822,3.05,191.75,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456907019,356.4213189,191.89,191.61,11.7968189]
["bitfinex-derivatives","SOLF0:USTF0",1755456907220,356.4213189,191.89,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456907221,3.08969509,191.7,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456907527,3.08969509,191.7,191.59,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755456907824,3.05,191.7,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456908021,3.05,191.7,191.03,244.0117553]
["bitfinex-derivatives","SOLF0:USTF0",1755456908022,543.76,191.73,191.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755456908226,543.76,191.73,191.11,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1755456908227,3.05,191.62,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456908422,3.05,191.54,191.27,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456908724,3.05,191.54,190.97,1.08188737]
["bitfinex-derivatives","SOLF0:USTF0",1755456908725,6.5813189,191.39,191.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456908929,6.5813189,191.29,191.0,6.5813189]
["bitfinex-derivatives","SOLF0:USTF0",1755456909227,2.71,191.25,190.81,1500.14]
["bitfinex-derivatives","SOLF0:USTF0",1755456909530,2.71,191.2,190.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456909728,2.71,191.2,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456909917,0.03616454,191.05,191.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456910121,2.74,191.23,191.08,5.2301]
["bitfinex-derivatives","SOLF0:USTF0",1755456910318,194.94,191.26,191.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456910616,10.6626532,191.5,191.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456910617,210.02,191.39,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755456910824,2.74,191.41,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456911017,2.74,191.49,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456911226,10.6626532,191.52,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456911423,211.02,191.52,191.28,0.03376714]
["bitfinex-derivatives","SOLF0:USTF0",1755456911623,211.02,191.52,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456911828,2.74,191.51,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456912022,1502.34,191.65,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456912023,2.74,191.58,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456912228,2.74,191.56,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456912834,2.74,191.56,191.41,0.03336734]
["bitfinex-derivatives","SOLF0:USTF0",1755456913134,2.71,191.54,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456913331,2.71,191.49,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456913536,10.6626532,191.5,191.04,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456913830,10.6626532,191.39,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456914024,2.71,191.37,191.1,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456914224,2.71,191.37,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456914526,0.03416273,191.26,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456914727,576.64,191.49,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456914928,2.74,191.47,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456915123,576.64,191.49,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456915328,2.74,191.48,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456915940,2.74,191.46,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456916531,2.74,191.46,191.33,0.03767791]
["bitfinex-derivatives","SOLF0:USTF0",1755456916931,253.22,191.46,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755456917134,2.74,191.45,191.26,13.6026532]
["bitfinex-derivatives","SOLF0:USTF0",1755456917342,2.74,191.45,191.28,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456917531,2.74,191.48,191.38,2.97306404]
["bitfinex-derivatives","SOLF0:USTF0",1755456917731,350.66,191.49,191.38,2.97306404]
["bitfinex-derivatives","SOLF0:USTF0",1755456918031,2.77,191.48,191.38,2.97306404]
["bitfinex-derivatives","SOLF0:USTF0",1755456918234,350.66,191.49,191.38,0.03306404]
["bitfinex-derivatives","SOLF0:USTF0",1755456918438,3.29,191.48,191.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456918635,3.29,191.48,191.0,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456918636,10.6626532,191.44,191.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456918933,10.6626532,191.34,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456919142,2.74,191.26,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456919337,2.74,191.17,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456919532,2.74,191.12,190.6,11.5967894]
["bitfinex-derivatives","SOLF0:USTF0",1755456919738,10.6626532,190.99,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456920037,190.02,190.98,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456920331,350.94,190.99,190.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456920531,361.6026532,190.99,190.56,181.81405001]
["bitfinex-derivatives","SOLF0:USTF0",1755456920738,350.97,190.99,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456921128,350.94,190.99,190.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456921324,350.94,190.99,190.81,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456921525,10.6626532,191.03,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456921729,0.03,191.04,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456921927,250.68,191.04,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456922238,0.03,191.01,190.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456922533,250.68,191.04,190.91,0.03670409]
["bitfinex-derivatives","SOLF0:USTF0",1755456922534,0.03,191.03,190.91,0.03670409]
["bitfinex-derivatives","SOLF0:USTF0",1755456922836,250.68,191.04,190.91,0.00670409]
["bitfinex-derivatives","SOLF0:USTF0",1755456923041,0.03481716,190.93,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456923335,1505.32,191.03,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456923530,250.88,191.02,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456923733,250.88,191.02,190.42,54.32481475]
["bitfinex-derivatives","SOLF0:USTF0",1755456923734,1505.32,191.03,190.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456924043,250.88,191.02,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456924239,1505.32,191.03,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456924540,350.94,191.05,190.59,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456924541,0.03,191.02,190.59,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1755456924742,0.03,191.02,190.81,0.03577729]
["bitfinex-derivatives","SOLF0:USTF0",1755456924937,0.03,190.97,190.81,0.03577729]
["bitfinex-derivatives","SOLF0:USTF0",1755456925239,0.03,190.91,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456925626,250.88,190.98,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456925836,350.94,191.05,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456925837,10.6626532,190.97,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456926042,10.6626532,190.91,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456926737,0.03692668,190.84,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456927932,0.03692668,190.84,190.52,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1755456927933,0.03692668,190.84,190.75,5.2391]
["bitfinex-derivatives","SOLF0:USTF0",1755456928241,0.05,191.0,190.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456928541,0.05,191.0,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456928739,0.05,190.98,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456928940,0.05,190.93,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456929335,0.05,190.98,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456929541,203.9,191.02,190.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456929738,203.9,191.02,190.67,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1755456929739,203.9,191.02,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456929935,350.94,191.05,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456930140,350.94,191.05,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456930939,10.6626532,191.02,190.73,10.6626532]
["bitfinex-derivatives","SOLF0:USTF0",1755456931146,0.05,190.96,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456931346,10.6626532,190.93,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456931637,10.6626532,190.89,190.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456931833,251.16,190.95,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456931834,4.769651,190.88,190.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456932030,0.05,190.9,190.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456932234,4.7207815,190.89,190.85,0.03577777]
["bitfinex-derivatives","SOLF0:USTF0",1755456932537,0.05,190.96,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456932839,4.7211869,190.95,190.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456933031,10.6626532,190.93,190.9,0.03463649]
["bitfinex-derivatives","SOLF0:USTF0",1755456933238,4.7211869,190.94,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456933239,4.7211869,190.92,190.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456933445,4.7211869,190.91,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456933745,4.7211869,190.9,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934040,4.7211869,190.89,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934239,4.7211869,190.88,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934440,351.7,190.9,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934441,4.7211869,190.87,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934643,255.9411869,190.86,190.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456934938,4.7211869,190.85,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456935138,4.7211869,190.84,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456935333,4.7211869,190.83,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456935538,0.03369357,190.79,190.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456935737,0.03369357,190.79,190.7,5.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755456935939,0.03369357,190.79,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456936349,603.02,190.9,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456936545,603.02,190.9,190.55,351.62]
["bitfinex-derivatives","SOLF0:USTF0",1755456936546,18.63620622,190.86,190.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456936843,603.02,190.9,190.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456937039,20.40869417,190.89,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456937245,18.63620622,190.74,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456937539,0.03668876,190.74,190.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456938043,603.16,190.75,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456938440,0.03558726,190.66,190.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456938740,351.84,190.75,190.66,0.03361051]
["bitfinex-derivatives","SOLF0:USTF0",1755456938940,351.98,190.87,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456939142,4.69864633,190.86,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456939344,4.74864633,190.85,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456939545,0.05,190.83,190.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456940047,351.98,190.87,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456940253,4.691996,190.86,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456940547,1.611996,190.85,190.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456940744,5.37451523,190.96,190.77,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456940944,5.37451523,190.97,190.8,0.03391028]
["bitfinex-derivatives","SOLF0:USTF0",1755456941138,5.37451523,190.99,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456941344,3.03,191.01,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456941948,3.03,191.01,190.76,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456941949,3.03,191.01,190.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456942547,3.03,191.01,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456942738,18.63620622,191.01,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456942940,3.03,191.0,190.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456943145,0.03991191,190.93,190.7,352.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456943347,3.06991191,190.93,190.72,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456943547,0.03991191,190.93,190.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456943846,251.48,190.99,190.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456944349,251.48,190.99,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456944742,3.03,191.02,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456944949,3.03,191.07,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456945245,3.03,191.07,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456945842,352.06,191.08,190.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456946147,3.03,191.12,190.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456946549,3.03,191.12,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456946949,329.308437,191.13,190.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456947151,329.308437,191.13,190.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456947348,77.848437,191.13,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456947749,80.778437,191.13,191.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755456948050,80.778437,191.13,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456948242,251.4,191.21,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755456948448,251.4,191.21,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456948950,5.37451523,191.26,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456949153,5.37451523,191.31,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456949341,5.37451523,191.29,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456949548,5.37451523,191.33,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456949941,5.37451523,191.39,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456950150,360.65835309,191.43,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456950151,5.37451523,191.42,191.24,2.90969579]
["bitfinex-derivatives","SOLF0:USTF0",1755456950347,8.30451523,191.4,191.24,8.13539579]
["bitfinex-derivatives","SOLF0:USTF0",1755456950655,8.30451523,191.34,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456950858,2.93,191.32,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456951050,8.30451523,191.27,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456951353,5.37451523,191.24,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456951552,165.56,191.35,191.19,0.03492727]
["bitfinex-derivatives","SOLF0:USTF0",1755456951553,8.30451523,191.22,191.19,0.03492727]
["bitfinex-derivatives","SOLF0:USTF0",1755456951855,165.56,191.35,191.19,0.03492727]
["bitfinex-derivatives","SOLF0:USTF0",1755456951856,5.2268,191.2,191.19,0.03492727]
["bitfinex-derivatives","SOLF0:USTF0",1755456952054,5.37451523,191.24,191.04,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456952248,177.10365886,191.35,191.01,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456952249,5.37451523,191.21,191.01,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456952448,5.37451523,191.15,191.01,351.8]
["bitfinex-derivatives","SOLF0:USTF0",1755456952652,5.37451523,191.12,190.92,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456952856,2.93,191.15,190.92,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456952857,10.15690136,191.11,191.09,0.03585606]
["bitfinex-derivatives","SOLF0:USTF0",1755456953156,4.78238613,191.1,191.09,0.03585606]
["bitfinex-derivatives","SOLF0:USTF0",1755456953357,7.71238613,191.1,190.92,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456953558,4.78238613,191.09,190.96,5.2333]
["bitfinex-derivatives","SOLF0:USTF0",1755456953753,4.78238613,191.08,190.92,18.63620622]
["bitfinex-derivatives","SOLF0:USTF0",1755456953960,4.78238613,191.07,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456954151,4.78238613,191.06,191.01,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1755456954353,4.78238613,191.05,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456954652,4.78238613,191.04,191.01,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1755456954960,10.15690136,191.03,191.01,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1755456955258,7.71238613,191.02,191.01,0.0358658]
["bitfinex-derivatives","SOLF0:USTF0",1755456955559,9.02062211,191.02,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456955760,5.51383925,191.0,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956057,5.51383925,190.95,190.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956264,5.51383925,190.93,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956452,2.93,190.95,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956453,10.29622538,190.92,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956653,10.29622538,190.91,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456956856,0.04014143,190.89,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456957055,4.78238613,190.88,190.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456957358,4.78238613,190.87,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456957557,4.78238613,190.86,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456957751,4.78238613,190.85,190.76,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456957955,4.78238613,190.84,190.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755456958160,5.51383925,190.89,190.75,351.66]
["bitfinex-derivatives","SOLF0:USTF0",1755456958462,5.51383925,190.87,190.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456958760,11.62835309,190.9,190.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456958761,5.51383925,190.9,190.76,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456958960,2.93,190.95,190.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456959164,6.22533804,190.94,190.83,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456959357,2.93,191.0,190.84,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755456959557,2.93,191.0,190.81,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456959558,1.30875467,190.99,190.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456959758,6.22870441,190.98,190.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456959956,6.22870441,190.97,190.85,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456960164,1.30875467,190.99,190.87,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456960365,1.30875467,190.99,190.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456960563,2.93,191.07,190.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456960765,4.9272083,191.06,190.88,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1755456960955,4.9272083,191.05,190.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456961156,4.9272083,191.04,190.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456961368,2.93,191.05,190.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456961956,2.93,191.05,190.92,5.4442]
["bitfinex-derivatives","SOLF0:USTF0",1755456962168,2.93,191.05,190.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456962469,2.93,191.09,190.93,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755456962770,2.93,191.09,190.75,362.35097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456962771,2.93,191.07,190.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456962973,2.93,191.05,190.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456963273,0.03298818,190.99,190.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456963871,578.24,191.21,190.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755456963872,2.93,191.16,190.91,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1755456964064,120.76937135,191.17,190.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456964065,2.93,191.14,190.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456964364,2.93,191.12,190.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456964560,2.93,191.12,190.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456964561,2.93,191.1,190.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456964763,0.03548901,191.05,190.82,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456964966,4.62954158,191.04,190.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456965368,2.93,191.16,190.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456965575,2.93,191.14,190.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456965777,2.93,191.12,190.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456966070,2.93,191.1,190.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456966368,2.93,191.08,190.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456966570,2.93,191.05,190.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456966772,10.69097502,191.01,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456966976,2.93,190.99,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456967174,2.93,190.97,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456967362,2.93,190.97,190.75,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1755456967670,2.93,190.95,190.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456967865,2.93,190.93,190.73,351.89]
["bitfinex-derivatives","SOLF0:USTF0",1755456968071,2.93,190.91,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456968470,2.93,190.91,190.63,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1755456968471,2.93,190.89,190.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456968673,10.69097502,190.95,190.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456968674,2.93,190.87,190.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456968873,2.93,190.87,190.61,351.72]
["bitfinex-derivatives","SOLF0:USTF0",1755456968874,2.93,190.87,190.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456969179,2.93,191.03,190.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456969377,2.93,191.01,190.83,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755456969575,2.93,190.99,190.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456969777,2.93,190.97,190.82,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456970482,2.93,190.95,190.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456970678,2.93,190.93,190.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456970866,2.93,190.91,190.73,5.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755456971071,2.93,190.89,190.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456971379,2.93,190.89,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456971584,2.93,190.93,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456971877,2.93,190.93,190.78,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456972174,2.93,190.93,190.83,10.90097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456972482,2.93,191.05,190.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456973273,10.69097502,191.04,190.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456973475,2.93,190.98,190.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456973767,2.93,190.98,190.76,351.76]
["bitfinex-derivatives","SOLF0:USTF0",1755456974080,2.93,190.94,190.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456974378,2.93,190.94,190.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456974774,4.17100973,190.93,190.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456974979,2.93,190.92,190.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456975383,2.93,190.92,190.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456975574,2.93,190.92,190.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456976076,2.93,190.92,190.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456977081,2.93,190.92,190.87,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755456977275,2.93,191.05,190.86,0.0393706]
["bitfinex-derivatives","SOLF0:USTF0",1755456977583,2.93,191.05,190.87,10.90097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456977880,2.93,191.05,190.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755456978083,2.93,191.05,190.94,0.03432573]
["bitfinex-derivatives","SOLF0:USTF0",1755456978278,2.93,191.05,190.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1755456978685,2.93,191.05,190.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456979582,0.03491436,190.98,190.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456979788,0.03491436,190.98,190.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456979978,2.92,191.06,190.95,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456980175,2.92,191.06,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755456980484,2.92,191.06,190.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456980883,2.92,191.1,190.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456981184,2.92,191.1,191.06,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755456981387,222.2,191.23,191.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456981388,2.92,191.16,191.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456981777,2.92,191.16,191.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456982080,2.92,191.16,191.08,0.0334935]
["bitfinex-derivatives","SOLF0:USTF0",1755456982277,2.92,191.19,191.08,0.2934935]
["bitfinex-derivatives","SOLF0:USTF0",1755456982685,2.92,191.19,191.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456982879,2.92,191.19,191.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456983081,2.92,191.23,191.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1755456983993,2.92,191.23,191.17,0.03369129]
["bitfinex-derivatives","SOLF0:USTF0",1755456984494,251.3,191.35,191.17,0.03369129]
["bitfinex-derivatives","SOLF0:USTF0",1755456984686,2.92,191.27,191.17,0.27369129]
["bitfinex-derivatives","SOLF0:USTF0",1755456984883,351.7,191.42,191.16,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456985187,2.92,191.4,191.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755456985387,2.92,191.4,191.21,5.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755456985585,2.92,191.38,191.21,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755456985988,2.92,191.38,191.29,0.03742038]
["bitfinex-derivatives","SOLF0:USTF0",1755456987085,4.18756869,191.37,191.15,10.97097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456987292,0.03984307,191.35,191.15,10.97097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456987589,2.92,191.34,191.18,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456988090,2.92,191.34,191.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456988296,0.03774619,191.28,191.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456989187,2.92,191.27,191.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456989484,2.92,191.27,191.23,0.03336254]
["bitfinex-derivatives","SOLF0:USTF0",1755456989791,2.92,191.25,191.15,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456990195,2.92,191.25,191.1,362.67097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456990486,2.92,191.25,191.15,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456990692,2.92,191.4,191.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456990898,2.92,191.38,191.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456991187,2.92,191.36,191.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456991387,2.92,191.34,191.16,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456992185,2.92,191.34,191.1,351.7]
["bitfinex-derivatives","SOLF0:USTF0",1755456992186,2.92,191.34,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755456992392,0.03471134,191.27,191.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456992594,0.03471134,191.27,191.17,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456992780,0.03471134,191.27,191.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456992986,0.03471134,191.27,191.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456993495,2.92,191.34,191.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456993693,2.92,191.34,191.21,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456994092,0.0334925,191.32,191.21,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456994296,2.92,191.31,191.21,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456995499,2.92,191.37,191.22,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456995900,0.03393398,191.31,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755456996091,0.03393398,191.31,191.25,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456996496,2.95393398,191.31,191.21,5.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755456996899,2.95393398,191.31,191.2,10.97097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456997090,2.95393398,191.31,191.11,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456997293,2.95393398,191.31,191.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456997496,2.92,191.31,191.14,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456997693,2.92,191.31,191.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456997998,0.03447231,191.24,191.18,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755456998199,2.92,191.31,191.19,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456998397,351.7,191.42,191.23,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1755456998597,2.92,191.41,191.23,0.0330975]
["bitfinex-derivatives","SOLF0:USTF0",1755456998798,2.92,191.41,191.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456998799,2.92,191.4,191.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755456999399,2.92,191.4,191.28,0.03481592]
["bitfinex-derivatives","SOLF0:USTF0",1755456999896,2.92,191.4,191.24,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755457000096,2.92,191.4,191.32,0.03369338]
["bitfinex-derivatives","SOLF0:USTF0",1755457000399,0.03391928,191.34,191.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755457000587,2.92,191.33,191.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755457000788,2.92,191.33,191.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457002090,0.03326295,191.29,191.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457002290,0.03326295,191.29,191.22,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457003204,0.03326295,191.29,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755457003702,0.03326295,191.29,191.28,5.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755457003903,2.92,191.33,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755457004205,2.92,191.33,191.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457004402,2.92,191.33,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755457004602,2.92,191.49,191.27,0.03412558]
["bitfinex-derivatives","SOLF0:USTF0",1755457004805,2.92,191.47,191.27,0.03412558]
["bitfinex-derivatives","SOLF0:USTF0",1755457005002,2.92,191.47,191.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457005203,4.21537799,191.46,191.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457005504,246.75097502,191.5,191.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457005505,0.03507309,191.37,191.25,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755457005700,2.92,191.36,191.25,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755457005900,2.92,191.36,191.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457006199,2.92,191.36,191.2,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755457006595,2.92,191.36,191.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755457006800,0.03360579,191.3,191.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755457007100,2.92,191.29,191.21,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755457007894,0.03360579,191.3,191.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457008404,2.99,191.32,191.24,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457008604,0.03912778,191.29,191.22,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755457008806,0.03912778,191.29,191.26,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755457009310,0.03912778,191.29,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755457009608,0.03912778,191.29,191.23,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457009791,0.03912778,191.29,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755457010502,0.03912778,191.29,191.28,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755457010705,0.03912778,191.29,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755457010893,2.99,191.34,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755457011097,2.99,191.34,191.24,11.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1755457011098,15.69,191.5,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457011305,215.87097502,191.52,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457011306,2.99,191.49,191.25,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457011501,2.99,191.49,191.29,11.05097502]
["bitfinex-derivatives","SOLF0:USTF0",1755457012101,2.99,191.49,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457012600,2.99,191.49,191.37,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1755457013710,2.99,191.49,191.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457014097,2.99,191.49,191.35,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1755457014601,2.99,191.49,191.31,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755457014802,2.99,191.49,191.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457015702,2.99,191.49,191.31,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755457016304,2.99,191.49,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755457016495,2.99,191.49,191.28,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457016901,2.99,191.49,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755457017302,2.99,191.49,191.32,5.2235]
["bitfinex-derivatives","SOLF0:USTF0",1755457018202,2.99,191.49,191.3,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457018608,2.99,191.49,191.36,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1755457018804,2.99,191.49,191.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457018999,2.99,191.49,191.37,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1755457019205,2.99,191.49,191.32,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457019597,2.99,191.49,191.37,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755457019801,2.99,191.49,191.34,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457020206,2.99,191.49,191.34,10.69097502]
["bitfinex-derivatives","SOLF0:USTF0",1755457020404,2.99,191.49,191.35,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457020902,2.99,191.49,191.4,5.2213]
["bitfinex-derivatives","SOLF0:USTF0",1755457021104,2.99,191.49,191.4,5.25689826]
["bitfinex-derivatives","SOLF0:USTF0",1755457021307,2.99,191.49,191.4,0.39559826]
["bitfinex-derivatives","SOLF0:USTF0",1755457021500,48.34397876,191.57,191.4,11.08657328]
["bitfinex-derivatives","SOLF0:USTF0",1755457021701,2.99,191.53,191.41,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457022005,2.99,191.53,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755457022203,2.99,191.53,191.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457023310,2.99,191.53,191.45,0.03655462]
["bitfinex-derivatives","SOLF0:USTF0",1755457024212,2.99,191.53,191.48,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755457024409,2.99,191.52,191.48,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755457024805,2.99,191.52,191.45,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457025011,2.99,191.52,191.46,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457025213,2.99,191.65,191.48,0.03661893]
["bitfinex-derivatives","SOLF0:USTF0",1755457025409,2.99,191.63,191.48,0.03661893]
["bitfinex-derivatives","SOLF0:USTF0",1755457025608,2.99,191.63,191.47,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457025609,2.99,191.61,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755457025808,2.99,191.59,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755457026004,4.20573707,191.58,191.54,0.03324924]
["bitfinex-derivatives","SOLF0:USTF0",1755457026209,2.99,191.55,191.54,0.03324924]
["bitfinex-derivatives","SOLF0:USTF0",1755457026410,351.02,191.69,191.49,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457026604,351.02,191.69,191.51,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457026605,2.99,191.67,191.51,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457026810,2.99,191.65,191.53,0.03994563]
["bitfinex-derivatives","SOLF0:USTF0",1755457027011,2.99,191.63,191.53,0.03994563]
["bitfinex-derivatives","SOLF0:USTF0",1755457027209,2.99,191.61,191.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457027408,2.99,191.59,191.56,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1755457027605,2.99,191.58,191.56,0.03547278]
["bitfinex-derivatives","SOLF0:USTF0",1755457027810,2.99,191.58,191.52,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457028005,2.99,191.58,191.45,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457028212,2.99,191.58,191.42,5.67017381]
["bitfinex-derivatives","SOLF0:USTF0",1755457028213,2.99,191.56,191.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457028407,2.99,191.56,191.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457028612,2.99,191.56,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755457028811,2.99,191.56,191.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457029025,2.99,191.56,191.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1755457029214,2.99,191.56,191.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457029509,2.99,191.51,191.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457029714,2.99,191.51,191.42,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755457030617,2.99,191.51,191.42,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457030806,2.99,191.51,191.4,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1755457031511,0.03368166,191.47,191.4,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755457031711,22.300604,191.65,191.43,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457031917,2.99,191.52,191.44,0.37946712]
["bitfinex-derivatives","SOLF0:USTF0",1755457032113,2.99,191.68,191.53,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755457032315,6.50799797,191.67,191.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457032614,2.99,191.65,191.48,6.950604]
["bitfinex-derivatives","SOLF0:USTF0",1755457032814,2.99,191.63,191.48,6.950604]
["bitfinex-derivatives","SOLF0:USTF0",1755457033210,2.99,191.63,191.55,0.03408817]
["bitfinex-derivatives","SOLF0:USTF0",1755457034211,10.120604,191.63,191.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755457034408,3.02367512,191.61,191.4,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457034612,2.99,191.59,191.4,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457034915,2.99,191.57,191.4,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457035306,2.99,191.57,191.43,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755457035508,0.03679998,191.5,191.4,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457035710,3.02679998,191.5,191.4,351.32]
["bitfinex-derivatives","SOLF0:USTF0",1755457036014,3.02679998,191.5,191.43,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755457036608,3.02679998,191.5,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755457036919,3.02679998,191.5,191.4,350.94]
["bitfinex-derivatives","SOLF0:USTF0",1755457037210,3.02679998,191.5,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755457037618,3.02679998,191.5,191.41,7.000604]
["bitfinex-derivatives","SOLF0:USTF0",1755457037805,0.03679998,191.5,191.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755457038012,2.8,191.65,191.49,7.000604]
["bitfinex-derivatives","SOLF0:USTF0",1755457038715,2.8,191.65,191.45,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457039114,6.610604,191.63,191.43,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1755457039414,2.8,191.61,191.41,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457039615,0.03804136,191.55,191.41,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457039814,2.8,191.54,191.44,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755457040012,2.8,191.54,191.41,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457040613,0.04014265,191.49,191.43,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755457040812,2.84014265,191.49,191.43,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755457041219,2.84014265,191.49,191.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457042220,2.84014265,191.49,191.42,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755457042918,2.84014265,191.49,191.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457043420,2.84014265,191.49,191.42,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755457043617,2.84014265,191.49,191.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457044127,0.04014265,191.49,191.45,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457044421,0.04014265,191.49,191.45,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1755457044626,2.84014265,191.49,191.44,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457044816,0.04014265,191.49,191.43,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457045129,0.04014265,191.49,191.46,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457045530,0.04014265,191.49,191.47,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755457045725,0.04014265,191.49,191.46,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457045920,0.04014265,191.49,191.44,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457046125,0.04014265,191.49,191.48,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457046626,0.04014265,191.49,191.47,5.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755457047133,2.8,191.48,191.41,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457047431,2.8,191.48,191.4,357.550604]
["bitfinex-derivatives","SOLF0:USTF0",1755457047636,2.8,191.48,191.38,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457047929,2.8,191.48,191.37,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457048231,2.8,191.48,191.37,4.68263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457048428,0.03673893,191.44,191.37,4.68263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457048631,2.8,191.43,191.4,5.2215]
["bitfinex-derivatives","SOLF0:USTF0",1755457048826,2.8,191.43,191.37,4.68263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457049224,0.03374955,191.43,191.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457049624,2.83374955,191.43,191.41,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755457050029,2.83374955,191.43,191.39,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457050429,2.8,191.42,191.37,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457050631,0.03374955,191.43,191.39,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457050833,2.8,191.61,191.4,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457051132,2.8,191.59,191.44,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457051330,2.8,191.59,191.49,5.219]
["bitfinex-derivatives","SOLF0:USTF0",1755457051530,2.8,191.59,191.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457051933,2.8,191.59,191.45,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457052131,2.8,191.59,191.49,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457052336,2.8,191.59,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755457052538,2.8,191.59,191.48,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457053039,2.8,191.59,191.51,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457053239,2.8,191.59,191.52,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457053434,2.8,191.59,191.53,5.25760322]
["bitfinex-derivatives","SOLF0:USTF0",1755457053634,2.8,191.59,191.53,0.03990322]
["bitfinex-derivatives","SOLF0:USTF0",1755457054229,2.8,191.59,191.53,7.08050722]
["bitfinex-derivatives","SOLF0:USTF0",1755457054541,2.8,191.68,191.61,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755457054740,2.8,191.68,191.57,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457055044,2.8,191.68,191.64,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755457055339,2.8,191.71,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457055537,2.8,191.75,191.65,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457055732,2.8,191.75,191.67,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755457055932,2.8,191.75,191.65,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457056133,2.8,191.75,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755457056333,2.8,191.75,191.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457056529,2.8,191.75,191.62,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457056740,2.8,191.75,191.62,12.256104]
["bitfinex-derivatives","SOLF0:USTF0",1755457056933,2.8,191.75,191.62,7.040604]
["bitfinex-derivatives","SOLF0:USTF0",1755457059147,2.8,191.75,191.64,5.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755457059346,2.8,191.75,191.54,207.36]
["bitfinex-derivatives","SOLF0:USTF0",1755457059347,2.8,191.75,191.58,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457059532,2.8,191.75,191.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457060845,2.8,191.75,191.62,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755457061046,2.8,191.75,191.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457061845,2.8,191.75,191.63,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755457062040,2.8,191.75,191.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457062645,2.8,191.75,191.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457062842,2.8,191.75,191.58,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755457063245,2.8,191.75,191.57,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457063439,2.8,191.75,191.58,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457064647,2.8,191.75,191.6,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457064848,2.8,191.75,191.57,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457064849,2.8,191.75,191.61,6.610604]
["bitfinex-derivatives","SOLF0:USTF0",1755457065149,2.8,191.75,191.66,5.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755457065348,2.8,191.75,191.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457065850,2.8,191.75,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457066543,2.8,191.75,191.62,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755457066744,2.8,191.75,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457067143,2.8,191.75,191.62,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755457067337,2.8,191.75,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457067750,2.8,191.75,191.65,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755457067943,2.8,191.75,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457068345,2.8,191.75,191.63,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755457068551,2.8,191.75,191.62,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1755457069553,2.8,191.75,191.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457070053,2.8,191.75,191.67,0.03433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457070454,2.8,191.75,191.67,5.24833834]
["bitfinex-derivatives","SOLF0:USTF0",1755457071148,2.8,191.75,191.67,5.66833834]
["bitfinex-derivatives","SOLF0:USTF0",1755457071349,2.8,191.75,191.67,0.45433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457071548,2.8,191.75,191.68,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755457071756,2.8,191.75,191.67,0.45433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457072157,2.8,191.75,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755457072356,2.8,191.75,191.67,0.45433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457072857,2.8,191.75,191.67,5.66823834]
["bitfinex-derivatives","SOLF0:USTF0",1755457073053,2.8,191.75,191.67,0.45433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457074452,2.8,191.75,191.69,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755457074648,2.8,191.75,191.67,0.45433834]
["bitfinex-derivatives","SOLF0:USTF0",1755457074861,2.8,191.75,191.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457075058,2.79,191.8,191.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457075947,2.79,191.8,191.72,0.03351402]
["bitfinex-derivatives","SOLF0:USTF0",1755457076352,2.79,191.8,191.72,0.45351402]
["bitfinex-derivatives","SOLF0:USTF0",1755457077059,2.79,191.8,191.72,0.03351402]
["bitfinex-derivatives","SOLF0:USTF0",1755457078361,2.79,191.8,191.73,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755457078659,2.79,191.8,191.72,4.17605298]
["bitfinex-derivatives","SOLF0:USTF0",1755457079063,2.79,191.8,191.72,0.03351402]
["bitfinex-derivatives","SOLF0:USTF0",1755457079262,2.79,191.8,191.73,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457079449,15.69,191.9,191.75,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755457079655,2.79,191.78,191.75,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755457079959,2.79,191.77,191.75,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755457080163,2.79,191.89,191.73,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457080549,2.79,191.89,191.73,4.56253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457081563,2.79,191.89,191.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457081759,2.79,191.89,191.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457082668,2.79,191.89,191.75,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755457083166,2.79,191.89,191.78,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1755457085173,2.79,191.89,191.79,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1755457085357,2.79,191.89,191.78,0.03362778]
["bitfinex-derivatives","SOLF0:USTF0",1755457085663,2.79,191.89,191.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457085866,2.79,191.89,191.82,0.03517791]
["bitfinex-derivatives","SOLF0:USTF0",1755457086066,2.79,191.89,191.84,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755457086862,2.79,191.89,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755457087062,350.5,191.93,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755457087063,2.79,191.87,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755457087268,2.79,191.92,191.82,0.03517791]
["bitfinex-derivatives","SOLF0:USTF0",1755457087569,2.79,191.92,191.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457087770,2.79,191.92,191.85,0.0349155]
["bitfinex-derivatives","SOLF0:USTF0",1755457092872,192.35,192.02,191.85,0.4549155]
["bitfinex-derivatives","SOLF0:USTF0",1755457093175,2.79,192.01,191.85,0.4549155]
["bitfinex-derivatives","SOLF0:USTF0",1755457093370,2.79,192.01,191.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755457093671,2.79,192.01,191.91,0.03373264]
["bitfinex-derivatives","SOLF0:USTF0",1755457094868,2.79,191.95,191.79,4.59253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457095177,2.79,191.94,191.79,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457095375,2.79,191.94,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755457095778,2.79,191.94,191.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457096167,0.0349695,191.89,191.8,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457096368,0.0349695,191.89,191.83,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457096971,0.0349695,191.89,191.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457097474,2.79,191.91,191.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457097774,2.99491641,191.9,191.84,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457097977,2.99491641,191.9,191.85,5.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755457098174,0.03491641,191.9,191.81,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457098379,2.96,191.89,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457098974,2.9974842,191.87,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457099180,0.0374842,191.87,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457099374,2.96,191.85,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457099580,2.96,191.84,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457100379,0.03920855,191.86,191.79,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755457100380,2.96,191.82,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457100568,2.96,191.81,191.76,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457100769,2.96,191.81,191.78,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755457100979,4.14253896,191.92,191.75,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457101173,2.96,191.79,191.75,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457101374,2.96,191.79,191.75,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457101583,2.99444968,191.81,191.78,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457101878,0.03444968,191.81,191.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457102075,0.03444968,191.81,191.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457102980,0.03444968,191.81,191.8,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755457103281,0.03444968,191.81,191.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457103484,2.96,191.87,191.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457103683,2.96,191.87,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457104376,2.96,191.87,191.82,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755457104574,2.96,191.85,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457104770,185.0,191.96,191.75,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457104974,185.0,191.96,191.83,0.03772239]
["bitfinex-derivatives","SOLF0:USTF0",1755457104975,2.96,191.93,191.83,0.03772239]
["bitfinex-derivatives","SOLF0:USTF0",1755457105179,2.96,191.91,191.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457105376,2.96,191.89,191.75,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457105578,2.96,191.89,191.81,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755457105971,2.96,191.89,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457106575,2.96,191.89,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755457106773,2.96,191.89,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457107186,2.96,191.89,191.79,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755457107484,2.96,191.89,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457108982,2.96,191.89,191.79,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1755457109486,2.96,191.89,191.76,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457109884,2.96,191.89,191.76,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457110084,2.96,191.89,191.75,5.2117]
["bitfinex-derivatives","SOLF0:USTF0",1755457110284,2.96,191.89,191.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457110482,2.96,191.87,191.71,4.25263035]
["bitfinex-derivatives","SOLF0:USTF0",1755457110686,2.96,191.87,191.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457110882,2.96,191.87,191.78,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457111087,2.96,191.87,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457111282,4.14253896,191.97,191.78,4.14253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457111489,9.52730162,191.96,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457111686,6.56730162,191.95,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457111891,2.96,191.93,191.82,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755457112093,2.96,191.93,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457112994,2.96,191.93,191.82,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755457113192,2.96,191.93,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457113794,2.96,191.93,191.8,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755457113997,2.96,191.93,191.79,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457115296,2.96,191.93,191.79,4.35852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457115595,2.96,191.93,191.8,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457116191,2.96,191.93,191.83,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755457116392,2.96,191.93,191.77,5.67017381]
["bitfinex-derivatives","SOLF0:USTF0",1755457116393,2.96,191.93,191.82,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457116597,2.96,191.93,191.8,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457116894,2.96,191.93,191.81,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755457117299,2.96,191.93,191.8,8.94106605]
["bitfinex-derivatives","SOLF0:USTF0",1755457117492,2.96,191.93,191.81,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457117693,2.96,191.93,191.8,8.50106605]
["bitfinex-derivatives","SOLF0:USTF0",1755457117694,2.96,191.93,191.82,4.79852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457117894,2.96,191.93,191.83,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457118597,2.96,191.93,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755457119997,2.96,191.93,191.83,10.00822709]
["bitfinex-derivatives","SOLF0:USTF0",1755457121104,2.96,191.93,191.83,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1755457121304,2.96,191.93,191.83,10.00822709]
["bitfinex-derivatives","SOLF0:USTF0",1755457121497,2.96,191.93,191.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457121706,2.96,191.93,191.84,4.58253896]
["bitfinex-derivatives","SOLF0:USTF0",1755457122001,2.96,191.93,191.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457122402,2.96,191.93,191.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457122704,2.96,191.93,191.86,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755457123803,2.96,191.93,191.86,10.00742709]
["bitfinex-derivatives","SOLF0:USTF0",1755457124001,2.96,191.93,191.86,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1755457124202,2.96,191.93,191.86,10.00742709]
["bitfinex-derivatives","SOLF0:USTF0",1755457124603,2.96,191.93,191.87,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755457128099,2.96,191.93,191.87,9.56722709]
["bitfinex-derivatives","SOLF0:USTF0",1755457128807,2.96,191.93,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129000,176.98,192.03,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129001,175.86,192.02,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129203,6.58522786,192.01,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129503,2.8,191.99,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129696,3.98422655,191.98,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755457129895,2.8,191.97,191.89,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755457130803,2.8,191.97,191.88,12.66605454]
["bitfinex-derivatives","SOLF0:USTF0",1755457131004,2.8,191.97,191.88,7.45775454]
["bitfinex-derivatives","SOLF0:USTF0",1755457131205,2.8,191.97,191.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457131410,2.8,191.97,191.91,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457131701,175.5,192.03,191.91,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457131702,2.8,191.98,191.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457131905,2.8,191.98,191.92,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1755457132606,2.8,191.97,191.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457133110,2.8,192.02,191.94,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457134206,2.8,192.02,191.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457137409,2.8,192.02,191.93,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755457137615,2.8,192.02,191.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457138017,2.8,192.04,191.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457139118,2.8,192.04,191.94,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457139414,2.8,192.04,191.95,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457140212,2.8,192.04,191.97,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457140717,2.8,192.04,191.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457140918,2.8,192.12,192.0,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457141114,2.8,192.1,192.0,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457141315,2.8,192.09,191.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457141512,2.8,192.09,191.99,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457142315,2.8,192.09,191.99,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457142815,2.8,192.09,191.99,7.86462745]
["bitfinex-derivatives","SOLF0:USTF0",1755457143422,2.8,192.09,192.0,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755457143623,2.8,192.09,191.99,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457144226,2.8,192.09,191.99,8.30452745]
["bitfinex-derivatives","SOLF0:USTF0",1755457145123,5.45922745,192.09,191.95,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457145321,2.8,192.05,191.95,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457146225,2.8,192.05,191.96,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755457146521,2.8,192.05,191.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457147025,2.8,192.05,191.95,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457147223,2.8,192.05,191.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457147417,2.65922745,192.03,191.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457147618,2.8,192.02,191.92,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457147924,2.8,192.07,191.97,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457148620,2.65922745,192.04,191.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457148822,2.8,192.03,191.91,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457149828,2.8,192.03,191.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457150425,2.8,192.03,191.92,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1755457150623,2.8,192.03,191.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457151016,2.8,192.03,191.84,5.67017381]
["bitfinex-derivatives","SOLF0:USTF0",1755457151017,2.8,192.03,191.97,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457151221,2.8,192.03,191.97,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457151430,2.8,192.03,191.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457151731,2.8,192.04,192.0,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457151925,2.8,192.04,192.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457152423,2.8,192.03,192.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457152623,175.18,192.11,192.0,7.86432745]
["bitfinex-derivatives","SOLF0:USTF0",1755457152827,2.8,192.1,192.0,7.86432745]
["bitfinex-derivatives","SOLF0:USTF0",1755457153029,2.8,192.1,192.0,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457153233,2.8,192.1,191.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457153432,2.8,192.1,191.98,8.30482745]
["bitfinex-derivatives","SOLF0:USTF0",1755457153830,2.8,192.1,191.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755457154030,2.8,192.1,191.98,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457154435,2.8,192.1,191.98,8.30492745]
["bitfinex-derivatives","SOLF0:USTF0",1755457154827,175.1,192.09,191.98,3.09922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457155028,2.8,192.08,191.99,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755457155634,2.8,192.08,191.99,7.86442745]
["bitfinex-derivatives","SOLF0:USTF0",1755457155841,2.8,192.08,191.99,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457156734,2.8,192.08,192.02,0.0341438]
["bitfinex-derivatives","SOLF0:USTF0",1755457157742,3.01,192.05,191.93,3.10922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457157944,3.01,192.05,191.93,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755457158340,2.65922745,192.06,191.91,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755457158341,3.01,192.02,191.91,5.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755457158538,3.01,192.02,191.9,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457158746,3.01,192.02,191.91,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457159044,3.01,192.02,191.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457159340,3.01,192.02,191.94,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457159544,0.03873788,191.98,191.94,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1755457159744,3.01,192.01,191.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457160043,3.01,192.01,191.95,3.13922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457160242,0.03625308,191.98,191.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457161336,0.03625308,191.98,191.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457161542,3.01,192.05,191.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457161736,3.01,192.05,191.99,3.13922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457162840,3.01,192.05,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457163037,174.96,192.08,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457163240,3.01,192.03,192.0,0.51562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457163631,3.01,192.02,192.0,0.51562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457163837,3.01,192.02,192.0,3.17484978]
["bitfinex-derivatives","SOLF0:USTF0",1755457164147,3.01,192.02,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457165347,3.01,192.01,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457168141,3.01,192.03,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457168344,3.01,192.02,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457169551,3.01,192.04,192.0,0.51562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457169751,3.01,192.09,192.0,0.03562233]
["bitfinex-derivatives","SOLF0:USTF0",1755457169954,3.01,192.09,192.02,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457170344,3.01,192.09,192.02,3.13922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457170653,3.01,192.09,192.04,0.03293337]
["bitfinex-derivatives","SOLF0:USTF0",1755457171255,3.01,192.09,192.04,0.51293337]
["bitfinex-derivatives","SOLF0:USTF0",1755457171451,174.58,192.13,192.04,0.03293337]
["bitfinex-derivatives","SOLF0:USTF0",1755457171650,3.01,192.14,192.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457173157,3.01,192.14,192.06,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755457173355,3.01,192.14,192.08,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457177651,3.01,192.14,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457178958,3.01,192.14,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457179452,3.01,192.12,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457179860,3.01,192.15,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457185156,3.01,192.15,192.09,2.69223537]
["bitfinex-derivatives","SOLF0:USTF0",1755457187459,3.01,192.15,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457188059,15.69,192.15,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457188264,3.01,192.14,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457190366,3.01,192.12,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457190562,3.01,192.11,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457190768,3.01,192.11,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457190965,3.01,192.12,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457191161,3.01,192.11,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457193467,173.68,192.13,192.09,5.23560792]
["bitfinex-derivatives","SOLF0:USTF0",1755457193768,173.68,192.13,192.09,0.03300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457193964,3.01,192.11,192.09,0.51300792]
["bitfinex-derivatives","SOLF0:USTF0",1755457194165,173.68,192.13,192.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457194366,3.01,192.12,192.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457197072,3.01,192.14,192.1,7.86162745]
["bitfinex-derivatives","SOLF0:USTF0",1755457197365,3.01,192.16,192.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457197668,3.01,192.15,192.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457197873,173.3,192.17,192.12,3.13922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457198174,3.01,192.15,192.12,8.34102745]
["bitfinex-derivatives","SOLF0:USTF0",1755457198368,3.01,192.15,192.13,0.51446844]
["bitfinex-derivatives","SOLF0:USTF0",1755457199467,3.01,192.16,192.13,0.03446844]
["bitfinex-derivatives","SOLF0:USTF0",1755457199671,173.16,192.21,192.14,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457199969,3.01,192.2,192.15,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457200377,3.01,192.25,192.16,0.51670352]
["bitfinex-derivatives","SOLF0:USTF0",1755457200673,15.69,192.26,192.16,0.51670352]
["bitfinex-derivatives","SOLF0:USTF0",1755457200674,3.01,192.22,192.16,0.51670352]
["bitfinex-derivatives","SOLF0:USTF0",1755457202271,3.01,192.28,192.2,5.1998]
["bitfinex-derivatives","SOLF0:USTF0",1755457202468,3.01,192.26,192.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755457203070,3.01,192.26,192.21,0.03796701]
["bitfinex-derivatives","SOLF0:USTF0",1755457205076,3.01,192.23,192.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457205275,3.01,192.21,192.1,3.16922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457205970,3.01,192.21,192.13,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457206176,172.74,192.2,192.13,3.16922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457206371,3.0497684,192.17,192.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457206574,172.7,192.24,192.16,3.16922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457206778,3.01,192.19,192.16,3.16922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457206974,3.01,192.26,192.18,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755457207180,3.01,192.25,192.19,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457207572,0.03458402,192.24,192.19,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457207875,3.01,192.23,192.19,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457208073,3.01,192.23,192.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457208278,3.01,192.23,192.18,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457208480,3.01,192.23,192.11,7.52775454]
["bitfinex-derivatives","SOLF0:USTF0",1755457208674,3.01,192.21,192.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457208868,3.01,192.19,192.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457209073,3.01,192.19,192.09,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457209273,0.03829403,192.18,192.09,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457209479,3.01,192.17,192.09,2.65922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457209872,3.01,192.17,192.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457210077,3.01,192.17,192.05,3.16922745]
["bitfinex-derivatives","SOLF0:USTF0",1755457210373,3.01,192.17,192.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457210576,3.01,192.17,192.03,4.35852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457210577,3.01,192.16,192.03,4.35852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457210778,3.01,192.16,192.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457210978,3.01,192.12,192.03,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457211584,3.01,192.12,192.0,4.86852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457211892,3.01,192.12,192.02,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755457212182,3.01,192.12,192.02,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457212484,3.01,192.08,192.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457212675,0.03357837,192.09,192.03,8.48844114]
["bitfinex-derivatives","SOLF0:USTF0",1755457212878,0.03357837,192.09,192.07,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457213078,0.03357837,192.09,192.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457213581,0.03357837,192.09,192.08,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755457213776,3.01,192.15,192.08,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457213982,3.01,192.15,192.09,4.35852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457214280,3.01,192.19,192.12,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457214481,3.01,192.19,192.09,8.99844114]
["bitfinex-derivatives","SOLF0:USTF0",1755457214684,3.01,192.19,192.11,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755457215085,3.01,192.19,192.1,4.35852709]
["bitfinex-derivatives","SOLF0:USTF0",1755457215286,3.01,192.19,192.11,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457215481,3.01,192.19,192.13,4.16505564]
["bitfinex-derivatives","SOLF0:USTF0",1755457215681,0.90568395,192.26,192.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457215881,3.01,192.18,192.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457216079,3.01,192.21,192.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457216278,3.01,192.2,192.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457216482,3.01,192.2,192.17,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457216684,3.01,192.25,192.17,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755457217083,3.01,192.25,192.18,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755457217284,3.01,192.25,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457217687,3.01,192.25,192.17,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755457217889,3.97252247,192.24,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457218089,2.81,192.22,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457218684,2.81,192.2,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457218989,171.98,192.2,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457219189,2.81,192.19,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457219388,2.81,192.17,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457223382,2.81,192.25,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457223786,2.81,192.25,192.16,5.23414769]
["bitfinex-derivatives","SOLF0:USTF0",1755457224391,2.81,192.25,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457225090,2.81,192.25,192.17,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457225891,2.81,192.25,192.16,0.03344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457226288,2.81,192.25,192.16,0.55344769]
["bitfinex-derivatives","SOLF0:USTF0",1755457226683,2.81,192.25,192.18,5.2003]
["bitfinex-derivatives","SOLF0:USTF0",1755457226886,2.81,192.28,192.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457227386,2.81,192.28,192.21,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457227586,2.81,192.28,192.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457227787,2.81,192.28,192.22,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1755457227986,171.44,192.3,192.21,4.16433518]
["bitfinex-derivatives","SOLF0:USTF0",1755457227987,2.81,192.3,192.23,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457229093,171.36,192.33,192.25,5.1983]
["bitfinex-derivatives","SOLF0:USTF0",1755457229292,0.90525634,192.37,192.25,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457229586,175.2326032,192.36,192.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457229794,2.81,192.35,192.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457231290,2.81,192.35,192.24,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457231490,2.81,192.35,192.24,9.32851405]
["bitfinex-derivatives","SOLF0:USTF0",1755457232188,2.81,192.35,192.25,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1755457232387,2.81,192.35,192.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457233992,2.81,192.35,192.24,4.64991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457234390,2.81,192.35,192.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457234591,2.81,192.35,192.24,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1755457234892,2.81,192.35,192.25,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457235791,2.81,192.35,192.26,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457235992,2.81,192.35,192.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457237297,2.81,192.35,192.27,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755457237498,2.81,192.35,192.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457238992,2.81,192.35,192.3,5.197]
["bitfinex-derivatives","SOLF0:USTF0",1755457239297,2.81,192.34,192.31,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457239696,170.6,192.4,192.26,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457240006,2.81,192.39,192.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457240503,170.6,192.4,192.34,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457240692,2.81,192.37,192.34,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1755457240998,2.81,192.37,192.35,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457242496,2.81,192.37,192.35,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755457243899,2.81,192.36,192.35,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755457244402,2.81,192.35,192.34,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1755457245694,2.81,192.37,192.34,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1755457245895,2.81,192.36,192.34,0.03461415]
["bitfinex-derivatives","SOLF0:USTF0",1755457246095,2.81,192.36,192.32,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457246390,2.81,192.36,192.33,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1755457247106,2.81,192.35,192.33,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1755457247600,2.81,192.35,192.34,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755457247800,2.81,192.35,192.33,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755457249199,2.81,192.35,192.33,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755457249591,2.88,192.45,192.34,4.63991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457249798,2.88,192.45,192.34,4.12991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457250000,2.88,192.45,192.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457250397,2.88,192.45,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755457250602,2.88,192.45,192.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457251005,2.88,192.45,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755457253106,2.88,192.45,192.38,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755457253501,2.88,192.45,192.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457253704,2.88,192.45,192.4,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755457254001,2.88,192.45,192.38,4.63991405]
["bitfinex-derivatives","SOLF0:USTF0",1755457254913,2.88,192.45,192.4,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755457256011,2.88,192.5,192.4,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457256905,2.88,192.5,192.4,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755457258307,2.88,192.5,192.41,2.64505309]
["bitfinex-derivatives","SOLF0:USTF0",1755457259113,2.88,192.5,192.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457259314,2.88,192.5,192.44,3.15505309]
["bitfinex-derivatives","SOLF0:USTF0",1755457260412,2.88,192.5,192.44,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1755457261306,2.88,192.5,192.45,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457261710,2.88,192.5,192.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457262018,2.88,192.5,192.41,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457262019,2.88,192.48,192.41,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457262215,2.88,192.48,192.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457262517,2.88,192.48,192.4,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457262718,2.88,192.48,192.41,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457264318,2.88,192.48,192.44,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1755457264525,169.74,192.51,192.44,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755457264721,2.88,192.46,192.44,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755457265125,2.88,192.46,192.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457265312,169.74,192.51,192.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457265512,2.88,192.47,192.44,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1755457266013,169.74,192.51,192.44,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457266310,2.88,192.5,192.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457266915,2.88,192.5,192.43,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457267723,2.88,192.5,192.45,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755457268122,2.88,192.5,192.46,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755457268324,2.88,192.54,192.46,5.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755457268721,2.88,192.54,192.5,5.1917]
["bitfinex-derivatives","SOLF0:USTF0",1755457269020,2.88,192.64,192.5,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457269220,2.88,192.62,192.5,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457269421,2.88,192.62,192.52,5.1911]
["bitfinex-derivatives","SOLF0:USTF0",1755457269820,2.88,192.62,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755457270122,2.88,192.62,192.54,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457270322,2.88,192.62,192.54,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457270521,2.88,192.62,192.55,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755457270729,2.88,192.62,192.54,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457271025,2.88,192.62,192.56,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1755457271217,2.88,192.62,192.54,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457271417,2.88,192.62,192.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457271724,2.88,192.62,192.49,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457272022,2.88,192.62,192.49,9.30488372]
["bitfinex-derivatives","SOLF0:USTF0",1755457272226,2.88,192.62,192.49,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457272621,2.88,192.62,192.49,9.30508372]
["bitfinex-derivatives","SOLF0:USTF0",1755457272826,2.88,192.62,192.49,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457273026,2.88,192.62,192.5,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457273226,2.88,192.62,192.53,4.62308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457273429,2.88,192.62,192.54,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457273625,2.88,192.62,192.53,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457273626,2.88,192.62,192.57,9.30288372]
["bitfinex-derivatives","SOLF0:USTF0",1755457273927,2.88,192.62,192.57,9.81288372]
["bitfinex-derivatives","SOLF0:USTF0",1755457274127,2.88,192.62,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755457274526,2.88,192.62,192.54,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457274727,167.9,192.65,192.57,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457274933,2.88,192.64,192.57,4.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1755457275225,2.88,192.64,192.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457275226,2.88,192.64,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755457275628,2.88,192.64,192.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457275629,2.88,192.64,192.57,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755457275824,2.88,192.64,192.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457276328,2.88,192.64,192.56,5.1899]
["bitfinex-derivatives","SOLF0:USTF0",1755457278026,2.88,192.64,192.55,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1755457279331,2.88,192.64,192.56,5.1901]
["bitfinex-derivatives","SOLF0:USTF0",1755457279730,2.88,192.64,192.55,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457279926,2.88,192.64,192.55,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1755457280326,2.88,192.64,192.45,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1755457280327,2.88,192.64,192.5,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755457280624,3.02,192.61,192.51,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457280825,3.02,192.61,192.47,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457280826,3.02,192.6,192.47,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457281025,3.02,192.57,192.47,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457281235,3.02,192.57,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457281433,3.02,192.57,192.49,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755457281630,3.02,192.57,192.49,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457281831,3.02,192.57,192.48,3.14038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457282323,3.02,192.57,192.48,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457282531,3.02,192.57,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457282725,3.02,192.57,192.49,3.14038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457283634,3.02,192.57,192.52,2.64038249]
["bitfinex-derivatives","SOLF0:USTF0",1755457283932,3.02,192.56,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457284526,3.02,192.64,192.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457285331,3.02,192.64,192.57,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755457285732,3.02,192.64,192.57,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755457286237,3.02,192.64,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457286734,3.02,192.64,192.58,5.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755457286932,3.02,192.64,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457287136,3.02,192.64,192.55,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457287438,3.02,192.64,192.54,9.29960189]
["bitfinex-derivatives","SOLF0:USTF0",1755457288032,3.02,192.64,192.54,5.1905]
["bitfinex-derivatives","SOLF0:USTF0",1755457288237,3.02,192.64,192.49,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457288441,3.02,192.63,192.49,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457288934,3.02,192.63,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457289339,3.02,192.63,192.53,5.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755457290037,3.02,192.63,192.54,5.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755457290244,3.02,192.63,192.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457290740,3.02,192.63,192.55,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457291139,3.02,192.63,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755457291342,3.02,192.68,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755457291645,3.02,192.68,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457291646,3.02,192.68,192.59,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1755457292842,3.02,192.68,192.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457293931,3.02,192.68,192.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457295036,3.02,192.74,192.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457295336,3.02,192.74,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755457295931,3.02,192.74,192.61,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457296136,3.02,192.74,192.6,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457296339,0.90340334,192.75,192.61,5.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755457296639,3.02,192.73,192.5,9.7792757]
["bitfinex-derivatives","SOLF0:USTF0",1755457296843,3.02,192.71,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457297036,3.02,192.69,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457297432,3.02,192.69,192.53,9.79990189]
["bitfinex-derivatives","SOLF0:USTF0",1755457297644,3.02,192.67,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457298644,3.02,192.65,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457299335,3.02,192.65,192.51,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457299943,3.02,192.65,192.51,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457300146,3.02,192.63,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457300344,3.02,192.61,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457301642,3.02,192.61,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755457301841,3.02,192.61,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457302842,3.02,192.61,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457303044,3.02,192.59,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457303241,3.02,192.59,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457303550,3.02,192.57,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457303952,3.02,192.57,192.45,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457304145,3.02,192.55,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457304349,3.02,192.53,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457304541,3.02,192.53,192.38,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457304747,3.02,192.53,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457305051,3.02,192.53,192.42,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755457305351,3.02,192.53,192.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457305650,3.02,192.53,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457306652,3.02,192.53,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457308052,3.02,192.53,192.41,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755457308441,3.02,192.53,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457308647,3.02,192.53,192.35,79.87710305]
["bitfinex-derivatives","SOLF0:USTF0",1755457308648,3.02,192.53,192.38,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1755457309252,3.02,192.53,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457310449,22.54833116,192.52,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457310655,2.95,192.51,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457310855,18.57,192.51,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457311052,4.10910189,192.54,192.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457311053,22.54785037,192.5,192.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457311358,2.95,192.49,192.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457312160,2.95,192.48,192.36,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755457312554,2.95,192.48,192.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457312754,2.95,192.48,192.35,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1755457313353,2.95,192.48,192.36,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755457313555,2.95,192.48,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457315056,2.95,192.48,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457316055,2.95,192.48,192.42,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457317561,2.95,192.5,192.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457318161,2.95,192.5,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457318356,164.6,192.59,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457318561,2.95,192.57,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457319959,2.95,192.57,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457320463,2.95,192.57,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457320660,2.95,192.61,192.52,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457320860,2.95,192.61,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457321661,2.95,192.61,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457322269,2.95,192.61,192.51,5.1913]
["bitfinex-derivatives","SOLF0:USTF0",1755457322572,2.95,192.61,192.42,5.67017381]
["bitfinex-derivatives","SOLF0:USTF0",1755457322573,2.95,192.61,192.52,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457322773,2.95,192.61,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457323367,2.95,192.61,192.52,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457323568,2.95,192.64,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457323967,2.95,192.66,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457324374,2.95,192.69,192.6,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457324571,2.95,192.69,192.61,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755457324776,2.95,192.69,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457324979,2.95,192.69,192.62,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1755457325373,2.95,192.69,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457326578,2.95,192.69,192.6,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457326884,2.95,192.69,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457327374,2.95,192.69,192.61,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457327680,2.95,192.69,192.56,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457328086,2.95,192.69,192.58,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457328774,2.95,192.69,192.55,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457329273,2.95,192.69,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457330579,2.95,192.69,192.6,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1755457330766,2.95,192.69,192.6,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457331175,2.95,192.69,192.62,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457331375,2.95,192.73,192.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457331971,2.95,192.75,192.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457332683,2.95,192.75,192.67,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1755457332879,2.95,192.75,192.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457333284,106.78232547,192.76,192.66,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457333486,2.95,192.75,192.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457333680,2.95,192.8,192.72,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755457333879,2.95,192.8,192.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457334778,2.95,192.8,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755457334974,2.95,192.8,192.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457335176,163.12,192.89,192.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457335177,2.95,192.79,192.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457335385,2.95,192.86,192.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457336782,2.95,192.86,192.74,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457337982,2.95,192.86,192.74,9.29420189]
["bitfinex-derivatives","SOLF0:USTF0",1755457338380,2.95,192.86,192.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457338779,2.95,192.86,192.74,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457338976,2.95,192.86,192.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457339182,2.95,192.86,192.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457339877,2.95,192.86,192.79,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755457340084,2.95,192.86,192.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457340282,2.95,192.86,192.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457341179,2.95,192.86,192.72,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457341380,2.95,192.86,192.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457343193,2.95,192.86,192.76,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457345592,2.95,192.86,192.74,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457345593,2.95,192.86,192.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457345799,2.95,192.86,192.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457346091,2.95,192.86,192.71,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755457346491,3.01,192.83,192.64,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457346685,3.01,192.83,192.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457347192,3.01,192.79,192.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457347583,3.01,192.79,192.63,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755457347782,3.01,192.79,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457347989,3.01,192.78,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457348588,3.01,192.78,192.62,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755457348791,3.01,192.78,192.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457349294,3.01,192.78,192.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457349690,3.01,192.78,192.69,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755457349882,3.01,192.78,192.69,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755457350695,3.01,192.78,192.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457351294,3.01,192.78,192.69,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457351689,3.01,192.78,192.62,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457351991,161.72,192.83,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457351992,3.01,192.76,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457352189,164.57,192.76,192.59,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457352392,161.56,192.76,192.64,5.1879]
["bitfinex-derivatives","SOLF0:USTF0",1755457352588,3.01,192.75,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457353794,3.01,192.75,192.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457354298,3.01,192.78,192.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457354796,3.01,192.78,192.71,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755457354999,3.01,192.78,192.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457356194,3.01,192.78,192.69,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457356396,3.01,192.78,192.65,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457357693,3.01,192.78,192.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457358499,3.01,192.78,192.66,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755457359496,3.01,192.78,192.65,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755457359900,3.01,192.78,192.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457359901,15.62,192.78,192.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457360199,3.01,192.77,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755457360400,3.01,192.77,192.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457360801,3.01,192.77,192.63,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457361305,3.95541296,192.76,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457361608,3.01,192.75,192.63,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1755457362197,160.82,192.75,192.6,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457362397,3.01,192.73,192.6,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457362602,3.95934807,192.72,192.58,5.1895]
["bitfinex-derivatives","SOLF0:USTF0",1755457362800,3.01,192.7,192.57,4.60910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457363000,3.01,192.68,192.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457364700,3.01,192.68,192.55,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457364901,3.01,192.68,192.61,5.1886]
["bitfinex-derivatives","SOLF0:USTF0",1755457365205,3.01,192.68,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366002,112.60212361,192.79,192.62,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366208,112.60212361,192.79,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366209,3.01,192.77,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366396,6.57369328,192.76,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366598,7.02504417,192.75,192.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457366798,3.01,192.73,192.55,4.28624076]
["bitfinex-derivatives","SOLF0:USTF0",1755457367006,3.01,192.71,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457367197,3.01,192.69,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457367401,3.01,192.67,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457368413,2.85,192.65,192.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457368705,2.85,192.65,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457369211,2.85,192.65,192.56,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457370303,2.85,192.65,192.53,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457370902,4.01667559,192.64,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457371102,2.85,192.62,192.49,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457371307,4.10910189,192.67,192.49,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457371608,4.10910189,192.67,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457371609,2.85,192.6,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457371806,4.10910189,192.63,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457371807,2.85,192.58,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457372104,2.85,192.56,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457373401,2.85,192.56,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457373707,2.85,192.56,192.48,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457373901,2.85,192.56,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457374605,2.85,192.56,192.46,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457376605,2.85,192.56,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457376803,2.85,192.56,192.49,5.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755457377002,2.85,192.56,192.49,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457378404,2.85,192.56,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457380711,2.85,192.56,192.49,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457380909,2.85,192.58,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457381310,2.85,192.58,192.54,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457381505,15.62,192.65,192.5,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457381707,15.62,192.64,192.49,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457382011,15.62,192.64,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457382012,2.85,192.61,192.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457382516,2.85,192.6,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457382809,2.85,192.6,192.46,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755457383211,2.85,192.6,192.39,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457383510,2.85,192.58,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457384012,2.85,192.58,192.44,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755457384212,2.85,192.58,192.45,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457384613,2.85,192.58,192.47,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457386403,2.85,192.58,192.42,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457386604,2.85,192.58,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457387210,15.62,192.58,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457387417,2.85,192.55,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457387816,18.47,192.55,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457388011,15.62,192.53,192.35,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1755457388207,19.72910189,192.52,192.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457388408,2.85,192.5,192.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457388711,159.2,192.61,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457388712,18.47,192.47,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457389015,18.47,192.46,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457389314,2.85,192.45,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457389705,22.57910189,192.44,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457389910,18.47,192.43,192.29,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755457390118,2.85,192.42,192.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457390615,2.85,192.42,192.29,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1755457390817,2.85,192.42,192.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457392214,2.85,192.42,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457392414,2.85,192.42,192.29,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457392614,2.85,192.42,192.27,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457392817,2.85,192.42,192.25,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457393704,2.85,192.42,192.28,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457393905,2.85,192.42,192.27,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457394114,2.85,192.42,192.31,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457394319,2.85,192.42,192.32,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457394512,2.85,192.42,192.33,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755457394717,2.85,192.42,192.24,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457394916,2.85,192.39,192.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457396014,4.10910189,192.38,192.23,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457396217,2.85,192.37,192.21,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457396513,2.85,192.37,192.25,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457396709,2.85,192.37,192.26,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457396910,2.85,192.37,192.29,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457397112,2.85,192.37,192.3,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457397318,2.85,192.37,192.31,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755457397717,2.85,192.37,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457397919,2.8,192.4,192.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457398118,349.18,192.51,192.34,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457398318,6.77009834,192.5,192.23,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457398519,2.8,192.48,192.31,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457398714,2.8,192.44,192.26,4.61910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457398919,2.8,192.44,192.26,9.81710189]
["bitfinex-derivatives","SOLF0:USTF0",1755457399120,2.8,192.4,192.23,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457399425,2.8,192.4,192.29,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457399615,2.8,192.4,192.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457399921,2.8,192.4,192.34,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457400625,349.18,192.51,192.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457400825,2.8,192.43,192.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457401125,2.8,192.42,192.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457401321,349.18,192.51,192.38,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457401509,2.8,192.5,192.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457401716,2.8,192.5,192.36,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457401915,2.8,192.5,192.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457402220,2.8,192.5,192.41,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755457402523,2.8,192.5,192.4,4.61910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457402928,2.8,192.5,192.38,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457403117,2.8,192.5,192.38,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755457403616,2.8,192.5,192.39,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457404618,2.8,192.5,192.34,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457404920,2.8,192.5,192.32,9.81570189]
["bitfinex-derivatives","SOLF0:USTF0",1755457405124,2.8,192.47,192.32,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457405812,2.8,192.47,192.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457406218,2.8,192.46,192.35,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457406418,2.8,192.46,192.36,4.10910189]
["bitfinex-derivatives","SOLF0:USTF0",1755457406625,2.8,192.46,192.37,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457409118,2.8,192.46,192.33,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457410427,2.8,192.46,192.33,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755457410625,2.8,192.46,192.34,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457413222,2.8,192.46,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457413420,2.8,192.44,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457414121,2.8,192.44,192.35,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755457414419,2.8,192.44,192.31,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457414821,2.8,192.44,192.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457415923,15.62,192.44,192.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457416124,2.8,192.43,192.32,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457417019,2.8,192.43,192.3,6.5505267]
["bitfinex-derivatives","SOLF0:USTF0",1755457417020,2.8,192.43,192.36,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457418126,2.8,192.43,192.36,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1755457418522,2.8,192.43,192.36,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457420221,2.8,192.43,192.38,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755457420422,349.18,192.51,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457420623,2.8,192.49,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457420823,2.8,192.49,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457421025,2.8,192.49,192.38,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457421428,2.8,192.49,192.41,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457421822,2.8,192.49,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457422022,2.8,192.49,192.43,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457422832,2.8,192.49,192.4,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457423424,2.8,192.49,192.37,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457424426,2.8,192.49,192.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457424934,2.8,192.49,192.34,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755457425335,2.8,192.49,192.35,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755457425625,2.8,192.49,192.33,4.31719838]
["bitfinex-derivatives","SOLF0:USTF0",1755457425832,2.8,192.49,192.34,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457426326,2.8,192.49,192.35,5.1957]
["bitfinex-derivatives","SOLF0:USTF0",1755457426527,2.8,192.49,192.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457426727,2.8,192.47,192.31,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755457426928,2.8,192.45,192.31,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1755457427232,2.8,192.43,192.31,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1755457427427,2.8,192.42,192.32,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755457427630,2.8,192.42,192.3,4.82719838]
["bitfinex-derivatives","SOLF0:USTF0",1755457427831,2.8,192.42,192.28,4.31719838]
["bitfinex-derivatives","SOLF0:USTF0",1755457428034,2.8,192.42,192.26,4.64060838]
["bitfinex-derivatives","SOLF0:USTF0",1755457428332,4.11994925,192.42,192.26,5.15060838]
["bitfinex-derivatives","SOLF0:USTF0",1755457428532,3.06,192.41,192.26,10.34860838]
["bitfinex-derivatives","SOLF0:USTF0",1755457428735,3.06,192.41,192.26,4.64060838]
["bitfinex-derivatives","SOLF0:USTF0",1755457428932,3.06,192.41,192.26,5.15060838]
["bitfinex-derivatives","SOLF0:USTF0",1755457429135,3.06,192.41,192.27,4.62994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457429335,156.88,192.4,192.28,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457429531,156.86,192.41,192.31,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755457429735,3.06,192.4,192.31,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755457429929,3.06,192.4,192.3,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457430132,3.06,192.4,192.3,4.62994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457430537,3.06,192.4,192.31,5.1968]
["bitfinex-derivatives","SOLF0:USTF0",1755457430837,4.35611073,192.39,192.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457431038,4.35611073,192.39,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457431039,7.41586503,192.38,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457431234,3.06,192.38,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457432328,3.06,192.38,192.27,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755457432535,3.06,192.38,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457432733,3.06,192.36,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457433941,3.06,192.36,192.27,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1755457434339,3.06,192.36,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457434542,172.48,192.41,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457434543,3.06,192.34,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457434849,3.06,192.32,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457438148,3.06,192.3,192.26,0.32341]
["bitfinex-derivatives","SOLF0:USTF0",1755457438744,3.58,192.3,192.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457438944,3.06,192.28,192.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457439148,3.06,192.28,192.16,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755457439352,3.06,192.28,192.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457439753,4.34586034,192.27,192.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457439953,3.06,192.26,192.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457440850,3.06,192.26,192.17,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457441053,3.06,192.26,192.18,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457441755,3.06,192.26,192.06,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755457441756,3.06,192.25,192.16,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457442155,15.62,192.25,192.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457442352,156.32,192.31,192.0,21.75034762]
["bitfinex-derivatives","SOLF0:USTF0",1755457442353,3.06,192.22,192.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457442658,3.06,192.21,192.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457442848,3.06,192.2,192.06,9.32354925]
["bitfinex-derivatives","SOLF0:USTF0",1755457443049,15.62,192.19,192.06,10.15354925]
["bitfinex-derivatives","SOLF0:USTF0",1755457443355,3.06,192.18,192.06,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457443553,3.06,192.18,192.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457444052,3.06,192.18,192.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457444450,3.06,192.18,192.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457445956,3.06,192.18,192.04,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457446158,3.06,192.18,192.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457447254,3.06,192.18,192.05,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755457447454,3.06,192.18,192.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457447961,3.06,192.18,191.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457448164,3.06,192.15,191.97,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457448456,3.06,192.15,192.02,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457450463,3.06,192.15,192.05,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457450649,3.06,192.15,192.06,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457450850,3.06,192.18,192.09,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457451059,3.06,192.18,192.1,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457451256,3.06,192.18,191.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457451460,3.06,192.18,192.04,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457451763,3.06,192.18,192.08,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457452663,3.06,192.18,192.11,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755457452860,353.39994925,192.36,192.11,5.202]
["bitfinex-derivatives","SOLF0:USTF0",1755457452861,3.06,192.29,192.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457453159,3.06,192.27,192.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457453364,3.06,192.25,192.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457453666,3.06,192.25,192.14,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755457453859,3.06,192.25,192.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457454061,3.06,192.23,192.14,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457454365,3.06,192.23,192.16,5.2009]
["bitfinex-derivatives","SOLF0:USTF0",1755457454558,3.06,192.26,192.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457454765,3.06,192.26,192.19,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755457454966,3.06,192.26,192.18,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457455164,3.06,192.26,192.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457455759,3.06,192.26,192.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457457367,3.06,192.26,192.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457458873,3.06,192.26,192.19,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1755457459071,3.06,192.26,192.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457459278,2.85,192.3,192.22,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457459467,2.85,192.3,192.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457460269,349.28,192.36,192.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457460472,2.85,192.34,192.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457460773,2.85,192.34,192.26,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755457460972,2.85,192.34,192.26,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457461272,2.85,192.34,192.25,10.14844925]
["bitfinex-derivatives","SOLF0:USTF0",1755457462361,2.85,192.34,192.09,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1755457462362,2.85,192.34,192.09,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457462567,4.11994925,192.39,192.19,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457462568,4.58003196,192.33,192.19,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457462768,7.43003196,192.32,192.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457462973,4.11994925,192.39,192.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457462974,2.85,192.31,192.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457464273,2.85,192.43,192.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457464478,2.85,192.41,192.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457464669,2.85,192.39,192.28,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457464869,2.85,192.37,192.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457465077,2.85,192.35,192.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457465677,2.85,192.35,192.25,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755457465985,2.85,192.33,192.24,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457467176,2.85,192.33,192.23,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457467378,2.85,192.33,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457467685,2.85,192.36,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755457467874,2.85,192.43,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755457468081,2.85,192.41,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755457468274,2.85,192.39,192.29,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755457468582,2.85,192.37,192.27,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457468776,2.85,192.35,192.25,5.1984]
["bitfinex-derivatives","SOLF0:USTF0",1755457468981,2.85,192.33,192.24,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457470081,2.85,192.33,192.25,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755457470278,4.59554057,192.32,192.24,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457470489,7.44561666,192.31,192.24,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457470688,2.85,192.3,192.24,10.14864925]
["bitfinex-derivatives","SOLF0:USTF0",1755457471584,2.85,192.3,192.25,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755457471777,2.85,192.29,192.25,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755457471977,18.47,192.38,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457472177,2.85,192.36,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457472372,2.85,192.34,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457472679,2.85,192.32,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457472984,2.85,192.3,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457473183,2.85,192.29,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457473484,2.85,192.37,192.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457473779,2.85,192.35,192.2,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457473983,2.85,192.33,192.21,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755457474179,2.85,192.31,192.21,5.1994]
["bitfinex-derivatives","SOLF0:USTF0",1755457474377,2.85,192.29,192.19,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457474678,2.85,192.27,192.21,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755457475573,2.85,192.35,192.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457475773,2.85,192.33,192.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457475982,2.85,192.31,192.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457476682,4.11994925,192.37,192.22,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457476887,2.85,192.34,192.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457477086,2.85,192.32,192.26,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755457477683,2.85,192.32,192.27,0.03985072]
["bitfinex-derivatives","SOLF0:USTF0",1755457479585,2.85,192.32,192.27,5.23775072]
["bitfinex-derivatives","SOLF0:USTF0",1755457479887,2.85,192.39,192.27,0.86985072]
["bitfinex-derivatives","SOLF0:USTF0",1755457480085,2.85,192.37,192.3,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457480288,2.85,192.37,192.31,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457480780,2.85,192.36,192.33,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755457481488,2.85,192.36,192.33,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457481882,18.47,192.43,192.32,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755457482089,2.85,192.41,192.33,0.03932525]
["bitfinex-derivatives","SOLF0:USTF0",1755457482985,2.85,192.41,192.33,0.86932525]
["bitfinex-derivatives","SOLF0:USTF0",1755457483991,2.85,192.41,192.36,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755457484688,2.85,192.43,192.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457485284,2.85,192.47,192.35,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457485486,2.85,192.47,192.38,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457485793,2.85,192.47,192.4,5.1942]
["bitfinex-derivatives","SOLF0:USTF0",1755457485986,2.85,192.47,192.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457486187,2.85,192.47,192.41,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457486989,154.7,192.55,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457487192,2.85,192.45,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457487494,2.85,192.45,192.42,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755457487787,154.7,192.55,192.42,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755457487788,2.99,192.54,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457487978,2.99,192.52,192.42,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755457488184,2.99,192.52,192.41,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755457489193,2.99,192.52,192.42,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755457489384,2.99,192.52,192.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457489593,2.99,192.52,192.42,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457489789,2.99,192.52,192.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457490287,2.99,192.52,192.43,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1755457491491,2.99,192.52,192.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457492189,2.99,192.52,192.38,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457492190,3.71750665,192.51,192.38,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457492394,2.99,192.49,192.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457492597,2.99,192.49,192.37,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755457493192,2.99,192.49,192.38,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755457493388,2.99,192.49,192.38,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755457494490,2.99,192.49,192.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457495200,2.99,192.49,192.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457495390,2.99,192.47,192.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457495590,2.99,192.47,192.35,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457495787,2.99,192.47,192.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457496793,2.99,192.47,192.37,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755457496988,2.99,192.47,192.37,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457497191,5.02775177,192.46,192.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457497392,2.99,192.44,192.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457497590,19.73994925,192.49,192.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457497591,2.99,192.42,192.34,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457498096,2.99,192.42,192.35,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457498485,2.99,192.42,192.35,9.31574925]
["bitfinex-derivatives","SOLF0:USTF0",1755457498887,2.99,192.42,192.35,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457499290,2.99,192.42,192.36,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755457499489,2.99,192.42,192.35,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457499802,2.99,192.42,192.36,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457499989,2.99,192.41,192.37,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755457500194,2.99,192.49,192.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457500392,2.99,192.47,192.39,4.94994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457500707,2.99,192.47,192.4,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457500899,2.99,192.5,192.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457502298,2.99,192.49,192.46,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755457502495,2.99,192.49,192.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457502696,24.12383925,192.57,192.43,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457502901,2.99,192.55,192.43,5.1934]
["bitfinex-derivatives","SOLF0:USTF0",1755457503104,9.14315428,192.54,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457503305,12.13315428,192.53,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457503609,2.99,192.51,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457503804,3.73315227,192.5,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457504107,2.99,192.48,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457504307,6.72315227,192.47,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457505902,2.99,192.47,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457507704,2.99,192.49,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457508106,2.99,192.49,192.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457508512,354.85383925,192.6,192.46,0.03703043]
["bitfinex-derivatives","SOLF0:USTF0",1755457508812,2.99,192.58,192.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457509112,2.99,192.56,192.49,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755457509405,3.73422291,192.55,192.45,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457509605,2.99,192.55,192.52,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457510108,2.99,192.59,192.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457510304,2.99,192.57,192.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457510509,2.99,192.55,192.44,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457510711,2.99,192.55,192.46,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1755457511414,2.99,192.55,192.47,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755457511616,2.99,192.55,192.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457511807,3.73478158,192.54,192.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457512002,2.99,192.55,192.45,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457512208,2.99,192.53,192.41,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457512512,3.73387863,192.52,192.42,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457512711,2.99,192.53,192.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457512913,2.99,192.51,192.43,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457513410,349.34,192.6,192.46,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755457513614,2.99,192.49,192.46,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1755457513818,2.99,192.49,192.47,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457514209,502.78,192.6,192.47,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1755457514410,2.99,192.58,192.47,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755457514616,2.99,192.56,192.47,5.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755457514916,2.99,192.54,192.46,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1755457515312,2.99,192.54,192.46,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1755457515511,2.99,192.54,192.47,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755457516316,2.99,192.54,192.48,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755457517611,2.99,192.59,192.49,4.11994925]
["bitfinex-derivatives","SOLF0:USTF0",1755457517815,2.99,192.59,192.5,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457518211,2.99,192.59,192.52,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457518819,2.99,192.59,192.53,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755457521226,2.99,192.59,192.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457521424,2.99,192.64,192.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457521620,2.99,192.62,192.54,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457521921,2.99,192.62,192.55,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457522117,2.99,192.62,192.56,5.22604541]
["bitfinex-derivatives","SOLF0:USTF0",1755457522417,2.99,192.62,192.56,0.85614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457522620,2.99,192.62,192.56,6.04604541]
["bitfinex-derivatives","SOLF0:USTF0",1755457523024,2.99,192.62,192.56,0.85614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457523820,2.99,192.61,192.58,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755457524017,2.99,192.6,192.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457524326,2.99,192.6,192.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457524525,153.26,192.65,192.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755457524824,3.7422416,192.64,192.56,5.22614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457525024,6.73207968,192.63,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457525224,153.26,192.65,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457525225,6.73197417,192.62,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457525423,3.74197417,192.61,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457525621,2.99,192.6,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457526924,3.74202928,192.59,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457527121,2.99,192.58,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457528127,2.99,192.57,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457528323,6.73520398,192.57,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457529028,2.99,192.57,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457530321,6.73447496,192.57,192.56,0.03614541]
["bitfinex-derivatives","SOLF0:USTF0",1755457530630,2.99,192.56,192.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457530931,2.99,192.54,192.46,5.1926]
["bitfinex-derivatives","SOLF0:USTF0",1755457531127,3.74407066,192.53,192.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457531329,2.99,192.52,192.44,78.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1755457531732,3.0245352,192.5,192.44,78.05573302]
["bitfinex-derivatives","SOLF0:USTF0",1755457531934,3.0245352,192.5,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457532136,21.09383925,192.6,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457532339,15.58,192.56,192.44,78.91573302]
["bitfinex-derivatives","SOLF0:USTF0",1755457532529,2.99,192.49,192.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457532733,2.99,192.49,192.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457533034,2.99,192.49,192.41,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755457534341,2.99,192.49,192.42,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755457534542,2.99,192.49,192.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457535337,3.02392646,192.48,192.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457535531,0.03392646,192.48,192.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457535735,2.99,192.5,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457535934,2.99,192.5,192.42,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457535935,2.99,192.5,192.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457536136,0.03627273,192.49,192.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457536337,2.99,192.53,192.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457536541,2.99,192.53,192.5,5.1916]
["bitfinex-derivatives","SOLF0:USTF0",1755457536737,2.99,192.53,192.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457536941,18.57,192.61,192.47,6.08725424]
["bitfinex-derivatives","SOLF0:USTF0",1755457537242,18.57,192.61,192.47,0.89475424]
["bitfinex-derivatives","SOLF0:USTF0",1755457537243,2.99,192.59,192.47,0.89475424]
["bitfinex-derivatives","SOLF0:USTF0",1755457537437,3.6888688,192.58,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457537644,2.99,192.57,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457538440,2.99,192.57,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755457538640,7.97769549,192.56,192.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457538945,2.99,192.54,192.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457539541,3.68972257,192.53,192.42,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457539744,2.99,192.51,192.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457539942,3.68944179,192.5,192.38,4.970189]
["bitfinex-derivatives","SOLF0:USTF0",1755457540141,2.99,192.49,192.38,4.970189]
["bitfinex-derivatives","SOLF0:USTF0",1755457540648,2.99,192.49,192.4,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755457540844,2.99,192.49,192.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457541249,2.99,192.49,192.41,5.194]
["bitfinex-derivatives","SOLF0:USTF0",1755457541549,2.99,192.49,192.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457541949,2.99,192.49,192.42,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1755457542149,2.99,192.49,192.42,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755457542348,2.99,192.49,192.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457543045,2.99,192.49,192.42,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755457543644,2.99,192.49,192.42,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457545150,2.99,192.48,192.45,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457545750,15.58,192.59,192.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457545954,18.57,192.57,192.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457546151,2.99,192.55,192.48,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755457546454,2.99,192.55,192.48,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755457547044,2.99,192.55,192.49,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755457547247,2.99,192.55,192.43,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457547454,2.99,192.55,192.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457547648,2.99,192.55,192.48,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755457548046,2.99,192.55,192.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457549258,2.99,192.55,192.49,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755457552261,2.99,192.55,192.48,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755457553855,2.99,192.55,192.49,5.192]
["bitfinex-derivatives","SOLF0:USTF0",1755457554757,2.79,192.61,192.5,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755457554954,2.79,192.59,192.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457555158,2.79,192.57,192.51,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457555460,2.79,192.57,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457555850,2.79,192.56,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457556459,2.79,192.64,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457556661,2.79,192.62,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457556961,2.79,192.6,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457557161,2.79,192.58,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457557360,2.79,192.56,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457560465,6.48824719,192.55,192.54,0.0359121]
["bitfinex-derivatives","SOLF0:USTF0",1755457561065,2.79,192.54,192.44,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1755457561261,3.68680958,192.53,192.4,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457561464,0.0368476,192.56,192.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457561465,2.79,192.52,192.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457562360,2.79,192.49,192.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457562760,0.03824503,192.5,192.42,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1755457562962,2.79,192.48,192.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457563373,0.03824503,192.5,192.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457563570,2.79,192.48,192.45,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457564062,2.82824503,192.5,192.44,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457564463,2.79,192.5,192.45,5.1929]
["bitfinex-derivatives","SOLF0:USTF0",1755457564661,19.690189,192.59,192.46,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1755457564863,0.03774075,192.49,192.46,0.93734761]
["bitfinex-derivatives","SOLF0:USTF0",1755457565372,0.03774075,192.49,192.39,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457565373,2.79,192.63,192.48,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457565567,2.79,192.61,192.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457565869,2.79,192.59,192.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457566072,2.79,192.57,192.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457566572,2.79,192.57,192.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457566972,2.79,192.57,192.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457567174,2.79,192.57,192.54,0.89400994]
["bitfinex-derivatives","SOLF0:USTF0",1755457567475,2.79,192.57,192.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457568465,2.79,192.61,192.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457568665,2.79,192.61,192.55,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755457569067,2.79,192.61,192.56,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457569369,2.79,192.61,192.52,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457569370,2.79,192.69,192.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457569766,2.79,192.69,192.63,5.188]
["bitfinex-derivatives","SOLF0:USTF0",1755457569970,2.79,192.69,192.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457570372,2.79,192.75,192.68,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755457570576,2.79,192.75,192.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457571773,2.79,192.75,192.68,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457572175,2.79,192.75,192.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457572974,2.79,192.75,192.68,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457573180,2.79,192.75,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457573486,2.79,192.75,192.65,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457574280,2.79,192.75,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457574673,2.79,192.75,192.66,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755457574878,2.79,192.75,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457575884,2.79,192.75,192.65,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457576986,2.79,192.75,192.65,4.970189]
["bitfinex-derivatives","SOLF0:USTF0",1755457577583,2.79,192.75,192.65,10.157789]
["bitfinex-derivatives","SOLF0:USTF0",1755457577784,2.79,192.75,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457578383,2.79,192.75,192.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457579480,2.79,192.75,192.67,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1755457579681,2.79,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457579987,2.79,192.75,192.68,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755457580192,2.79,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457580682,2.79,192.75,192.71,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457580879,2.79,192.75,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755457581082,2.79,192.75,192.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457581276,2.79,192.75,192.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457581490,2.9,192.81,192.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457581788,2.9,192.81,192.73,5.1853]
["bitfinex-derivatives","SOLF0:USTF0",1755457582988,2.9,192.81,192.72,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755457583281,2.9,192.81,192.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457583690,2.9,192.81,192.73,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1755457583885,2.9,192.81,192.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457584287,2.9,192.81,192.72,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755457584684,2.9,192.81,192.72,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457584886,2.9,192.81,192.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457585285,2.9,192.81,192.68,4.110189]
["bitfinex-derivatives","SOLF0:USTF0",1755457585488,4.94950387,192.8,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457585691,6.55268867,192.79,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457585892,2.9,192.77,192.65,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755457586190,18.48,192.77,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457586386,18.48,192.76,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457586587,2.9,192.75,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457586984,2.9,192.75,192.66,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755457587590,2.9,192.75,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755457587988,2.9,192.75,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457588189,2.9,192.75,192.68,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755457588494,2.9,192.75,192.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457589795,2.9,192.75,192.68,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1755457589996,2.9,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457590597,2.9,192.75,192.69,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755457591198,2.9,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457591395,2.9,192.75,192.68,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755457594700,2.9,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457596204,2.9,192.75,192.67,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755457596900,2.9,192.75,192.52,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1755457597106,2.9,192.75,192.64,3.49767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457598003,2.9,192.75,192.64,8.68567618]
["bitfinex-derivatives","SOLF0:USTF0",1755457601413,2.9,192.75,192.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457602515,2.9,192.75,192.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457602713,2.9,192.75,192.69,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457602916,2.9,192.75,192.7,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457603911,2.9,192.75,192.69,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457604109,2.9,192.75,192.66,3.49767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457604319,2.9,192.75,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457604818,2.9,192.75,192.64,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755457605010,2.9,192.75,192.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457606717,2.9,192.73,192.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457607313,2.9,192.73,192.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457608018,2.9,192.73,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457608210,18.21767618,192.79,192.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457608211,2.84,192.72,192.69,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457608918,2.84,192.72,192.66,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457609120,2.84,192.78,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457609319,2.84,192.76,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457609520,4.9761174,192.75,192.68,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457609721,2.84,192.74,192.66,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457609924,3.67887861,192.73,192.65,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457610119,7.8205136,192.72,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457610314,2.84,192.7,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457611121,2.84,192.68,192.61,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457611518,2.84,192.68,192.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457612224,2.84,192.68,192.65,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755457612414,2.84,192.71,192.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457612717,2.84,192.69,192.64,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457613021,2.84,192.68,192.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457613220,2.84,192.67,192.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457613624,2.84,192.75,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457613824,2.84,192.73,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614022,5.72662688,192.76,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614023,2.84,192.71,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614226,2.84,192.69,192.63,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614418,5.72662688,192.75,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614419,3.6937939,192.68,192.63,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457614623,5.72662688,192.75,192.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457614820,2.84,192.66,192.63,8.67577618]
["bitfinex-derivatives","SOLF0:USTF0",1755457615019,2.84,192.66,192.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457615215,2.84,192.74,192.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457615423,2.84,192.72,192.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457615719,2.84,192.7,192.66,8.67487618]
["bitfinex-derivatives","SOLF0:USTF0",1755457615921,6.53765863,192.69,192.66,7.82487618]
["bitfinex-derivatives","SOLF0:USTF0",1755457616118,2.84,192.71,192.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457616324,3.69789166,192.7,192.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457616525,2.84,192.71,192.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457616724,2.84,192.71,192.69,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457616925,2.84,192.73,192.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457617822,2.84,192.79,192.72,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457618126,2.84,192.77,192.72,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457618427,4.99604066,192.76,192.72,8.67347618]
["bitfinex-derivatives","SOLF0:USTF0",1755457618621,2.84,192.73,192.72,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457620223,2.84,192.75,192.72,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457620422,6.53849225,192.74,192.72,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457620621,2.84,192.73,192.72,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457622127,2.84,192.73,192.61,18.88246071]
["bitfinex-derivatives","SOLF0:USTF0",1755457622420,2.84,192.73,192.64,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457622626,2.84,192.71,192.61,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457622825,2.84,192.69,192.61,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457623019,2.84,192.69,192.63,5.1881]
["bitfinex-derivatives","SOLF0:USTF0",1755457623324,2.84,192.69,192.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457623517,2.84,192.77,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755457623722,2.84,192.75,192.7,7.82397618]
["bitfinex-derivatives","SOLF0:USTF0",1755457624016,2.84,192.73,192.7,7.82397618]
["bitfinex-derivatives","SOLF0:USTF0",1755457624230,2.84,192.75,192.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457624427,2.84,192.74,192.73,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457625335,2.84,192.8,192.73,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457625528,2.84,192.78,192.73,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457625728,2.84,192.77,192.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457625932,2.84,192.77,192.75,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755457626130,2.84,192.77,192.74,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457626735,2.84,192.77,192.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457627327,2.84,192.77,192.75,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1755457628021,24.27835309,192.87,192.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457628022,3.74293454,192.86,192.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457628223,6.53830797,192.85,192.82,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457628532,2.84,192.84,192.82,3.48767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457628932,2.84,192.86,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457629127,1.07822142,192.9,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457629128,2.84,192.85,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457629328,2.84,192.89,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457629528,2.84,192.89,192.85,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457629930,2.84,192.87,192.85,2.63767618]
["bitfinex-derivatives","SOLF0:USTF0",1755457630325,2.84,192.87,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755457630731,2.84,192.86,192.84,5.1825]
["bitfinex-derivatives","SOLF0:USTF0",1755457631030,2.84,192.86,192.83,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755457631230,2.84,192.86,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457631436,2.84,192.85,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457632734,2.84,192.85,192.82,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755457633529,2.84,192.85,192.83,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457635439,2.84,192.88,192.81,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457635637,2.84,192.88,192.81,4.94542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457636027,2.84,192.88,192.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457636233,2.84,192.88,192.81,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457636530,2.84,192.88,192.8,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457636740,2.84,192.88,192.77,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457637137,2.84,192.88,192.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457637638,2.84,192.88,192.79,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755457638140,2.84,192.88,192.79,9.27912574]
["bitfinex-derivatives","SOLF0:USTF0",1755457638837,2.84,192.88,192.79,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457641045,2.84,192.88,192.79,9.27922574]
["bitfinex-derivatives","SOLF0:USTF0",1755457641737,2.84,192.88,192.79,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457642039,3.66825869,192.87,192.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457642233,2.81,192.86,192.74,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457642434,2.81,192.86,192.75,5.1848]
["bitfinex-derivatives","SOLF0:USTF0",1755457642627,2.81,192.86,192.67,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457642834,2.81,192.86,192.73,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457643031,2.81,192.86,192.75,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755457643442,2.81,192.86,192.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457644140,2.81,192.86,192.75,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755457646042,2.81,192.86,192.76,5.1847]
["bitfinex-derivatives","SOLF0:USTF0",1755457646533,2.81,192.86,192.72,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457646739,2.81,192.86,192.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457647140,2.81,192.86,192.79,5.1837]
["bitfinex-derivatives","SOLF0:USTF0",1755457647341,2.81,192.86,192.78,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457647737,2.81,192.86,192.8,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755457648743,2.81,192.86,192.81,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755457649344,2.81,192.86,192.8,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1755457649744,2.81,192.86,192.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457651033,2.81,192.86,192.81,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755457651445,2.81,192.86,192.76,4.09542574]
["bitfinex-derivatives","SOLF0:USTF0",1755457651638,2.81,192.86,192.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457652447,2.81,192.86,192.81,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457653845,2.81,192.86,192.74,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457654049,3.66730891,192.85,192.74,7.81921174]
["bitfinex-derivatives","SOLF0:USTF0",1755457654347,2.63391174,192.87,192.74,7.81921174]
["bitfinex-derivatives","SOLF0:USTF0",1755457654348,2.81,192.84,192.74,7.81921174]
["bitfinex-derivatives","SOLF0:USTF0",1755457654544,2.81,192.84,192.75,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755457654741,2.81,192.84,192.77,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457654946,2.81,192.84,192.77,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457656046,2.81,192.84,192.77,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457657345,2.81,192.84,192.75,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457657549,2.81,192.84,192.75,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457659150,2.81,192.84,192.64,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457659353,2.81,192.82,192.73,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457659552,3.67214255,192.81,192.73,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457659746,2.81,192.8,192.73,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457660242,6.8048483,192.9,192.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457660552,2.81,192.88,192.8,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457661152,2.81,192.88,192.82,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457661351,2.81,192.88,192.82,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457661543,1.07822142,192.9,192.85,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457661746,2.81,192.96,192.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457661942,2.81,192.96,192.9,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457662144,2.81,192.96,192.9,8.67481174]
["bitfinex-derivatives","SOLF0:USTF0",1755457662351,2.81,192.96,192.9,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457662756,2.81,192.96,192.88,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457663252,2.81,192.94,192.88,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457663446,2.81,192.94,192.88,3.49391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457664042,2.81,192.94,192.88,2.63391174]
["bitfinex-derivatives","SOLF0:USTF0",1755457664243,2.81,192.94,192.86,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1755457665053,2.81,192.94,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755457665258,2.81,193.01,192.89,4.09420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457665454,3.6745526,193.0,192.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457665653,2.81,192.98,192.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457666455,3.67213635,192.97,192.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457666650,2.81,192.96,192.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1755457666853,2.81,192.96,192.89,9.27520928]
["bitfinex-derivatives","SOLF0:USTF0",1755457667156,2.81,192.96,192.89,4.95420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457667657,2.81,192.96,192.89,10.13540928]
["bitfinex-derivatives","SOLF0:USTF0",1755457667859,2.81,192.96,192.87,4.94420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457668248,22.20874218,193.03,192.87,4.94420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457668249,3.04,192.94,192.87,4.94420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457668856,3.04,192.94,192.87,10.12580928]
["bitfinex-derivatives","SOLF0:USTF0",1755457669958,3.04,192.94,192.88,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755457670255,3.04,192.94,192.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457670452,15.58,193.0,192.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457670645,3.04,192.98,192.89,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1755457670849,3.04,192.96,192.89,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457674358,3.04,192.96,192.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457676259,3.04,192.96,192.87,4.94420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457676854,3.04,192.96,192.88,5.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755457677556,3.04,192.96,192.9,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457678151,3.04,192.96,192.9,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755457679461,3.04,192.99,192.92,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457680556,3.04,192.99,192.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457681162,3.04,192.98,192.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457681354,3.04,192.97,192.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457681859,3.04,193.06,192.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457682048,3.04,193.04,192.92,4.09420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457682253,3.04,193.02,192.92,4.09420928]
["bitfinex-derivatives","SOLF0:USTF0",1755457682462,3.04,193.02,192.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457682862,3.04,193.02,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755457683261,3.04,193.02,192.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457684066,3.04,193.02,192.93,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755457685460,3.04,193.02,192.94,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1755457685665,3.04,193.02,192.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457686058,3.04,193.02,192.94,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457686253,3.04,193.02,192.95,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457686464,3.04,193.02,192.95,7.80950995]
["bitfinex-derivatives","SOLF0:USTF0",1755457686966,3.04,193.02,192.95,8.65950995]
["bitfinex-derivatives","SOLF0:USTF0",1755457688167,3.04,193.02,192.95,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457688462,3.04,193.02,192.95,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457690067,3.04,193.02,192.95,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457690460,3.04,193.02,192.95,8.65960995]
["bitfinex-derivatives","SOLF0:USTF0",1755457692070,3.04,193.02,192.96,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755457693167,3.04,193.02,192.97,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755457693369,3.04,193.02,192.97,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1755457693764,3.04,193.02,192.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457694471,3.04,193.06,192.97,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755457694669,3.66298549,193.05,192.98,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755457694866,3.04,193.04,192.98,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457696675,3.04,193.04,192.96,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755457696974,3.04,193.04,192.96,7.80930995]
["bitfinex-derivatives","SOLF0:USTF0",1755457697566,3.04,193.04,192.96,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457697763,3.66256242,193.03,192.93,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457697966,19.11197328,193.07,192.93,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457697967,2.91,193.02,192.93,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457698168,2.91,193.02,192.94,5.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755457698469,2.91,193.02,192.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457698675,2.91,193.02,192.95,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755457698872,2.91,193.02,192.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457699774,2.91,193.02,192.95,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755457699976,2.91,193.02,192.96,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457700578,2.91,193.02,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457702778,2.91,193.02,192.96,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457703279,2.91,193.02,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457703673,2.91,193.02,192.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457703873,2.91,193.02,192.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457704377,16.48196333,193.07,192.96,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457704579,2.91,193.01,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457704778,2.91,193.01,192.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457705578,3.6810849,193.0,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457705774,2.91,192.99,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457705976,2.91,192.98,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457706372,2.91,192.98,192.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457707684,2.91,192.98,192.96,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457707885,2.91,192.98,192.97,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457709384,0.90196333,193.07,192.97,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755457709588,2.91,193.05,192.97,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755457709786,2.91,193.03,193.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457709983,6.59340625,193.02,193.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457710378,6.59340625,193.02,192.99,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457710582,2.91,193.02,193.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457710784,2.91,193.02,193.0,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755457711183,5.72662688,193.09,193.0,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755457711384,2.91,193.07,193.02,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457711687,2.91,193.07,193.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457711889,2.91,193.07,193.02,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457712082,2.91,193.07,193.02,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457712387,2.91,193.07,193.03,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755457712587,2.91,193.07,193.03,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457712787,2.91,193.07,193.03,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457713087,2.91,193.07,193.01,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457713779,2.91,193.07,193.03,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457713982,2.91,193.14,193.04,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457714178,2.91,193.12,193.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457714381,2.91,193.1,193.03,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457714885,2.91,193.1,193.04,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457716875,2.91,193.1,192.88,21.70294762]
["bitfinex-derivatives","SOLF0:USTF0",1755457716876,2.91,193.1,193.0,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457717083,2.91,193.08,193.0,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457717386,2.91,193.08,193.0,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457717783,2.91,193.08,193.0,8.65820995]
["bitfinex-derivatives","SOLF0:USTF0",1755457718480,2.91,193.08,193.01,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755457719189,2.91,193.08,193.03,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457719385,2.91,193.08,193.03,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457719592,2.91,193.08,193.03,8.65740995]
["bitfinex-derivatives","SOLF0:USTF0",1755457719788,2.91,193.08,193.03,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457719992,2.91,193.08,193.0,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457720296,2.91,193.08,193.0,8.65820995]
["bitfinex-derivatives","SOLF0:USTF0",1755457720487,2.91,193.08,193.01,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457720885,2.91,193.08,193.01,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755457721085,2.91,193.08,193.02,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1755457721895,2.91,193.08,193.02,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457722882,2.91,193.08,193.02,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457723188,2.91,193.08,193.0,3.48000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457724694,2.91,193.08,193.0,8.65830995]
["bitfinex-derivatives","SOLF0:USTF0",1755457725084,2.91,193.08,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755457725288,2.91,193.08,193.01,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1755457728584,2.91,193.08,193.03,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457728897,2.83,193.14,193.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457729091,4.96501218,193.13,193.04,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1755457729289,2.83,193.11,193.04,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1755457729691,2.83,193.11,193.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457730588,2.83,193.11,193.04,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1755457730793,2.83,193.11,193.05,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457731595,2.83,193.11,193.04,5.177]
["bitfinex-derivatives","SOLF0:USTF0",1755457731994,2.83,193.11,193.04,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1755457732994,2.83,193.11,193.05,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755457733592,2.83,193.11,193.04,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457733790,2.83,193.11,193.04,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755457734695,2.83,193.11,193.06,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457736090,2.83,193.11,193.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457736304,2.83,193.11,193.06,7.80660995]
["bitfinex-derivatives","SOLF0:USTF0",1755457736486,2.83,193.11,193.06,8.64660995]
["bitfinex-derivatives","SOLF0:USTF0",1755457736686,2.83,193.15,193.07,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457736895,2.83,193.2,193.12,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457737102,2.83,193.18,193.12,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457737488,2.83,193.18,193.12,8.64490995]
["bitfinex-derivatives","SOLF0:USTF0",1755457737687,0.90107585,193.24,193.15,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457737990,15.58,193.3,193.2,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457738187,4.96261749,193.29,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457738396,2.83,193.27,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457738596,2.83,193.26,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457738899,2.83,193.32,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457739102,2.83,193.3,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457739299,3.66389929,193.29,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457739493,2.83,193.28,193.24,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457740197,2.83,193.28,193.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457740402,2.83,193.28,193.2,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457740600,3.66038788,193.27,193.17,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457740900,2.83,193.26,193.18,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457741102,2.83,193.26,193.2,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457741400,15.58,193.32,193.22,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457741589,2.83,193.22,193.2,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457741794,2.83,193.2,193.19,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457742104,2.83,193.2,193.17,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457742296,2.83,193.2,193.19,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457742797,15.58,193.31,193.19,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457743000,2.83,193.29,193.19,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457744399,2.83,193.29,193.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457745904,2.83,193.28,193.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457747107,2.83,193.28,193.2,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457747303,2.83,193.28,193.08,73.60750828]
["bitfinex-derivatives","SOLF0:USTF0",1755457747503,2.83,193.27,193.17,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457747905,2.83,193.27,193.17,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457748109,18.41,193.25,193.14,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457748309,2.83,193.23,193.14,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457748511,2.83,193.23,193.14,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457748905,2.83,193.23,193.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457749308,2.83,193.23,193.08,70.97749833]
["bitfinex-derivatives","SOLF0:USTF0",1755457749603,2.83,193.21,193.11,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457750412,2.83,193.21,193.11,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457750809,2.83,193.21,193.11,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457751005,2.83,193.21,193.12,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457752509,2.63000995,193.2,193.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457752707,2.83,193.19,193.05,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457752905,2.83,193.19,193.09,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457753413,2.83,193.19,193.13,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457753709,2.83,193.19,193.14,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457754110,2.83,193.19,193.15,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457754413,2.83,193.26,193.16,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457754612,2.83,193.26,193.19,3.47000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457754811,2.83,193.26,193.2,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457756716,1.13212261,193.33,193.26,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1755457756923,2.83,193.44,193.3,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457757120,2.83,193.42,193.34,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457757427,2.83,193.46,193.37,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457757629,3.0,193.44,193.37,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457757823,3.63233745,193.43,193.37,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457758015,6.63233745,193.42,193.37,2.63000995]
["bitfinex-derivatives","SOLF0:USTF0",1755457758220,7.92633817,193.41,193.18,80.38450368]
["bitfinex-derivatives","SOLF0:USTF0",1755457758523,3.0,193.39,193.3,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457758725,3.0,193.39,193.29,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457759322,3.0,193.39,193.2,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457759323,3.0,193.39,193.33,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457759526,3.0,193.39,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457759925,3.0,193.37,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457760229,3.0,193.44,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457760425,0.90005043,193.47,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457760426,3.0,193.42,193.32,5.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755457760729,3.0,193.42,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457761428,3.0,193.42,193.35,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457762025,3.0,193.42,193.35,9.24423047]
["bitfinex-derivatives","SOLF0:USTF0",1755457762218,3.0,193.46,193.35,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457762428,161.17533047,193.57,193.39,9.24303047]
["bitfinex-derivatives","SOLF0:USTF0",1755457762724,0.89985261,193.52,193.39,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457763029,3.0,193.5,193.39,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457763232,3.0,193.5,193.34,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457763233,3.0,193.5,193.43,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457763726,3.0,193.5,193.42,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457763927,3.0,193.5,193.28,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1755457764231,3.0,193.5,193.38,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457765929,3.0,193.48,193.28,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1755457766136,3.0,193.48,193.36,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457766435,3.0,193.48,193.4,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457766629,3.0,193.48,193.37,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457769427,3.0,193.48,193.37,9.24373047]
["bitfinex-derivatives","SOLF0:USTF0",1755457769930,3.0,193.48,193.37,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457771131,3.0,193.48,193.28,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1755457771330,3.0,193.48,193.37,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457772335,3.0,193.48,193.36,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457773129,3.0,193.48,193.36,9.24383047]
["bitfinex-derivatives","SOLF0:USTF0",1755457773533,3.0,193.48,193.36,9.24393047]
["bitfinex-derivatives","SOLF0:USTF0",1755457773726,3.0,193.48,193.36,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457775426,18.58,193.48,193.28,347.6]
["bitfinex-derivatives","SOLF0:USTF0",1755457775626,15.58,193.45,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457775832,15.58,193.44,193.31,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457776027,3.0,193.42,193.3,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457776334,3.0,193.41,193.3,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457777235,3.0,193.41,193.3,9.24543047]
["bitfinex-derivatives","SOLF0:USTF0",1755457777427,3.0,193.41,193.3,4.07533047]
["bitfinex-derivatives","SOLF0:USTF0",1755457780438,3.0,193.41,193.32,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457781532,3.0,193.39,193.32,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457783340,3.0,193.39,193.35,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457783642,3.0,193.47,193.38,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457783841,3.0,193.45,193.38,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457784046,3.0,193.45,193.37,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457784341,3.0,193.43,193.37,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457787539,3.0,193.43,193.34,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457787742,6.57343657,193.42,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457787942,2.95,193.42,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457790043,2.95,193.42,193.32,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457790842,15.58,193.42,193.32,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457791149,2.95,193.41,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457792552,2.95,193.41,193.34,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457796250,2.95,193.41,193.33,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457798348,3.64765298,193.4,193.33,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457798546,2.95,193.39,193.33,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457799151,1.29263475,193.38,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457799353,2.95,193.37,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457799548,2.95,193.35,193.31,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457799947,2.95,193.35,193.24,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1755457800149,2.95,193.33,193.26,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457800345,2.95,193.31,193.26,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457800551,3.65450731,193.3,193.26,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457800751,2.95,193.28,193.26,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457801049,2.95,193.27,193.26,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457801446,2.95,193.27,193.18,70.03790368]
["bitfinex-derivatives","SOLF0:USTF0",1755457801447,7.86030953,193.27,193.22,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457801642,2.95,193.25,193.18,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457801851,2.95,193.23,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457802146,2.95,193.21,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457802454,2.95,193.21,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457802748,15.58,193.26,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457802749,9.14346951,193.2,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457802950,15.58,193.24,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457803155,2.95,193.22,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457803352,7.84997616,193.21,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457803654,2.95,193.24,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457803855,2.95,193.22,193.16,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457804051,2.95,193.22,193.08,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457804052,2.95,193.2,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457804253,2.95,193.18,193.13,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457805445,2.95,193.18,193.04,71.02007126]
["bitfinex-derivatives","SOLF0:USTF0",1755457805653,9.11516815,193.17,193.08,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457805851,3.63149981,193.16,193.08,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457806153,2.95,193.15,193.08,2.62012546]
["bitfinex-derivatives","SOLF0:USTF0",1755457806351,2.95,193.22,193.09,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457806545,2.95,193.2,193.11,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1755457806756,2.95,193.2,193.09,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457807150,2.95,193.2,193.09,9.26057578]
["bitfinex-derivatives","SOLF0:USTF0",1755457807346,2.95,193.2,193.09,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457808759,2.95,193.2,193.07,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457809058,2.95,193.2,193.11,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457814159,2.95,193.2,193.08,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457816265,2.95,193.2,193.09,5.1758]
["bitfinex-derivatives","SOLF0:USTF0",1755457818462,2.95,193.2,193.08,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457820458,2.95,193.2,193.07,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457820762,15.58,193.18,193.06,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457820961,2.84,193.17,193.06,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457823055,2.84,193.17,193.06,9.26137578]
["bitfinex-derivatives","SOLF0:USTF0",1755457823663,2.84,193.17,193.06,4.08477578]
["bitfinex-derivatives","SOLF0:USTF0",1755457825160,2.84,193.17,193.06,9.26137578]
["bitfinex-derivatives","SOLF0:USTF0",1755457828265,2.84,193.17,193.08,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457831971,2.84,193.17,193.05,5.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755457832269,2.84,193.17,193.08,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457835369,2.84,193.15,193.08,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457835767,4.25349711,193.14,192.91,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1755457835967,18.42,193.15,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457835968,18.42,193.12,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457836165,18.42,193.1,192.95,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755457836367,2.84,193.08,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457836568,15.58,193.08,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457837072,2.62665707,193.12,193.04,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457837073,2.84,193.12,193.04,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457837367,2.84,193.1,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457837572,2.84,193.08,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457838174,2.84,193.08,192.99,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755457838372,2.84,193.08,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457839263,2.84,193.08,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457839468,2.84,193.06,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457839664,2.84,193.06,192.97,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457839970,4.26442834,193.05,192.96,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457840267,2.84,193.03,192.9,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755457840566,2.84,193.03,192.96,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457843168,2.84,193.01,192.96,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457843573,2.84,192.99,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457843765,2.84,192.99,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457844170,4.28463973,192.98,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457844368,2.84,192.97,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457845173,15.53,193.05,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457845373,2.84,193.03,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457845574,2.84,193.01,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457845779,2.84,192.99,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457846079,2.84,192.97,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457846272,15.53,193.06,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457846573,15.53,193.03,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457846777,27.58482143,193.02,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457847076,2.84,193.0,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457847266,2.84,192.98,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457847471,4.28111702,192.97,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457847666,2.84,192.96,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457848479,2.89,193.0,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457848677,7.91813504,192.99,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457848876,2.89,192.97,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457849276,2.89,192.97,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457849579,18.15665707,193.01,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457849580,2.89,192.95,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457852479,2.89,192.95,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457852480,2.89,193.0,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457852687,2.89,193.0,192.86,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755457852688,2.89,193.0,192.94,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457853585,15.53,193.0,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457853883,2.89,192.98,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457855781,2.89,192.98,192.9,7.80745707]
["bitfinex-derivatives","SOLF0:USTF0",1755457856189,2.89,192.98,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457860086,2.89,192.98,192.87,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457861291,2.89,192.96,192.86,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457864298,2.89,192.96,192.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1755457864299,2.89,192.96,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457865694,2.89,192.96,192.86,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457867800,2.89,192.96,192.83,5.1828]
["bitfinex-derivatives","SOLF0:USTF0",1755457867999,2.89,192.96,192.85,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457869299,2.89,192.96,192.88,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457871197,2.89,192.96,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457873201,2.89,192.96,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755457873202,2.89,192.96,192.88,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457874494,2.89,192.98,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457876202,2.89,192.98,192.88,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457877308,2.89,192.96,192.88,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457881100,2.88,193.01,192.94,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457881304,2.88,193.01,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457882514,2.88,193.07,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457882715,7.93069339,193.06,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457882914,2.88,193.04,193.0,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457883210,7.93314614,193.03,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457883414,356.69835309,193.14,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457883415,2.88,193.01,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457883815,3.64924584,193.0,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457884109,6.53094718,192.99,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457884312,2.88,192.99,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457885105,2.88,192.97,192.92,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457885512,2.88,192.97,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457885714,3.65260438,192.96,192.87,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457885917,2.88,192.94,192.87,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457887115,2.88,192.94,192.87,7.80825707]
["bitfinex-derivatives","SOLF0:USTF0",1755457887413,2.88,192.94,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457887613,2.88,193.03,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457887814,2.88,193.01,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457888009,2.88,192.99,192.93,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457888316,2.88,192.97,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457890615,2.88,192.97,192.9,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1755457890815,2.88,192.97,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457891917,2.88,192.97,192.94,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457892120,2.88,192.99,192.94,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457892323,2.88,192.98,192.94,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457892822,2.88,193.0,192.97,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457893018,2.88,192.99,192.97,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457894622,2.88,192.99,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457894823,2.88,193.08,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457895128,2.88,193.06,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457895323,3.65517689,193.05,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457895624,2.88,193.03,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457895821,2.88,193.1,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457896017,2.88,193.08,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457896221,2.88,193.06,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457896421,3.65363072,193.05,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457896617,2.88,193.02,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457899827,2.88,193.02,192.9,8.50526071]
["bitfinex-derivatives","SOLF0:USTF0",1755457900030,2.88,193.02,192.98,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457900524,2.88,193.02,192.95,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457900724,2.88,193.09,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457900925,2.88,193.07,193.01,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457901525,2.88,193.07,192.99,5.1784]
["bitfinex-derivatives","SOLF0:USTF0",1755457901725,2.88,193.07,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457902728,2.88,193.07,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457903727,2.88,193.07,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457905726,2.88,193.07,193.01,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755457908332,2.88,193.07,193.02,7.80435707]
["bitfinex-derivatives","SOLF0:USTF0",1755457908828,18.44,193.13,193.02,7.80435707]
["bitfinex-derivatives","SOLF0:USTF0",1755457909030,2.91,193.11,193.02,7.80435707]
["bitfinex-derivatives","SOLF0:USTF0",1755457909334,2.91,193.09,193.02,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457917530,15.53,193.09,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457917839,2.91,193.07,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457919840,2.91,193.07,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457920027,2.91,193.07,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457923531,2.91,193.07,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457924339,4.47595158,193.06,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457924539,2.91,193.07,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457924840,4.47595158,193.06,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457925042,2.91,193.05,192.99,7.80515707]
["bitfinex-derivatives","SOLF0:USTF0",1755457926139,2.91,193.05,192.99,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927033,143.88472088,193.04,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927243,2.91,193.02,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927437,2.91,193.0,192.91,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927637,2.91,193.0,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927638,4.47873492,192.99,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457927838,11.02696381,192.98,192.87,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457928033,2.91,192.96,192.87,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457928645,2.91,192.96,192.9,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457929032,2.91,192.96,192.89,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457932647,2.91,192.94,192.86,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457937351,2.91,192.94,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755457937954,2.91,192.94,192.86,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457938353,2.91,192.94,192.82,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457940345,2.91,192.94,192.79,77.83481107]
["bitfinex-derivatives","SOLF0:USTF0",1755457940552,2.91,192.94,192.85,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457941648,2.91,192.94,192.85,7.80895707]
["bitfinex-derivatives","SOLF0:USTF0",1755457945451,2.91,192.94,192.85,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457945755,2.91,192.94,192.84,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457947258,18.44,192.94,192.84,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457947455,3.03,192.93,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457947757,15.53,192.92,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457947958,3.03,192.91,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457948258,3.03,192.9,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457957262,4.45261165,192.89,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457957469,3.03,192.88,192.81,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457959566,3.03,192.88,192.79,80.46146814]
["bitfinex-derivatives","SOLF0:USTF0",1755457960164,3.03,192.86,192.76,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457960760,4.45690956,192.85,192.76,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457960959,3.03,192.84,192.76,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457963667,4.45911843,192.83,192.73,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457963970,3.03,192.81,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457964165,4.45911843,192.8,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457964366,4.45911843,192.79,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457964673,3.03,192.78,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457965860,3.03,192.78,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457969274,4.46107771,192.77,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457969462,2.88,192.76,192.72,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457973177,2.88,192.76,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457974476,2.88,192.76,192.72,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457975773,2.88,192.76,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457975976,2.88,192.82,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457976173,2.88,192.8,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457976376,2.88,192.78,192.72,0.03466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457976676,2.88,192.76,192.72,0.05466637]
["bitfinex-derivatives","SOLF0:USTF0",1755457977078,2.88,192.76,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457977581,2.88,192.76,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457977874,2.88,192.76,192.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457978082,2.88,192.76,192.71,0.05371947]
["bitfinex-derivatives","SOLF0:USTF0",1755457979774,2.88,192.76,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457980182,15.53,192.83,192.71,0.03371947]
["bitfinex-derivatives","SOLF0:USTF0",1755457980183,2.88,192.82,192.71,0.03371947]
["bitfinex-derivatives","SOLF0:USTF0",1755457980484,2.88,192.8,192.76,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457981077,2.88,192.8,192.76,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457982172,2.88,192.85,192.76,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457982375,2.88,192.85,192.77,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457982882,2.88,192.85,192.79,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457983780,2.88,192.85,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457983991,2.88,192.85,192.76,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457984181,5.50665707,192.85,192.72,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457984382,3.97807377,192.84,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457984584,2.88,192.83,192.71,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457984785,2.88,192.83,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457984988,2.88,192.81,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457985494,2.88,192.81,192.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457985698,2.88,192.81,192.7,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457988106,2.88,192.81,192.7,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457988799,2.88,192.81,192.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457988994,2.88,192.81,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457989498,2.88,192.81,192.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457989696,2.62665707,192.8,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457990002,2.88,192.79,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457990203,2.88,192.79,192.6,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457990204,2.62665707,192.77,192.65,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457990510,2.88,192.76,192.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457993897,2.88,192.76,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457994098,2.88,192.76,192.65,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457994299,2.88,192.76,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457994602,2.88,192.76,192.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457999204,18.41,192.76,192.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457999401,3.04,192.75,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755457999601,3.04,192.75,192.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755457999899,3.04,192.74,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458000097,4.32105163,192.73,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458000298,3.04,192.71,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458000803,3.04,192.71,192.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458001005,3.04,192.71,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458001204,3.04,192.71,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458003009,3.04,192.71,192.65,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458005999,3.04,192.71,192.65,7.81425707]
["bitfinex-derivatives","SOLF0:USTF0",1755458006202,3.04,192.72,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458006406,3.04,192.78,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458006606,3.04,192.76,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458006806,3.04,192.74,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458007607,3.04,192.74,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458010212,3.04,192.74,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458010811,3.04,192.74,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458011412,3.04,192.74,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458011615,4.32950138,192.73,192.64,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458011814,134.98,192.78,192.64,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458011815,3.04,192.71,192.64,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458012013,3.04,192.71,192.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458012208,3.04,192.71,192.62,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458012414,3.04,192.71,192.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458012610,3.04,192.71,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458013010,3.04,192.71,192.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458013407,134.9,192.76,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458013609,7.3694337,192.75,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458013814,3.04,192.74,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458014713,3.04,192.73,192.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458014916,3.04,192.73,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458015216,3.04,192.73,192.71,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458016407,0.9031806,192.78,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458016605,3.04,192.77,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458016812,3.04,192.75,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458017214,3.04,192.75,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458017409,8.01205498,192.74,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458017613,3.04,192.72,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458017810,3.04,192.7,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458018715,3.04,192.7,192.64,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458019220,3.04,192.7,192.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458019411,3.04,192.69,192.67,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458019614,3.04,192.69,192.67,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458020016,3.04,192.68,192.67,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458020319,134.74,192.77,192.67,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458020524,3.04,192.75,192.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458020724,3.6823604,192.74,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458021024,135.6431806,192.78,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458021220,3.04,192.76,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458021426,3.04,192.74,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458021618,3.04,192.72,192.65,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458021819,3.04,192.72,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458022019,3.04,192.72,192.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458024927,135.6431806,192.78,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458025228,3.04,192.76,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458025424,3.04,192.74,192.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458025626,3.04,192.74,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458026724,3.04,192.72,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458027126,3.04,192.72,192.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458027421,3.04,192.72,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458027625,3.04,192.72,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458027826,3.04,192.72,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458028025,3.04,192.72,192.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458028224,2.77,192.71,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458028617,0.9031806,192.78,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458028819,2.77,192.76,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458029020,8.09964986,192.75,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458029226,2.77,192.73,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458029427,2.77,192.71,192.65,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458030231,2.77,192.71,192.65,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458031233,2.77,192.77,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458031425,2.77,192.75,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458031621,2.77,192.73,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458031826,8.10663489,192.72,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458032135,2.77,192.74,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458032327,8.10817425,192.73,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458032627,2.77,192.71,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458034034,135.4631806,192.78,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458034237,2.77,192.76,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458034535,2.77,192.74,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458034732,2.77,192.72,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458039435,0.9031806,192.78,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458039629,2.77,192.71,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458040231,0.9031806,192.78,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458040429,2.77,192.7,192.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458041634,2.77,192.7,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458041837,2.77,192.7,192.68,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458043439,2.77,192.7,192.68,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458043747,2.77,192.72,192.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755458044042,2.77,192.72,192.71,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458045239,5.72662688,192.81,192.71,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458045240,2.77,192.75,192.71,2.64665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458046044,2.77,192.75,192.71,7.83255707]
["bitfinex-derivatives","SOLF0:USTF0",1755458046642,2.77,192.75,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755458048448,2.77,192.8,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755458048747,2.77,192.78,192.71,7.81265707]
["bitfinex-derivatives","SOLF0:USTF0",1755458048938,2.77,192.76,192.71,7.81265707]
["bitfinex-derivatives","SOLF0:USTF0",1755458049139,3.71445695,192.75,192.71,7.81265707]
["bitfinex-derivatives","SOLF0:USTF0",1755458049333,2.77,192.74,192.71,7.81265707]
["bitfinex-derivatives","SOLF0:USTF0",1755458049739,2.77,192.73,192.72,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1755458049947,134.22,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458050148,7.80007128,192.8,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458050444,7.80007128,192.79,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458050642,7.80007128,192.78,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458050842,3.71444063,192.77,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458051039,3.71444063,192.76,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458051246,134.22,192.81,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458051443,7.79887472,192.8,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458051648,7.79887472,192.79,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458051841,2.77,192.77,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458052048,3.71391144,192.76,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458052250,6.48391144,192.76,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458053246,2.77,192.76,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458053446,134.22,192.81,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458053747,2.77,192.75,192.74,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458055252,2.77,192.75,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458055446,2.77,192.8,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458055653,2.77,192.78,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458055855,2.77,192.76,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458056048,2.77,192.74,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458056250,2.77,192.73,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458056649,2.77,192.73,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458059557,134.22,192.81,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458059761,2.97,192.79,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458059959,2.97,192.77,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458060154,8.12236812,192.76,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458060359,2.97,192.74,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458064764,2.97,192.81,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458064964,2.97,192.79,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458065161,8.12306191,192.78,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458065362,2.97,192.76,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458065564,2.97,192.76,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458066862,2.97,192.76,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458069771,3.71412789,192.75,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458069973,2.97,192.74,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458070670,2.97,192.74,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458071371,2.97,192.74,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458071571,2.97,192.73,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458072865,2.97,192.73,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458073062,8.69662688,192.81,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458073264,2.97,192.79,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458073566,2.97,192.77,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458073764,8.12784613,192.76,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458073969,2.97,192.74,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458074164,2.97,192.74,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458074165,2.97,192.73,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458074363,2.97,192.8,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458074572,2.97,192.78,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458074772,2.97,192.76,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458075072,2.97,192.74,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458075269,2.97,192.73,192.72,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458076071,2.97,192.73,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458076273,2.97,192.73,192.69,5.41665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458076464,21.25662688,192.81,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458076667,2.97,192.79,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458076869,2.97,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458077070,2.97,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458077272,2.97,192.73,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458077575,2.97,192.79,192.69,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458077762,2.97,192.77,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458077962,2.97,192.75,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458078163,2.97,192.73,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458078363,2.97,192.72,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458078971,5.72662688,192.8,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458079166,2.97,192.77,192.66,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458079368,2.97,192.75,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458079565,2.97,192.73,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458079764,2.97,192.71,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458079973,11.01039861,192.71,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458080274,11.00878133,192.71,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458080970,11.00760931,192.71,192.7,0.03610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458086975,6.68840753,192.71,192.7,2.82610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458087178,2.97,192.71,192.7,2.82610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458087381,2.97,192.78,192.7,2.82610158]
["bitfinex-derivatives","SOLF0:USTF0",1755458087577,133.54,192.81,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458087578,8.08076018,192.77,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458087774,2.88,192.75,192.72,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458087979,2.88,192.75,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458088284,6.59443277,192.75,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458089280,6.59447512,192.75,192.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458090188,3.71447512,192.75,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458090487,2.88,192.74,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458091282,2.88,192.74,192.72,2.66586658]
["bitfinex-derivatives","SOLF0:USTF0",1755458091488,2.88,192.73,192.72,5.45586658]
["bitfinex-derivatives","SOLF0:USTF0",1755458094892,133.54,192.81,192.72,2.66586658]
["bitfinex-derivatives","SOLF0:USTF0",1755458095195,2.88,192.79,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458095492,2.88,192.77,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458095683,133.54,192.81,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458095684,2.88,192.75,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458095887,2.88,192.74,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458098691,6.62969029,192.82,192.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458098892,2.88,192.8,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458099196,2.88,192.77,192.74,2.62665707]
["bitfinex-derivatives","SOLF0:USTF0",1755458099388,2.88,192.79,192.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458099589,2.88,192.77,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458099789,11.02740192,192.77,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458100195,2.88,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458103691,6.58806515,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458104097,11.0207237,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458106398,3.70806515,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458106599,2.88,192.8,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458106900,2.88,192.77,192.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458113890,2.88,192.76,192.75,2.82423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458120610,2.88,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458121008,6.705279,192.76,192.75,0.03423718]
["bitfinex-derivatives","SOLF0:USTF0",1755458123606,3.0,192.75,192.69,1.68765249]
["bitfinex-derivatives","SOLF0:USTF0",1755458123801,3.0,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458124012,3.0,192.72,192.67,1.68765249]
["bitfinex-derivatives","SOLF0:USTF0",1755458124311,3.0,192.72,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458124712,3.0,192.72,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458124915,3.03309095,192.72,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458125211,3.03309095,192.72,192.65,7.82570852]
["bitfinex-derivatives","SOLF0:USTF0",1755458125212,3.03309095,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458126313,3.03309095,192.72,192.66,5.45820852]
["bitfinex-derivatives","SOLF0:USTF0",1755458127216,3.0,192.7,192.63,2.63820852]
["bitfinex-derivatives","SOLF0:USTF0",1755458127410,3.0,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458130017,3.0,192.7,192.63,2.63820852]
["bitfinex-derivatives","SOLF0:USTF0",1755458130413,3.0,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458146424,3.0,192.7,192.66,4.50871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458147126,3.03901259,192.7,192.66,4.50871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458147425,3.03901259,192.7,192.66,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458147721,3.03901259,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458148825,3.03901259,192.7,192.66,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458149024,3.03901259,192.7,192.66,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458149729,3.03901259,192.7,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458149928,3.03901259,192.7,192.66,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458150430,2.97,192.69,192.68,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458150728,2.97,192.69,192.68,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458151228,0.03901259,192.7,192.68,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458151528,0.03901259,192.7,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458151931,3.00901259,192.7,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458153431,0.03901259,192.7,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458153631,138.00508904,192.81,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458153632,1.68871585,192.79,192.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458153934,2.97,192.77,192.73,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458154825,2.97,192.77,192.73,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458155026,2.97,192.77,192.73,1.72566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458155431,2.97,192.75,192.73,1.72566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458156035,2.97,192.79,192.73,2.86695376]
["bitfinex-derivatives","SOLF0:USTF0",1755458156235,2.97,192.77,192.73,4.55566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458156534,2.97,192.75,192.73,4.55566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458158235,2.97,192.75,192.73,1.72566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458160031,2.97,192.75,192.73,4.55566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458161532,2.97,192.75,192.73,1.72566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458164230,2.97,192.75,192.73,4.55566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458165636,2.97,192.79,192.73,4.55566961]
["bitfinex-derivatives","SOLF0:USTF0",1755458165831,2.97,192.77,192.75,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458166035,11.07604225,192.76,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458166634,6.67480705,192.76,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458167340,2.97,192.76,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458168445,1.68871585,192.81,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458168641,2.97,192.79,192.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458168844,11.0706672,192.78,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458169040,8.1006672,192.77,192.75,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458169245,2.97,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458169440,132.74306341,192.82,192.75,1.72817059]
["bitfinex-derivatives","SOLF0:USTF0",1755458169441,2.97,192.79,192.75,1.72817059]
["bitfinex-derivatives","SOLF0:USTF0",1755458169749,8.09914208,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458169946,2.97,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458170735,132.74306341,192.82,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458170934,2.97,192.8,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458171142,3.70076402,192.79,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458171347,131.84,192.82,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458171348,2.97,192.81,192.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458171546,2.97,192.81,192.8,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458171744,11.06493738,192.81,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458171945,8.09493738,192.81,192.8,1.68871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458172254,11.06493738,192.81,192.8,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458172438,6.66956041,192.81,192.8,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458173253,2.97,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458173453,2.97,192.84,192.83,4.51871585]
["bitfinex-derivatives","SOLF0:USTF0",1755458174752,2.97,192.84,192.82,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755458175353,2.97,192.83,192.82,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755458178057,2.97,192.83,192.82,4.54797336]
["bitfinex-derivatives","SOLF0:USTF0",1755458178363,3.03,192.84,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458178655,3.03,192.85,192.82,1.72797336]
["bitfinex-derivatives","SOLF0:USTF0",1755458178859,3.03,192.85,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458179057,3.03,192.85,192.82,1.72797336]
["bitfinex-derivatives","SOLF0:USTF0",1755458179263,3.03,192.84,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458179763,3.03,192.84,192.82,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755458179955,3.03,192.84,192.82,1.72797336]
["bitfinex-derivatives","SOLF0:USTF0",1755458180354,3.03,192.84,192.82,0.03925751]
["bitfinex-derivatives","SOLF0:USTF0",1755458183362,3.03,192.87,192.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458183562,3.03,192.85,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458183760,3.03,192.87,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458184568,3.03,192.86,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458184769,348.58,192.91,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458184961,3.03,192.9,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458185262,3.03,192.9,192.86,2.85847971]
["bitfinex-derivatives","SOLF0:USTF0",1755458185469,3.03,192.9,192.86,0.03847971]
["bitfinex-derivatives","SOLF0:USTF0",1755458188268,3.03,192.89,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458188569,3.03,192.91,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458188772,3.03,192.92,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458188974,3.03,192.92,192.87,0.03815766]
["bitfinex-derivatives","SOLF0:USTF0",1755458190173,3.03,192.92,192.87,2.85815766]
["bitfinex-derivatives","SOLF0:USTF0",1755458190775,131.5,192.93,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458190972,3.03,192.91,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458191174,3.03,192.92,192.87,2.85815766]
["bitfinex-derivatives","SOLF0:USTF0",1755458191372,3.03,192.92,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458192063,3.03,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458193068,3.03,192.94,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458193266,3.03,192.94,192.88,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458193975,3.03,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458194175,3.03,193.02,192.92,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458194373,3.03,193.0,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458194574,3.65846439,192.99,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458194875,3.03,192.98,192.95,0.03560191]
["bitfinex-derivatives","SOLF0:USTF0",1755458195174,3.03,192.96,192.86,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458195371,3.03,192.96,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458196277,3.03,192.96,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458196479,0.03868812,192.93,192.87,5.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755458196673,3.03,192.92,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458196873,3.03,192.91,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458197671,0.03868812,192.93,192.86,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458197672,3.06868812,192.93,192.86,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458197871,3.06868812,192.93,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458198273,0.03868812,192.93,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458198581,0.03868812,192.93,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458198582,3.03,192.91,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458200780,0.03528207,192.92,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458201177,0.03528207,192.92,192.91,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458201377,134.37,192.97,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458202284,3.03,192.96,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458202576,3.03,192.98,192.94,0.03396549]
["bitfinex-derivatives","SOLF0:USTF0",1755458202776,3.03,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458202977,3.03,193.02,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458203173,3.03,193.02,192.97,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755458203376,3.03,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458203578,3.03,193.01,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458203979,3.03,193.01,192.98,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755458204176,3.03,193.02,192.97,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458204374,3.03,193.02,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458204579,3.03,193.03,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458205176,3.03,193.02,193.0,5.1783]
["bitfinex-derivatives","SOLF0:USTF0",1755458205380,3.03,193.02,192.88,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755458205381,3.03,193.07,192.88,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1755458205582,133.81412924,193.08,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458205583,3.03,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458205779,3.03,193.03,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458206177,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458206377,3.03,193.03,192.98,2.85868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458207384,3.03,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458207784,3.03,193.03,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458208381,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458208588,3.03,193.03,192.98,2.85868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458208782,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458214090,3.03,193.03,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458214288,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458214494,3.03,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458214883,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458215183,3.03,193.03,192.98,2.85868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458215392,3.03,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458216478,3.03,193.03,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458217393,3.03,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458217891,3.03,193.03,192.98,2.85868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458218979,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458219184,3.03,193.03,192.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458219689,3.03,193.03,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458219887,2.85,193.01,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458220093,2.85,192.99,192.98,0.03868659]
["bitfinex-derivatives","SOLF0:USTF0",1755458220690,2.85,192.99,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458221394,2.85,192.97,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458221698,2.85,192.95,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458222001,2.85,192.93,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458223093,2.85,192.93,192.84,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458223288,2.85,192.93,192.84,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458223495,2.85,192.93,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458225095,2.63412924,193.0,192.87,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458225395,2.85,192.98,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458225585,2.85,192.96,192.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458226193,2.85,192.96,192.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458226384,2.85,192.96,192.9,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458226584,130.92,192.99,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458226789,2.85,192.95,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458227591,2.85,192.98,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458227890,130.92,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458228091,133.77,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458228292,2.85,192.98,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458228492,2.85,193.03,192.93,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458228697,2.85,193.01,192.93,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458228895,90.47526929,193.04,192.93,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458228896,2.85,192.99,192.93,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458229097,2.85,192.99,192.93,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458229288,2.85,192.99,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458230297,3.67888185,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458230490,2.85,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458230694,2.85,192.98,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458231194,90.47526929,193.04,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458231401,2.85,192.97,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458233798,2.85,192.99,192.93,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458233994,2.85,192.99,192.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458234497,90.47526929,193.04,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755458234794,2.85,193.02,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458234999,2.85,193.0,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458235198,2.85,192.98,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458235393,2.85,193.03,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458235591,2.85,193.01,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458235787,2.85,192.99,192.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458237096,2.85,193.03,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458237300,2.85,193.01,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458237494,3.68392307,193.0,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458237694,2.84,192.99,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458238207,2.84,192.98,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458239007,2.84,192.98,192.95,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1755458239205,2.84,192.98,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755458239405,2.84,192.98,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458239700,90.47526929,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458239901,2.84,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458241403,2.84,193.03,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458241603,3.68547258,193.02,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458241804,6.52547258,193.01,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458241999,2.84,193.0,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458243199,2.84,193.02,192.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458243502,2.84,193.03,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458243703,2.84,193.02,193.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458244005,2.84,193.02,192.89,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755458244006,2.84,193.03,193.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458244510,2.84,193.02,192.94,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458244703,90.47526929,193.04,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458244704,2.84,193.0,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458244908,2.84,193.0,192.94,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458244909,2.84,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458245309,2.84,193.0,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458245805,2.84,193.0,192.93,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458246009,2.84,193.0,192.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458247802,2.84,193.0,192.84,12.99902924]
["bitfinex-derivatives","SOLF0:USTF0",1755458247803,2.84,193.0,192.96,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458248109,2.84,193.0,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458248300,2.84,193.09,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458248499,2.84,193.09,192.99,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458248500,2.84,193.07,192.99,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458248710,2.84,193.05,192.95,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458248909,2.84,193.03,192.95,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458249110,2.84,193.01,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458249504,2.84,193.01,192.95,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458249710,2.84,193.01,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458250207,2.84,193.06,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458250408,2.84,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458250606,2.84,193.02,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458250810,2.84,193.0,192.95,7.81372924]
["bitfinex-derivatives","SOLF0:USTF0",1755458251011,2.84,193.0,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458251212,2.84,193.06,192.96,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1755458251410,3.68468352,193.05,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458251608,2.84,193.03,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458251809,3.68468352,193.02,192.96,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1755458252010,2.84,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458252210,2.63412924,193.07,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458252412,2.84,192.99,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458252912,2.84,193.06,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458253109,2.84,193.04,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458253309,2.84,193.02,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458253511,2.84,193.02,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458254007,3.68615757,193.01,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458254206,2.84,193.0,192.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458255314,2.84,193.0,192.95,5.1796]
["bitfinex-derivatives","SOLF0:USTF0",1755458255514,2.84,192.99,192.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458255714,2.84,192.99,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458258707,2.84,193.01,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458258913,2.84,193.07,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458259122,2.84,193.05,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458259321,2.84,193.03,192.98,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755458259523,3.68617616,193.02,192.98,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755458259722,2.84,193.01,192.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458260022,2.84,193.01,192.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458261122,2.84,192.99,192.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458261823,2.84,192.97,192.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458263026,2.84,192.97,192.9,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1755458263225,2.84,192.97,192.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458265622,2.84,192.97,192.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458265823,2.84,192.95,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458266029,2.84,192.93,192.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458266930,2.84,192.93,192.85,10.62642924]
["bitfinex-derivatives","SOLF0:USTF0",1755458267125,2.84,192.93,192.85,5.44412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458267322,2.84,192.91,192.85,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458267618,2.84,192.97,192.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458267818,3.68652069,192.96,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458268019,5.80508904,193.02,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458268020,3.68652069,192.95,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458268326,5.80508904,193.02,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458268532,2.83,192.93,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458268731,2.83,192.93,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458268929,2.83,192.92,192.91,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458270530,2.83,192.92,192.85,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458270733,3.68803849,192.91,192.85,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458271034,2.83,192.9,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458271526,2.83,192.9,192.84,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458271726,3.68668184,192.89,192.84,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458271930,2.83,192.88,192.84,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458272236,2.83,192.88,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458273535,2.83,192.88,192.82,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755458274033,2.83,192.88,192.82,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755458274235,2.83,192.88,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458274635,2.83,192.88,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458280842,2.83,192.94,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458281043,2.83,192.92,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458281639,2.83,192.92,192.87,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458282544,2.83,192.92,192.87,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458283849,2.83,192.92,192.87,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458284543,2.83,192.92,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458288555,2.83,192.97,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458288748,2.83,192.95,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458288948,2.83,192.93,192.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458289154,2.83,192.93,192.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458291156,2.83,192.93,192.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458302168,2.83,192.93,192.83,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458302359,2.83,192.93,192.83,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458302565,3.67374922,192.92,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458302767,3.0,192.9,192.83,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458303170,3.03663779,192.9,192.83,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458303364,3.03663779,192.9,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458306567,3.67974619,192.89,192.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458306769,3.0,192.88,192.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458307567,3.0,192.88,192.81,67.15080184]
["bitfinex-derivatives","SOLF0:USTF0",1755458307763,3.0,192.88,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458307970,3.0,192.86,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458308668,3.0,192.86,192.8,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458310475,3.0,192.86,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458311069,3.0,192.86,192.79,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458311472,3.67807731,192.85,192.79,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458311666,3.0,192.86,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458311864,3.0,192.84,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458312065,3.0,192.84,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458312268,2.63412924,192.89,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458312269,3.0,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458312566,3.0,192.82,192.77,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458312962,3.0,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458313168,3.0,192.82,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458313470,3.0,192.8,192.72,10.63982924]
["bitfinex-derivatives","SOLF0:USTF0",1755458313674,3.0,192.8,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458313868,4.6018191,192.79,192.72,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458314171,3.03721941,192.78,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458314671,3.0,192.77,192.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458315178,3.0,192.77,192.74,5.1852]
["bitfinex-derivatives","SOLF0:USTF0",1755458315372,3.0,192.77,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458316473,2.63412924,192.84,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458316675,3.0,192.76,192.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458317074,3.0,192.76,192.73,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458317277,3.0,192.76,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458317476,3.0,192.76,192.71,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1755458317674,3.0,192.8,192.68,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458317878,4.96372136,192.79,192.68,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458318075,3.0,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458318278,3.0,192.78,192.7,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1755458318481,3.0,192.78,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458320482,3.0,192.78,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458321484,3.0,192.78,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458322381,2.63412924,192.76,192.63,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458322686,3.0,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458323381,5.63412924,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458323580,3.0,192.74,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458325283,3.0,192.74,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458325486,3.0,192.71,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458325791,3.0,192.68,192.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458326282,3.0,192.68,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458332286,0.90362619,192.68,192.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458332491,2.85,192.67,192.56,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458332690,2.85,192.67,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458333790,5.48412924,192.67,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458333982,0.90362619,192.68,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458333983,2.85,192.63,192.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458334390,2.85,192.63,192.58,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458334591,2.85,192.63,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458335091,2.85,192.64,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458335297,2.85,192.63,192.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458336486,2.85,192.63,192.48,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458336487,2.85,192.67,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458336686,2.85,192.67,192.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458337097,2.85,192.73,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458337298,2.85,192.73,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458339297,2.85,192.73,192.65,5.1877]
["bitfinex-derivatives","SOLF0:USTF0",1755458339502,2.85,192.73,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458340100,2.85,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458340297,2.85,192.73,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458340498,129.96,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458340799,2.85,192.8,192.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458342805,2.85,192.8,192.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458343003,2.85,192.8,192.66,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458343200,2.85,192.77,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458343909,2.85,192.75,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458345109,2.85,192.75,192.64,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755458345305,2.85,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458346800,2.85,192.75,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458346801,9.1802135,192.74,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458347005,2.85,192.72,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458348605,2.85,192.72,192.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458351208,2.85,192.72,192.66,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755458351406,2.85,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458351606,132.47412924,192.78,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458351807,2.85,192.7,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458352008,2.85,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458352209,2.85,192.71,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458352402,132.47412924,192.78,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458352606,2.85,192.72,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458353002,2.85,192.71,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458353206,2.85,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458353406,2.85,192.72,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458353609,2.85,192.78,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458353803,9.21216498,192.77,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458354012,2.85,192.75,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458354309,5.56021145,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458354509,2.85,192.78,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458354714,2.85,192.76,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458354912,2.85,192.74,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458355316,2.85,192.74,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458356218,2.85,192.72,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458356511,2.85,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458358617,2.85,192.72,192.65,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755458358820,2.85,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458359521,2.85,192.72,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458359716,2.91,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458361420,2.91,192.78,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458361721,2.91,192.76,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458361922,2.91,192.74,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458362123,2.91,192.72,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458362324,3.668427,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458362517,2.91,192.69,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458362719,2.91,192.69,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458364720,2.63412924,192.76,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458364926,2.91,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458365225,2.91,192.68,192.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458366227,2.91,192.68,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458369144,3.6718502,192.67,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458369327,2.91,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458380244,129.66,192.74,192.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458380547,2.91,192.68,192.63,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458380745,2.91,192.68,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458380944,2.91,192.67,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458381246,129.66,192.74,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458381247,2.91,192.73,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458381437,2.91,192.71,192.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458381640,3.67349096,192.7,192.64,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1755458381843,2.91,192.7,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458382139,2.91,192.69,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458383044,2.91,192.73,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458383245,2.91,192.71,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458383544,2.91,192.68,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458386844,2.91,192.67,192.63,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458387047,2.91,192.67,192.61,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458387445,2.91,192.67,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458387645,0.03443665,192.66,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458388045,2.95,192.65,192.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458388644,2.95,192.65,192.58,7.82372924]
["bitfinex-derivatives","SOLF0:USTF0",1755458388844,2.95,192.65,192.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458389044,2.95,192.65,192.56,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458389239,2.95,192.65,192.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458389452,2.95,192.65,192.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458389641,2.95,192.63,192.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458391142,2.95,192.63,192.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458391544,2.95,192.63,192.57,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755458391738,2.95,192.62,192.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458392449,2.95,192.68,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458392643,2.95,192.66,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458392949,2.95,192.66,192.59,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1755458393143,2.95,192.66,192.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458398350,2.95,192.66,192.58,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755458398649,2.95,192.66,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458398947,2.95,192.66,192.59,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755458399149,2.95,192.66,192.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458399540,2.95,192.66,192.59,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755458399742,316.0,192.88,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458399743,2.95,192.7,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458399950,24.00921828,192.77,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458400143,2.95,192.67,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458400340,2.95,192.67,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458400341,2.95,192.66,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458400541,2.95,192.66,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458400741,2.95,192.66,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458401744,2.63412924,192.74,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458401949,9.24988988,192.73,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458402140,2.95,192.71,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458402345,2.95,192.69,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458404050,2.95,192.67,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458404257,2.63412924,192.74,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458404456,2.95,192.66,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458404653,2.95,192.73,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458404956,2.95,192.71,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458405156,2.95,192.69,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458405358,2.95,192.67,192.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458405744,2.95,192.67,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458406056,135.32508904,192.76,192.63,5.1882]
["bitfinex-derivatives","SOLF0:USTF0",1755458406251,2.95,192.74,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458406451,9.25376886,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458406652,12.20376886,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458406952,2.95,192.7,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458407248,2.95,192.68,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458407553,2.95,192.75,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458407759,2.95,192.73,192.68,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458407958,2.95,192.71,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458408150,2.95,192.69,192.68,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458409651,2.95,192.69,192.68,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458410664,2.95,192.69,192.63,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458410955,2.95,192.69,192.62,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458411354,2.95,192.69,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458411554,0.03892156,192.67,192.62,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458411756,2.95,192.65,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458414866,2.95,192.65,192.62,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458415559,2.95,192.66,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458416953,2.95,192.65,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458417158,0.03892156,192.67,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458417560,2.95,192.69,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458418066,2.93941771,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458418556,2.9,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458421465,2.9,192.78,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458421660,2.9,192.76,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458421853,2.9,192.74,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458422055,2.9,192.74,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458423761,2.9,192.74,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458424666,348.7,192.81,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458424859,2.9,192.79,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458425163,2.9,192.77,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458425365,3.66788061,192.76,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458425662,2.9,192.75,192.72,0.0371092]
["bitfinex-derivatives","SOLF0:USTF0",1755458427064,2.9,192.8,192.72,5.50123844]
["bitfinex-derivatives","SOLF0:USTF0",1755458427265,2.9,192.78,192.72,5.50123844]
["bitfinex-derivatives","SOLF0:USTF0",1755458427566,2.9,192.76,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458427766,2.9,192.8,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458427966,2.9,192.78,192.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458428162,2.9,192.77,192.75,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458428361,2.9,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458428767,2.9,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458428962,478.06,192.81,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458429167,2.9,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458429864,2.9,192.77,192.75,2.66935604]
["bitfinex-derivatives","SOLF0:USTF0",1755458430063,2.9,192.76,192.75,5.49935604]
["bitfinex-derivatives","SOLF0:USTF0",1755458431167,2.9,192.76,192.75,2.66935604]
["bitfinex-derivatives","SOLF0:USTF0",1755458433966,2.9,192.76,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458436064,2.9,192.81,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458436261,2.9,192.79,192.75,2.8652268]
["bitfinex-derivatives","SOLF0:USTF0",1755458436470,2.9,192.79,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458436772,2.9,192.77,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458439366,3.62721946,192.76,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458439577,6.52721946,192.76,192.75,0.0352268]
["bitfinex-derivatives","SOLF0:USTF0",1755458440677,6.52721946,192.76,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458440968,2.9,192.74,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458441170,2.9,192.72,192.62,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458441371,2.9,192.72,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458442474,2.9,192.7,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458443472,0.0340021,192.71,192.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458443676,0.0340021,192.71,192.65,7.82172924]
["bitfinex-derivatives","SOLF0:USTF0",1755458443677,2.9,192.7,192.65,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458443873,2.9,192.7,192.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458444370,2.9,192.7,192.62,7.82252924]
["bitfinex-derivatives","SOLF0:USTF0",1755458444566,2.9,192.7,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458445574,0.0340021,192.71,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458445878,2.9,192.69,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458446277,2.9,192.75,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458446478,4.92728175,192.74,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458446677,2.93665158,192.69,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458446878,0.03665158,192.69,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458447180,2.9,192.71,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458447381,0.03432072,192.69,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458447881,2.9,192.7,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458448181,2.96,192.68,192.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458448374,2.96,192.68,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458448571,2.96,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458448878,2.99271915,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458449584,0.03271915,192.68,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458449886,2.96,192.73,192.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458450079,2.96,192.76,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458450280,3.63221868,192.75,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458450581,2.96,192.74,192.7,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458451684,2.96,192.74,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458451884,2.96,192.74,192.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458453186,2.96,192.73,192.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458453386,2.96,192.73,192.7,5.49916243]
["bitfinex-derivatives","SOLF0:USTF0",1755458453683,2.96,192.76,192.7,0.03503319]
["bitfinex-derivatives","SOLF0:USTF0",1755458453877,2.96,192.74,192.7,0.03503319]
["bitfinex-derivatives","SOLF0:USTF0",1755458454174,2.96,192.72,192.7,0.03503319]
["bitfinex-derivatives","SOLF0:USTF0",1755458455988,2.96,192.79,192.7,2.86503319]
["bitfinex-derivatives","SOLF0:USTF0",1755458456188,2.96,192.77,192.75,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458456693,2.96,192.76,192.75,5.46412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458456892,2.96,192.78,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458457099,2.96,192.77,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458457391,2.96,192.77,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458457603,2.96,192.83,192.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458457793,4.92778265,192.82,192.78,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458458092,3.6312617,192.81,192.78,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458458290,2.96,192.79,192.78,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458458491,2.96,192.79,192.78,2.66761659]
["bitfinex-derivatives","SOLF0:USTF0",1755458460895,2.96,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458462796,2.96,192.81,192.78,2.86348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458462996,2.96,192.8,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458463503,2.96,192.83,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458463709,2.96,192.81,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458464597,348.6,192.84,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458464804,4.92731939,192.83,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458465010,2.96,192.81,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458465195,2.96,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458465396,348.6,192.84,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458465692,2.96,192.81,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458465901,6.59086798,192.81,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458467201,6.59086798,192.81,192.78,5.49761659]
["bitfinex-derivatives","SOLF0:USTF0",1755458467404,2.96,192.8,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458468604,2.96,192.83,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458468804,3.62969395,192.82,192.78,2.66761659]
["bitfinex-derivatives","SOLF0:USTF0",1755458469105,2.96,192.82,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458469602,2.96,192.82,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458469803,2.96,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458470003,6.58922039,192.83,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458470202,2.96,192.84,192.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458470405,2.96,192.84,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458472901,2.96,192.84,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458473208,2.96,192.82,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458473407,2.96,192.82,192.78,2.86348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458474509,2.96,192.82,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458476212,2.96,192.84,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458476401,2.96,192.83,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458476608,129.14,192.85,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458476810,2.96,192.82,192.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458477205,2.96,192.82,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458477411,129.14,192.85,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458477612,2.96,192.81,192.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755458479706,129.14,192.85,192.78,5.21768735]
["bitfinex-derivatives","SOLF0:USTF0",1755458479707,129.14,192.85,192.79,5.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755458479901,129.14,192.85,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458479902,2.81,192.83,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458480101,2.81,192.83,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458480509,2.81,192.83,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458481905,2.81,192.83,192.81,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755458481906,129.14,192.85,192.81,5.1834]
["bitfinex-derivatives","SOLF0:USTF0",1755458482104,2.81,192.83,192.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458482310,129.14,192.85,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458482311,2.81,192.84,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458484210,2.81,192.84,192.78,8.03768735]
["bitfinex-derivatives","SOLF0:USTF0",1755458484918,2.81,192.84,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458487918,2.81,192.84,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458489227,3.62459174,192.83,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458489423,2.81,192.82,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458490020,2.81,192.82,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458490221,2.81,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458490420,2.81,192.81,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458490626,2.81,192.81,192.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458491719,2.81,192.81,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458491916,2.81,192.8,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458492226,2.81,192.84,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458492432,3.63288167,192.83,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458492624,2.81,192.82,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458493427,2.81,192.82,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458494036,2.81,192.82,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458496533,3.6374241,192.81,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458496720,129.14,192.85,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458496921,2.81,192.79,192.78,2.85348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458498336,2.81,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458498530,6.44865657,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458498733,7.74524019,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458499835,12.03275641,192.79,192.78,0.03348735]
["bitfinex-derivatives","SOLF0:USTF0",1755458500730,5.44412924,192.78,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458501031,5.44412924,192.78,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458501032,2.81,192.76,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458501234,2.81,192.74,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458501437,2.81,192.72,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458502033,2.81,192.69,192.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458502945,2.84479353,192.7,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458507241,0.03479353,192.7,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458507631,2.81,192.72,192.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458507835,3.02,192.76,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458508041,3.02,192.76,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458508339,0.03469077,192.75,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458508538,3.02,192.74,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458509141,0.03469077,192.75,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458509339,3.02,192.73,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458510241,3.02,192.72,192.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458510743,3.02,192.72,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458511051,0.03469077,192.75,192.7,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458511245,3.02,192.71,192.7,5.42412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458512140,3.02,192.71,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458512342,3.02,192.74,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458522961,3.02,192.74,192.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458523255,3.02,192.74,192.63,5.42412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458523455,3.02,192.72,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458524343,0.03537924,192.7,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458524545,3.02,192.69,192.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458526160,3.02,192.69,192.64,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755458526361,0.03537924,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458526550,3.05537924,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458526860,3.02,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458527056,3.05865711,192.7,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458528259,3.02,192.69,192.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458528657,3.02,192.69,192.66,7.82132924]
["bitfinex-derivatives","SOLF0:USTF0",1755458528861,3.02,192.69,192.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458529460,0.03865711,192.7,192.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458529663,0.03865711,192.7,192.69,5.42412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458530070,3.02,192.72,192.69,7.82052924]
["bitfinex-derivatives","SOLF0:USTF0",1755458530255,3.02,192.72,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458530562,3.02,192.82,192.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458530762,3.02,192.8,192.71,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755458530961,3.02,192.78,192.71,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1755458531261,3.02,192.76,192.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755458531465,3.02,192.76,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458531767,3.02,192.82,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458531964,3.02,192.8,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458532157,3.02,192.78,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458532367,3.02,192.76,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458540173,2.82,192.74,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458542160,6.45723829,192.74,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458542363,10.80024419,192.74,192.73,0.03273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458545963,10.80024419,192.74,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458546168,7.98024419,192.74,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458546570,10.80024419,192.74,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458546774,3.63723829,192.74,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458546969,9.60124077,192.84,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458546970,2.82,192.79,192.73,2.88273978]
["bitfinex-derivatives","SOLF0:USTF0",1755458547178,8.27361176,192.78,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458547376,2.82,192.79,192.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458547969,2.82,192.79,192.76,2.88623359]
["bitfinex-derivatives","SOLF0:USTF0",1755458548380,134.62508904,192.86,192.76,5.22073359]
["bitfinex-derivatives","SOLF0:USTF0",1755458548576,2.82,192.84,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458548876,2.82,192.82,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458549073,2.82,192.8,192.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458549272,2.82,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458549878,2.82,192.79,192.75,7.81892924]
["bitfinex-derivatives","SOLF0:USTF0",1755458550077,2.82,192.85,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458550279,5.45225168,192.84,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458550578,2.82,192.82,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458550776,2.82,192.8,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458552275,2.82,192.8,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458554376,2.82,192.8,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458554576,1.29659192,192.79,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458554882,2.82,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458562286,4.11664661,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458562482,8.26739362,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458564788,8.26750313,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458567792,6.95960932,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458567990,8.25640806,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458568386,8.25668082,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458568592,8.25701934,192.78,192.77,0.03875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458572395,8.25701934,192.78,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458572998,5.43701934,192.78,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458573294,1.29679874,192.78,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458573496,4.28679874,192.78,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458575497,8.43211905,192.78,192.77,2.88875897]
["bitfinex-derivatives","SOLF0:USTF0",1755458576496,2.99,192.85,192.77,5.52288821]
["bitfinex-derivatives","SOLF0:USTF0",1755458576796,2.99,192.85,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458576997,5.44260628,192.84,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458577185,5.44260628,192.83,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458577385,1.29638449,192.82,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458577594,2.99,192.84,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458577799,2.99,192.89,192.83,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458577999,204.28995635,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578000,4.2862301,192.88,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578186,1.2962301,192.87,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578389,1.2962301,192.86,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578587,128.62,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578794,1.29606861,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458578995,128.62,192.91,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458579200,4.2858979,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458579499,2.99,192.9,192.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458580691,2.99,192.9,192.83,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1755458580900,2.99,192.88,192.83,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1755458581100,2.99,192.86,192.83,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1755458582999,2.63412924,192.89,192.83,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1755458583000,2.99,192.84,192.83,0.03530427]
["bitfinex-derivatives","SOLF0:USTF0",1755458585000,131.53,192.84,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458585203,2.99,192.83,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458585603,2.99,192.81,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458587001,0.03479429,192.79,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458587207,2.99,192.78,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458587402,0.03479429,192.79,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458587607,2.99,192.78,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458588206,2.99,192.78,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458588608,0.03479429,192.79,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458588808,2.99,192.77,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458589511,2.99,192.76,192.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458592208,2.99,192.78,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458592408,0.03479429,192.79,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458592814,2.99,192.81,192.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458593113,2.99,192.81,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458593114,2.99,192.81,192.75,5.185]
["bitfinex-derivatives","SOLF0:USTF0",1755458593310,2.99,192.8,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458593714,2.99,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458594412,0.03348948,192.81,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458594617,2.99,192.8,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458594818,2.99,192.8,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458595010,2.99,192.8,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458595405,2.99,192.79,192.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458595618,2.99,192.8,192.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458597620,3.02348948,192.81,192.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458598221,3.02348948,192.81,192.77,5.1843]
["bitfinex-derivatives","SOLF0:USTF0",1755458598421,3.02348948,192.81,192.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458598613,0.03348948,192.81,192.78,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458598809,0.03348948,192.81,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458599722,1.29638744,192.84,192.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458599926,348.52,192.92,192.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458600217,1.29607766,192.91,192.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458600518,2.88,192.89,192.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458600722,2.88,192.89,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458601425,2.88,192.94,192.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458606028,2.88,192.94,192.88,7.81562924]
["bitfinex-derivatives","SOLF0:USTF0",1755458606224,2.88,192.97,192.88,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458606423,2.88,192.97,192.86,0.03902577]
["bitfinex-derivatives","SOLF0:USTF0",1755458606626,2.88,192.97,192.85,5.45412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458606922,2.88,192.97,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458609024,2.88,192.96,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458610934,2.63412924,192.94,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458611129,2.88,192.93,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458611434,131.24,192.93,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458611932,2.88,192.92,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458616935,2.88,192.92,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458617234,2.88,192.92,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458619331,2.88,192.92,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458620935,128.36,192.93,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458621135,2.88,192.92,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458621333,2.88,192.91,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458622338,128.36,192.93,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458622533,2.88,192.92,192.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458623038,2.88,192.92,192.9,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458623230,2.88,192.91,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458624239,131.24,192.93,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458624540,2.88,192.95,192.9,2.85634012]
["bitfinex-derivatives","SOLF0:USTF0",1755458625135,128.3,192.97,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458625328,131.18,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458625738,2.88,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458626038,128.3,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458626239,131.18,192.97,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458626436,2.88,192.96,192.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755458627534,128.3,192.97,192.92,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1755458627740,128.3,192.97,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458627741,131.22,192.97,192.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458628134,2.92,192.95,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458628530,131.22,192.97,192.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458628735,2.92,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458630541,2.92,192.96,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458630741,2.92,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458631531,128.3,192.97,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458631736,131.22,192.97,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458632145,131.22,192.97,192.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458634452,2.92,192.96,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755458634636,2.92,192.96,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458639643,128.3,192.97,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458639839,2.92,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458642251,4.21554774,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458642551,1.29554774,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458642748,4.21554774,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458646053,8.40657581,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458648046,2.92,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458648245,8.40723305,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458648851,8.4074008,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458651357,8.40997597,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458652060,4.1943973,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458654648,7.1143973,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458655759,7.1143973,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458655954,8.40987898,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458656757,8.40987898,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458656959,7.1143973,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458657162,2.92,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458657458,7.14372681,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458660468,7.1450031,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458661570,8.44047295,192.95,192.94,2.92542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458662170,8.44047295,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458663269,4.21546985,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458663669,8.44159768,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458666474,8.44129348,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458667077,8.44131718,192.95,192.94,0.03542133]
["bitfinex-derivatives","SOLF0:USTF0",1755458667376,8.44131718,192.95,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458667377,3.04,192.94,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458667675,3.04,192.92,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458667879,3.04,192.9,192.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458668272,86.5774415,194.05,192.82,5.81879258]
["bitfinex-derivatives","SOLF0:USTF0",1755458668273,128.08,192.89,192.82,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458668571,3.04,192.88,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458668878,3.04,192.87,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458669080,4.62139778,192.86,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458669274,3.04,192.87,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458669669,4.62030788,192.86,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458669869,3.04,192.87,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458670068,4.62030788,192.86,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458670269,3.04,192.87,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458670878,128.08,192.89,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458671066,8.29111394,192.88,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458671273,3.04,192.86,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458671578,3.04,192.84,192.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458671778,3.04,192.84,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458671980,128.08,192.89,192.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458672275,3.04,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458672479,3.07510619,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458672875,7.69304271,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458673775,4.65304271,192.85,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458673980,3.04,192.84,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458676580,0.03510619,192.85,192.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458677083,0.03510619,192.85,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458677582,3.04,192.87,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458677782,0.03354888,192.86,192.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458678384,0.03354888,192.86,192.83,7.81692924]
["bitfinex-derivatives","SOLF0:USTF0",1755458678385,0.03354888,192.86,192.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458678583,3.04,192.95,192.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458678777,3.04,192.93,192.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458678974,8.2987961,192.93,192.91,5.51412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458679185,3.04,192.92,192.91,5.51412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458679984,3.04,192.92,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458681785,3.04,192.92,192.91,5.51412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458682285,3.04,192.92,192.91,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458682683,3.04,192.92,192.9,0.0334088]
["bitfinex-derivatives","SOLF0:USTF0",1755458685489,3.04,192.92,192.9,2.9134088]
["bitfinex-derivatives","SOLF0:USTF0",1755458686690,3.04,192.91,192.9,2.9134088]
["bitfinex-derivatives","SOLF0:USTF0",1755458689397,3.04,192.91,192.9,0.0334088]
["bitfinex-derivatives","SOLF0:USTF0",1755458690796,3.04,192.91,192.9,2.9134088]
["bitfinex-derivatives","SOLF0:USTF0",1755458691100,3.04,192.91,192.9,0.0334088]
["bitfinex-derivatives","SOLF0:USTF0",1755458700309,2.93,192.94,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458700513,2.93,192.9,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458700708,9.33147643,192.89,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458701008,2.93,192.87,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458701203,2.93,192.85,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458701402,4.74447057,192.84,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458701604,2.93,192.82,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458701803,2.93,192.82,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458702401,2.93,192.82,192.77,5.53412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458702597,2.93,192.82,192.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458703206,2.96700669,192.84,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458703410,0.03700669,192.84,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458703607,127.96,192.91,192.83,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458703808,2.93,192.89,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458704013,8.298986,192.88,192.83,7.81692924]
["bitfinex-derivatives","SOLF0:USTF0",1755458704212,2.93,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458704415,7.54836969,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458704613,2.93,192.85,192.83,5.53412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458704814,2.93,192.85,192.83,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458705119,2.93,192.87,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458705314,2.93,192.85,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458705505,4.61656859,192.86,192.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458705506,2.93,192.87,192.82,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755458705702,2.93,192.86,192.83,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458705913,2.93,192.86,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458706214,0.03584207,192.86,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458706510,0.03584207,192.86,192.85,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755458706710,0.03584207,192.86,192.85,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1755458707710,0.03584207,192.86,192.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458708012,2.93,192.85,192.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458708814,2.93,192.85,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458709714,127.96,192.91,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458710016,2.93,192.84,192.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458710717,2.93,192.83,192.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458712013,2.93,192.83,192.81,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458712210,2.93,192.83,192.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458713912,2.93,192.83,192.77,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458714113,2.93,192.83,192.77,5.53412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458714822,2.93,192.83,192.77,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458715920,2.93,192.81,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458716619,0.03622862,192.8,192.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458716821,2.93,192.79,192.74,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458717012,2.93,192.79,192.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458717415,2.93,192.78,192.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755458718818,2.93,192.78,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458719020,2.93,192.78,192.74,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458719221,2.93,192.78,192.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458719621,2.93,192.78,192.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458720123,2.93,192.78,192.69,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458720324,2.93,192.78,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458720725,2.63412924,192.82,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458720726,2.87,192.74,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458720920,2.87,192.74,192.69,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458721119,2.87,192.74,192.69,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458722027,2.87,192.74,192.69,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458722218,2.87,192.74,192.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458725529,2.87,192.74,192.69,5.55412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458726326,2.87,192.74,192.69,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458727827,2.87,192.74,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458728127,2.87,192.74,192.66,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458728324,2.87,192.74,192.64,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755458728524,2.87,192.74,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458729539,2.87,192.72,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458729830,2.87,192.7,192.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458730025,2.87,192.7,192.63,7.82222924]
["bitfinex-derivatives","SOLF0:USTF0",1755458730221,2.87,192.7,192.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458731633,2.87,192.7,192.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458732529,0.03301065,192.71,192.63,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458732733,0.03301065,192.71,192.55,11.28365797]
["bitfinex-derivatives","SOLF0:USTF0",1755458732734,2.87,192.7,192.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458733232,2.87,192.7,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458733433,2.90668014,192.7,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458736632,2.90668014,192.7,192.66,5.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755458736826,0.03668014,192.7,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458737030,2.87,192.69,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458742340,2.90668014,192.7,192.69,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458743542,2.90668014,192.7,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458743741,2.90668014,192.7,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458744037,0.03668014,192.7,192.67,7.82122924]
["bitfinex-derivatives","SOLF0:USTF0",1755458744241,2.87,192.69,192.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755458745241,2.87,192.69,192.67,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458745442,2.87,192.69,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458745639,4.64546213,192.68,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458745839,2.87,192.69,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458746035,4.64546213,192.68,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458746231,2.87,192.66,192.61,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458746737,2.87,192.66,192.61,5.55412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458746936,0.03544257,192.65,192.61,5.55412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458747441,2.87,192.64,192.61,5.55412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458747830,2.87,192.64,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458748238,2.92,192.63,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458748739,2.95544257,192.65,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458748946,0.03544257,192.65,192.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458749239,2.92,192.69,192.64,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458749437,2.92,192.69,192.68,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458750039,2.92,192.69,192.68,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458751845,2.92,192.69,192.67,0.03393821]
["bitfinex-derivatives","SOLF0:USTF0",1755458753746,2.63412924,192.77,192.67,0.03393821]
["bitfinex-derivatives","SOLF0:USTF0",1755458754045,2.92,192.75,192.67,0.03393821]
["bitfinex-derivatives","SOLF0:USTF0",1755458754345,2.63412924,192.77,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458754346,2.92,192.73,192.65,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458754545,4.65097948,192.72,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458754746,2.92,192.7,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458754946,7.57097948,192.7,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458756140,7.57097948,192.7,192.69,2.96708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458756638,7.57097948,192.7,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458757448,7.58128161,192.7,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458758039,7.58258367,192.7,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458763348,2.92,192.74,192.69,2.96708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458763647,4.67542065,192.73,192.69,0.03708356]
["bitfinex-derivatives","SOLF0:USTF0",1755458763854,2.92,192.81,192.71,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458764150,2.92,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458764352,90.82665713,192.82,192.78,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458764568,3.67346482,192.81,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458764745,3.67346482,192.81,192.8,5.56412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458766246,136.27921828,192.91,192.8,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458766440,2.92,192.83,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458766645,3.66961625,192.82,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458766951,6.58961625,192.82,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458768249,2.92,192.82,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458768848,6.58611906,192.82,192.8,0.03442461]
["bitfinex-derivatives","SOLF0:USTF0",1755458769151,6.58611906,192.81,192.8,0.03442461]
["bitfinex-derivatives","SOLF0:USTF0",1755458770055,2.92,192.81,192.8,0.03442461]
["bitfinex-derivatives","SOLF0:USTF0",1755458770445,6.58421235,192.81,192.8,0.03442461]
["bitfinex-derivatives","SOLF0:USTF0",1755458771657,6.58421235,192.81,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458771658,2.92,192.8,192.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458771858,2.92,192.78,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458772054,2.92,192.78,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458772648,3.66263161,192.77,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458772853,2.92,192.76,192.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458774051,0.03350711,192.74,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458774258,2.92,192.73,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458775060,2.92,192.73,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458775261,2.92,192.72,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458776758,2.95350711,192.74,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458777062,2.92,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458778060,3.05350711,192.74,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458778759,3.05350711,192.74,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458778960,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458779659,3.02,192.73,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458779965,3.05350711,192.74,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458780760,3.05350711,192.74,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458780969,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458781765,0.03350711,192.74,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458781961,3.05350711,192.74,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458782565,3.05350711,192.74,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458782765,3.05350711,192.74,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458783063,3.02,192.73,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458783767,3.02,192.73,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458783961,3.02,192.72,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458784466,0.03350711,192.74,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458784670,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458785060,0.03350711,192.74,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458785263,3.02,192.72,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458785463,3.02,192.72,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458788266,3.02,192.72,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458790164,0.03350711,192.74,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458790365,3.05350711,192.74,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458790570,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458791670,3.02,192.73,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458792064,3.02,192.73,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458792569,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458798078,3.02,192.73,192.71,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458798276,3.02,192.73,192.71,5.59412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458799080,3.02,192.73,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458799780,3.02,192.76,192.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458800080,3.02,192.77,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458800476,3.02,192.85,192.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458800782,3.02,192.83,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458800970,3.02,192.81,192.75,7.81902924]
["bitfinex-derivatives","SOLF0:USTF0",1755458801170,3.66561674,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458801679,6.68561674,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458802178,3.02,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458802380,6.68584161,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458803173,3.02,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458803478,6.6860435,192.8,192.79,0.03748933]
["bitfinex-derivatives","SOLF0:USTF0",1755458804069,6.6860435,192.8,192.65,89.16621555]
["bitfinex-derivatives","SOLF0:USTF0",1755458804070,3.02,192.79,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458804276,3.02,192.77,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458804579,3.02,192.77,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458804777,3.02,192.77,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458804979,127.68,192.82,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458805179,3.02,192.76,192.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458806770,3.02,192.76,192.75,5.62412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458808176,0.03303094,192.77,192.75,10.80912924]
["bitfinex-derivatives","SOLF0:USTF0",1755458808484,2.98303094,192.77,192.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458808876,2.98303094,192.77,192.75,7.81912924]
["bitfinex-derivatives","SOLF0:USTF0",1755458809076,2.95,192.76,192.75,10.57912924]
["bitfinex-derivatives","SOLF0:USTF0",1755458809676,2.95,192.76,192.75,7.81912924]
["bitfinex-derivatives","SOLF0:USTF0",1755458810383,2.95,192.76,192.75,10.57912924]
["bitfinex-derivatives","SOLF0:USTF0",1755458814482,2.95,192.76,192.75,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458814788,2.95,192.76,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458815987,2.95,192.76,192.72,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458816290,2.95,192.74,192.69,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458816489,2.95,192.74,192.69,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458817091,0.03850056,192.73,192.72,10.57992924]
["bitfinex-derivatives","SOLF0:USTF0",1755458817483,2.95,192.75,192.72,10.57992924]
["bitfinex-derivatives","SOLF0:USTF0",1755458817687,2.95,192.83,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458817881,2.95,192.81,192.79,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458818084,11.15354937,192.8,192.79,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458818281,11.18975852,192.8,192.79,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458818686,6.65837398,192.8,192.79,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458819293,2.98620915,192.8,192.79,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458819492,2.98620915,192.8,192.79,5.39412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458819693,2.98620915,192.8,192.79,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458820889,476.16,192.86,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458821194,3.67166799,192.85,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458821493,3.67166799,192.84,192.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458821694,3.67166799,192.83,192.81,5.1831]
["bitfinex-derivatives","SOLF0:USTF0",1755458821889,476.16,192.86,192.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458822893,476.16,192.86,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458822894,130.55,192.86,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458823293,2.95,192.86,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458823692,2.95,192.85,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458823886,2.95,192.85,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458824693,100.18700335,192.87,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458824694,103.13700335,192.87,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458824890,100.18700335,192.87,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458825199,2.95,192.85,192.82,7.85373124]
["bitfinex-derivatives","SOLF0:USTF0",1755458825391,2.95,192.85,192.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458825598,2.95,192.85,192.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755458826600,2.95,192.85,192.82,2.67073124]
["bitfinex-derivatives","SOLF0:USTF0",1755458828101,2.95,192.85,192.82,0.036602]
["bitfinex-derivatives","SOLF0:USTF0",1755458835705,2.95,192.84,192.82,0.036602]
["bitfinex-derivatives","SOLF0:USTF0",1755458836005,130.47,192.83,192.82,0.036602]
["bitfinex-derivatives","SOLF0:USTF0",1755458839701,134.69511192,192.83,192.82,0.036602]
["bitfinex-derivatives","SOLF0:USTF0",1755458839897,132.26511192,192.83,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458840208,7.23534329,192.82,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458840403,3.01,192.81,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458841106,0.0398711,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458841407,3.01,192.79,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458841605,3.01,192.77,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458849612,127.52,192.78,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458849807,3.01,192.76,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458852915,130.53,192.78,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458853118,3.01,192.77,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458853618,127.52,192.78,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458853818,3.01,192.76,192.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458855020,0.0398711,192.8,192.75,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458855208,3.0498711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458855818,0.0398711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458856022,3.01,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458856518,3.01,192.78,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458857417,3.01,192.77,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458858309,3.01,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458859520,0.0398711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458859816,3.0498711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458861214,3.01,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458861406,0.0398711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458861611,3.01,192.78,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458861910,0.0398711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458862111,3.01,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458865322,0.0398711,192.8,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458865620,3.01,192.78,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458866527,3.01,192.79,192.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458866716,3.01,192.79,192.73,2.63412924]
["bitfinex-derivatives","SOLF0:USTF0",1755458866916,3.01,192.79,192.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755458868927,3.01,192.79,192.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458869221,2.94,192.77,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458869925,2.94,192.75,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458872423,2.94,192.74,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458873129,0.0337786,192.76,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458873329,2.94,192.73,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458874830,2.94,192.72,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458875629,0.0337786,192.76,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458875828,2.94,192.75,192.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458878334,2.94,192.75,192.74,1.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1755458880430,2.94,192.75,192.72,1.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1755458880823,2.94,192.75,192.72,4.6473308]
["bitfinex-derivatives","SOLF0:USTF0",1755458881222,2.97469504,192.75,192.72,4.6473308]
["bitfinex-derivatives","SOLF0:USTF0",1755458881427,2.97469504,192.75,192.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458882838,5.80508904,192.85,192.74,4.6473308]
["bitfinex-derivatives","SOLF0:USTF0",1755458883035,2.94,192.82,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458883334,2.94,192.8,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458883641,2.94,192.79,192.78,1.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1755458883936,4.23648198,192.79,192.78,1.6873308]
["bitfinex-derivatives","SOLF0:USTF0",1755458884126,4.23648198,192.79,192.78,4.6473308]
["bitfinex-derivatives","SOLF0:USTF0",1755458885635,4.23648062,192.79,192.78,4.6473308]
["bitfinex-derivatives","SOLF0:USTF0",1755458886337,4.23648062,192.79,192.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458887537,2.94,192.82,192.78,5.59504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458887835,2.94,192.82,192.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755458888031,100.18700335,192.87,192.78,2.63504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458888032,2.94,192.8,192.78,2.63504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458888236,4.23644598,192.79,192.78,2.63504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458888939,4.23638277,192.79,192.78,5.59504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458889336,2.94,192.79,192.78,5.59504666]
["bitfinex-derivatives","SOLF0:USTF0",1755458889641,2.94,192.81,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458889940,2.94,192.79,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458890935,100.18700335,192.87,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458891137,2.94,192.78,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458892337,2.94,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458895848,4.23648035,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458896255,4.23648035,192.78,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458897254,2.94,192.78,192.77,2.99292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458899859,2.94,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458900056,8.65697076,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458901352,8.65697076,192.78,192.77,2.91292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458902261,7.36047853,192.78,192.77,2.91292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458902659,7.36047853,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458905169,7.36047853,192.78,192.77,2.91292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458906266,7.36047853,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458906566,8.65698399,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458907156,7.36047853,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458907361,8.65748901,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458909073,8.65748901,192.78,192.77,2.91292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458909868,8.65748901,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458916475,2.94,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458916663,4.23660354,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458917069,8.65948394,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458919679,8.6596211,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458920173,10.34694286,192.78,192.77,0.03292889]
["bitfinex-derivatives","SOLF0:USTF0",1755458920375,7.40694286,192.78,192.7,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458920582,7.40694286,192.78,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458920583,2.97,192.76,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458920880,2.97,192.74,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458922674,3.00710339,192.74,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458924982,2.97,192.73,192.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755458928680,2.97,192.73,192.72,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458929381,2.97,192.73,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458929589,2.97,192.73,192.72,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458930289,77.15549194,192.8,192.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458930479,77.15549194,192.8,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458930480,3.0,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458930681,8.62596147,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458931183,8.62596147,192.78,192.77,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458931783,8.62596147,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458932375,7.32933412,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458932582,7.32933412,192.78,192.77,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458934188,3.0,192.78,192.77,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458936190,3.0,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458936394,3.0,192.78,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458938191,3.0,192.78,192.76,2.88518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458941691,77.15549194,192.8,192.76,2.88518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458941889,7.33476819,192.79,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458942094,130.18,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458942294,131.5148027,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458942589,134.5148027,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458942989,134.5151079,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458943696,130.18,192.79,192.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755458945000,3.0,192.78,192.77,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458945790,3.0,192.78,192.77,4.53732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458946293,8.63140256,192.78,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458946595,3.0,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458948090,7.33507287,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458948290,8.63173058,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458952201,4.29665771,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458952403,8.63170323,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458952800,4.29672409,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458953296,8.63154921,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458958005,8.63154921,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458958306,4.29672409,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458958503,8.54198476,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458959106,8.54198476,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458959906,8.54198476,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458961503,8.54182291,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458961904,3.0,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458962119,4.29668173,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458962410,8.54188913,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458965020,8.31188913,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458970514,2.77,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458970721,8.31208759,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458971119,7.0154052,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458971318,8.31208759,192.77,192.76,2.84518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458974725,8.31208759,192.77,192.76,0.03518512]
["bitfinex-derivatives","SOLF0:USTF0",1755458977327,2.77,192.76,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458977623,1.68732176,192.78,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458977624,2.77,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458977825,2.77,192.7,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458978524,129.81,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458978721,129.84290839,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458979022,129.84290839,192.71,192.68,4.49732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458979224,129.84290839,192.71,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458981826,2.77,192.7,192.68,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458982022,2.77,192.69,192.68,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458982525,2.77,192.69,192.68,4.49732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458982826,127.07290839,192.71,192.68,4.49732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458983026,2.77,192.7,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458983424,129.84290839,192.71,192.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458983728,0.03290839,192.71,192.7,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458983929,0.03290839,192.71,192.7,4.49732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458984128,127.04,192.74,192.7,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458984324,127.04,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458985025,129.81,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458985227,2.77,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458985430,127.07494375,192.75,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458985730,2.77,192.74,192.72,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458986322,2.77,192.74,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458990640,127.07494375,192.75,192.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755458991224,127.07494375,192.75,192.74,1.68732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458991437,127.07494375,192.75,192.74,4.67732176]
["bitfinex-derivatives","SOLF0:USTF0",1755458991732,127.07494375,192.75,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458992035,130.06494375,192.75,192.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458993634,127.07494375,192.75,192.71,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458993829,2.99,192.74,192.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458994237,2.99,192.74,192.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458994436,2.99,192.73,192.68,7.35569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458994632,2.99,192.71,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458994837,129.97,192.7,192.68,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458995031,129.97,192.7,192.67,6.05301503]
["bitfinex-derivatives","SOLF0:USTF0",1755458995232,2.99,192.69,192.66,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458995439,2.99,192.69,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458995840,2.99,192.69,192.66,7.35569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458996030,2.99,192.69,192.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458996238,2.99,192.69,192.65,6.05301503]
["bitfinex-derivatives","SOLF0:USTF0",1755458996541,2.99,192.68,192.64,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458996741,2.99,192.68,192.64,6.05301503]
["bitfinex-derivatives","SOLF0:USTF0",1755458996942,2.99,192.68,192.64,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458997242,2.99,192.69,192.63,7.35569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458997840,1.68732176,192.68,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458998038,2.99,192.66,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458998238,2.99,192.67,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458998540,0.03633655,192.68,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458998541,2.99,192.66,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755458998842,2.99,192.66,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458999241,0.03633655,192.68,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458999437,2.99,192.65,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755458999944,2.99,192.65,192.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459000741,0.03633655,192.68,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459001045,2.99,192.67,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459001440,0.03633655,192.68,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459001848,2.99,192.64,192.63,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459002149,2.99,192.64,192.61,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459002447,126.98,192.64,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459002645,2.99,192.63,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459002844,2.99,192.62,192.58,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459003057,2.99,192.63,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459003852,3.02495785,192.63,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459004449,3.02495785,192.63,192.6,5.189]
["bitfinex-derivatives","SOLF0:USTF0",1755459004752,0.03495785,192.63,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459005152,3.02495785,192.63,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459005347,0.03495785,192.63,192.6,10.81822307]
["bitfinex-derivatives","SOLF0:USTF0",1755459005543,3.02495785,192.63,192.6,7.82822307]
["bitfinex-derivatives","SOLF0:USTF0",1755459005747,3.02495785,192.63,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459006654,3.02495785,192.63,192.57,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459006655,3.02495785,192.63,192.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459007354,0.03495785,192.63,192.57,4.36569327]
["bitfinex-derivatives","SOLF0:USTF0",1755459007554,2.99,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459007754,3.02495785,192.63,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459007951,2.99,192.63,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459008351,0.03567428,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459008550,3.02567428,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459009248,0.03567428,192.62,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459009751,2.99,192.61,192.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459009957,0.03567428,192.62,192.57,5.1897]
["bitfinex-derivatives","SOLF0:USTF0",1755459010158,3.02567428,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459010655,2.99,192.61,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459011251,2.99,192.6,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459012548,3.02567428,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459013150,0.03567428,192.62,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459013350,2.99,192.61,192.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459014050,0.03567428,192.62,192.58,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755459014247,0.03567428,192.62,192.58,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459014454,0.03567428,192.62,192.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459014862,0.03567428,192.62,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459015059,0.03567428,192.62,192.61,5.62922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459015756,3.02567428,192.62,192.61,5.62922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459016758,0.03567428,192.62,192.61,5.62922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459018066,2.92567428,192.62,192.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459018255,2.89,192.61,192.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459018761,2.89,192.6,192.57,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755459018961,2.89,192.6,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459019964,2.92567428,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459020360,0.03567428,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459020663,0.03567428,192.62,192.61,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755459021966,0.03567428,192.62,192.61,10.72802307]
["bitfinex-derivatives","SOLF0:USTF0",1755459022869,2.92567428,192.62,192.61,10.72802307]
["bitfinex-derivatives","SOLF0:USTF0",1755459023266,0.03567428,192.62,192.61,10.72802307]
["bitfinex-derivatives","SOLF0:USTF0",1755459024769,0.03567428,192.62,192.61,7.82802307]
["bitfinex-derivatives","SOLF0:USTF0",1755459024970,2.92567428,192.62,192.61,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755459026171,0.03567428,192.62,192.61,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755459036885,2.89,192.64,192.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459037074,2.89,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459037379,2.89,192.64,192.6,12.4479954]
["bitfinex-derivatives","SOLF0:USTF0",1755459037966,2.89,192.64,192.6,12.48536772]
["bitfinex-derivatives","SOLF0:USTF0",1755459038480,2.89,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459041485,2.89,192.64,192.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459041880,126.9,192.7,192.6,9.58546772]
["bitfinex-derivatives","SOLF0:USTF0",1755459042079,2.89,192.62,192.6,9.58546772]
["bitfinex-derivatives","SOLF0:USTF0",1755459042280,2.89,192.68,192.6,9.58546772]
["bitfinex-derivatives","SOLF0:USTF0",1755459042586,2.89,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459042981,2.89,192.68,192.63,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1755459046281,2.89,192.68,192.63,2.93536617]
["bitfinex-derivatives","SOLF0:USTF0",1755459046589,2.89,192.68,192.63,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1755459047589,2.89,192.68,192.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459048284,2.89,192.68,192.63,0.03536617]
["bitfinex-derivatives","SOLF0:USTF0",1755459048791,2.95,192.71,192.65,7.1590954]
["bitfinex-derivatives","SOLF0:USTF0",1755459048989,126.88,192.75,192.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459049287,5.62997854,192.74,192.66,5.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755459049589,2.95,192.72,192.69,0.03644289]
["bitfinex-derivatives","SOLF0:USTF0",1755459049791,2.95,192.7,192.69,0.03644289]
["bitfinex-derivatives","SOLF0:USTF0",1755459049991,7.28308005,192.7,192.69,0.03644289]
["bitfinex-derivatives","SOLF0:USTF0",1755459050986,6.15026913,192.7,192.57,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459051190,2.63922307,192.72,192.57,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459051191,2.95,192.68,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459051493,2.95,192.68,192.57,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459051494,2.95,192.66,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459052285,2.95,192.64,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459052491,2.98398052,192.64,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459053691,2.98398052,192.64,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459053892,2.98398052,192.64,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459056994,2.98398052,192.64,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459059001,2.98398052,192.64,192.57,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755459059206,2.98398052,192.64,192.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459059804,2.98398052,192.64,192.58,5.1894]
["bitfinex-derivatives","SOLF0:USTF0",1755459060005,2.98398052,192.64,192.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459060909,2.98398052,192.64,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459061800,0.03398052,192.64,192.6,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755459062107,0.03398052,192.64,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459062305,2.95,192.65,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459062505,2.95,192.69,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459062809,2.95,192.67,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459063010,2.9862668,192.65,192.61,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1755459063310,2.95,192.64,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459064406,2.95,192.64,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459064605,0.0362668,192.65,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459064810,2.95,192.63,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459065707,2.95,192.64,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459066412,2.95,192.64,192.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459066711,2.95,192.64,192.59,4.36763806]
["bitfinex-derivatives","SOLF0:USTF0",1755459066916,2.95,192.64,192.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459068914,2.95,192.64,192.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459070113,2.95,192.64,192.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459070416,2.95,192.64,192.56,7.16763806]
["bitfinex-derivatives","SOLF0:USTF0",1755459070601,2.95,192.64,192.56,4.36763806]
["bitfinex-derivatives","SOLF0:USTF0",1755459071103,2.95,192.62,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459071907,0.03642096,192.6,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459072506,2.95,192.58,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459073107,0.03642096,192.6,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459073308,2.95,192.59,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459073503,2.95,192.58,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459075810,2.95,192.57,192.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459078716,0.03642096,192.6,192.53,7.83002307]
["bitfinex-derivatives","SOLF0:USTF0",1755459078916,2.86,192.56,192.53,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459079310,2.86,192.56,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459079612,0.03642096,192.6,192.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459079916,2.86,192.59,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459080117,5.49922307,192.59,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459080319,2.86,192.58,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459080617,0.03281425,192.57,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459080821,2.86,192.56,192.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459081014,2.86,192.56,192.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459082516,2.86,192.55,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459083311,2.89698468,192.52,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459085219,2.89698468,192.52,192.43,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755459085413,2.89698468,192.52,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459085615,2.86,192.52,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459086021,2.86,192.49,192.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459086320,2.86,192.49,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459086721,2.86,192.49,192.39,5.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755459086722,2.86,192.49,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459087308,2.86,192.49,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459087309,2.63922307,192.47,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459087509,2.86,192.46,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459087714,2.86,192.46,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755459087915,2.86,192.46,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459088117,126.88,192.45,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459088421,2.86,192.44,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459089016,2.63922307,192.44,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459089216,2.86,192.43,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459089808,15.57,192.54,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459089809,126.88,192.49,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459090014,2.86,192.45,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459090712,2.86,192.45,192.37,5.195]
["bitfinex-derivatives","SOLF0:USTF0",1755459090912,2.86,192.45,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459092611,2.63922307,192.41,192.26,0.9046833]
["bitfinex-derivatives","SOLF0:USTF0",1755459092823,2.86,192.4,192.25,5.81330388]
["bitfinex-derivatives","SOLF0:USTF0",1755459093124,2.86,192.4,192.18,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1755459093125,2.86,192.4,192.27,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459093321,2.86,192.37,192.24,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459093616,2.86,192.37,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459093821,2.86,192.37,192.24,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459094020,2.86,192.37,192.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459094222,2.86,192.37,192.25,5.59922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459094523,2.86,192.37,192.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459095222,2.86,192.37,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459095624,5.49922307,192.37,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459095815,2.86,192.36,192.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459100220,2.86,192.36,192.23,7.83822307]
["bitfinex-derivatives","SOLF0:USTF0",1755459100420,5.49922307,192.32,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459100629,2.86,192.31,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459100822,2.86,192.31,192.2,5.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755459101022,0.03882459,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459101225,2.89882459,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459102225,0.03882459,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459103219,2.86,192.26,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459103420,2.86,192.25,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459104527,0.03882459,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459104725,2.89882459,192.27,192.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459106023,2.89882459,192.27,192.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459106430,2.63922307,192.25,192.12,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459106633,2.86,192.24,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459107528,2.63922307,192.22,192.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755459107729,2.97,192.21,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459107927,2.97,192.23,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459108333,2.97,192.23,192.15,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755459108535,0.03862738,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459108730,0.03862738,192.2,192.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459108931,0.03862738,192.2,192.15,5.201]
["bitfinex-derivatives","SOLF0:USTF0",1755459109236,2.97,192.22,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459109428,0.03780837,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459110032,3.00780837,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459110235,2.97,192.18,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459110428,2.97,192.18,192.11,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459110627,2.97,192.18,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459111037,0.03953379,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459111432,2.97,192.15,192.08,5.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459111733,0.03953379,192.16,192.08,5.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459111734,0.03953379,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459112131,0.03953379,192.16,192.11,5.2022]
["bitfinex-derivatives","SOLF0:USTF0",1755459112328,0.03953379,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459112629,3.00953379,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459112829,3.00953379,192.16,192.09,5.2027]
["bitfinex-derivatives","SOLF0:USTF0",1755459113034,3.00953379,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459114528,3.00953379,192.16,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459117033,3.00953379,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459117338,3.00953379,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459117642,2.97,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459117840,0.03886895,192.15,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459118026,2.97,192.14,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459118526,2.97,192.14,192.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459118732,2.97,192.14,192.02,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459119036,2.97,192.14,192.06,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755459119336,143.45,192.22,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459119337,0.03824497,192.1,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459119538,3.00824497,192.1,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459119837,2.97,192.1,192.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459120339,2.97,192.12,192.04,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459120529,0.03574156,192.08,192.07,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459120733,0.03574156,192.08,192.07,10.69262307]
["bitfinex-derivatives","SOLF0:USTF0",1755459121242,3.00574156,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459121534,0.03574156,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459123231,3.00574156,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459123439,0.03574156,192.08,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459123637,2.97,192.16,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459123835,2.97,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459124034,2.97,192.16,192.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459124738,2.97,192.16,192.07,5.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459125041,2.97,192.16,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459125237,2.97,192.16,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459125437,2.97,192.16,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459125942,2.97,192.16,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459126135,2.97,192.15,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459126340,2.97,192.14,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459126637,2.97,192.13,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459126842,2.97,192.13,192.11,0.03968215]
["bitfinex-derivatives","SOLF0:USTF0",1755459127038,2.97,192.13,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459127542,2.97,192.2,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459127745,2.97,192.18,192.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459129637,2.97,192.18,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459130237,2.97,192.17,192.13,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755459130433,2.97,192.17,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459130647,352.55,192.22,192.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459130840,4.28750474,192.21,192.14,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755459131038,2.97,192.19,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459131232,2.97,192.18,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459131740,2.97,192.21,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459131933,2.63922307,192.28,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459132139,2.97,192.22,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459132442,2.97,192.26,192.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459132645,2.97,192.25,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459132843,2.97,192.24,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459133043,2.97,192.25,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459133943,128.48,192.31,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459134143,2.97,192.29,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459134345,2.97,192.27,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459134539,2.97,192.26,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459134937,128.48,192.31,192.22,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1755459134938,2.97,192.27,192.22,0.03910298]
["bitfinex-derivatives","SOLF0:USTF0",1755459135135,2.97,192.27,192.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459136347,2.97,192.27,192.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459136940,2.97,192.27,192.24,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755459137142,2.97,192.27,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459137342,128.4,192.33,192.25,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459137542,4.09387981,192.32,192.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459137743,2.89,192.33,192.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459137943,2.89,192.33,192.28,5.1975]
["bitfinex-derivatives","SOLF0:USTF0",1755459138143,2.89,192.33,192.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459138551,64.69365613,192.36,192.29,5.66922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459138743,4.0953665,192.35,192.29,5.66922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459138944,4.0953665,192.34,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459139145,2.89,192.33,192.29,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459139647,2.89,192.33,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459140556,2.89,192.37,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459140852,2.89,192.35,192.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459141253,2.89,192.35,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459143158,128.46,192.38,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459143353,4.09436484,192.37,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459143556,2.89,192.35,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459144345,5.52922307,192.35,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459144547,2.89,192.33,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459145160,2.89,192.34,192.31,0.03475702]
["bitfinex-derivatives","SOLF0:USTF0",1755459145859,128.26,192.37,192.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459146056,2.89,192.34,192.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459147951,2.89,192.37,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459148245,2.89,192.41,192.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459152065,2.89,192.41,192.34,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755459152356,2.89,192.41,192.35,5.66922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459152564,2.89,192.43,192.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459152762,2.89,192.43,192.37,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1755459152961,128.4,192.44,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459153162,2.89,192.42,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459156560,128.42,192.45,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459156767,2.89,192.44,192.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459157068,128.42,192.45,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459157363,2.89,192.44,192.39,3.06280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459157568,2.89,192.44,192.39,0.03280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459163264,2.89,192.41,192.39,0.03280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459164472,2.89,192.4,192.39,3.06280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459165369,128.3,192.43,192.39,3.06280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459165563,2.89,192.43,192.39,3.06280422]
["bitfinex-derivatives","SOLF0:USTF0",1755459165759,2.89,192.43,192.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459166166,128.3,192.44,192.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459166373,2.89,192.43,192.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459166965,2.89,192.42,192.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459168669,2.88,192.43,192.4,2.79383531]
["bitfinex-derivatives","SOLF0:USTF0",1755459169269,2.88,192.42,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459171078,128.3,192.44,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459171376,2.88,192.43,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459179178,6.98161919,192.43,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459180374,2.88,192.42,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459180569,2.88,192.43,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459181374,2.88,192.43,192.4,2.79383531]
["bitfinex-derivatives","SOLF0:USTF0",1755459181574,2.88,192.42,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459182581,128.3,192.44,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459182782,2.88,192.5,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459182984,4.10776591,192.49,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459183175,2.88,192.48,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459183779,127.94,192.5,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459183985,2.88,192.48,192.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459184283,2.88,192.49,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459184588,2.88,192.48,192.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459185492,2.88,192.48,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459189482,2.88,192.46,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459189687,2.88,192.46,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459189896,2.88,192.46,192.43,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1755459190801,2.88,192.46,192.43,2.7956107]
["bitfinex-derivatives","SOLF0:USTF0",1755459192496,2.88,192.46,192.43,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1755459192497,2.88,192.45,192.43,0.0356107]
["bitfinex-derivatives","SOLF0:USTF0",1755459192699,4.01550368,192.44,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459193002,2.88,192.42,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459193601,4.01568915,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459193804,2.88,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459194102,7.29121063,192.38,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459194402,2.88,192.37,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459195302,0.03540121,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459195303,2.88,192.38,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459195804,0.03540121,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459196004,2.88,192.37,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459197301,0.03540121,192.39,192.3,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755459197507,5.51922307,192.37,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459197702,4.42769022,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459198009,3.06,192.34,192.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459198406,3.06,192.34,192.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459198701,127.97715902,192.35,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459198702,2.63922307,192.31,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459198903,4.42419647,192.3,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459199098,0.03498728,192.28,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459199407,3.06,192.27,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459202298,3.06,192.27,192.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459202698,3.06,192.27,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459202899,2.63922307,192.25,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459203101,3.06,192.24,192.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459205606,2.63922307,192.22,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459205805,3.06,192.21,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459206502,3.06,192.17,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459207805,3.06,192.17,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459208609,3.06,192.17,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459219012,3.06,192.17,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459222210,0.0387894,192.18,192.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459222414,3.06,192.17,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459222619,3.06,192.16,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459223212,3.06,192.16,192.03,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1755459223409,3.06,192.16,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459224013,3.09827556,192.16,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459225320,0.03827556,192.16,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459225623,0.03827556,192.16,192.15,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755459225822,3.06,192.25,192.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459226124,3.06,192.25,192.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459227118,3.06,192.25,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459227323,3.06,192.25,192.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459228027,2.91,192.24,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459229226,2.91,192.27,192.2,2.88671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459229725,2.91,192.25,192.2,2.88671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459230328,2.91,192.25,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459230525,2.91,192.25,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459230927,2.91,192.25,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459231228,2.91,192.25,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459231527,2.91,192.25,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459233324,4.39263823,192.24,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459233532,2.91,192.22,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459234931,2.91,192.24,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459235335,4.40076713,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459235527,2.91,192.24,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459235827,7.31077287,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459236035,2.91,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459236933,2.91,192.25,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459237134,7.31459781,192.24,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459237330,4.40459781,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459237839,4.40459781,192.23,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459238029,2.91,192.21,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459238229,2.91,192.24,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459238429,7.32257333,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459238642,2.91,192.23,192.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459239329,2.91,192.23,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459239532,7.32257333,192.22,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459240629,4.41257333,192.22,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459240828,7.32257333,192.23,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459241032,4.41257333,192.22,192.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459241232,2.91,192.21,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459241437,7.32905612,192.21,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459241831,4.41905612,192.21,192.2,2.88671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459242027,7.32905612,192.21,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459242226,7.32905612,192.21,192.2,2.88671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459242432,7.32905612,192.21,192.2,0.03671676]
["bitfinex-derivatives","SOLF0:USTF0",1755459242838,2.91,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243038,4.41905612,192.19,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243240,4.41905612,192.18,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243537,2.91,192.2,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243538,4.41905612,192.17,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243738,8.44431211,192.28,192.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459243939,7.28117552,192.27,192.17,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1755459244138,2.91,192.25,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459244341,4.40418389,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459244644,2.94300837,192.24,192.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459245541,2.91,192.22,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459247336,2.91,192.19,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459247727,2.94488676,192.2,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459248134,2.91,192.19,192.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459248944,2.91,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459249437,2.91,192.19,192.08,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459249741,2.91,192.19,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459250541,2.91,192.17,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459250845,0.03478767,192.16,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459251043,2.91,192.15,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459253647,2.91,192.15,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459253941,0.03478767,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459254146,2.91,192.15,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459254447,2.91,192.15,192.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459254636,2.91,192.15,192.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459255946,2.91,192.15,192.09,5.48922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459256147,0.03478767,192.16,192.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459256344,0.03478767,192.16,192.12,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459256645,0.03478767,192.16,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459256846,2.91,192.19,192.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755459258250,2.91,192.19,192.09,5.57922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459258449,2.91,192.19,192.09,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459258652,2.91,192.19,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459260245,2.91,192.19,192.05,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459260441,2.63922307,192.2,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459260442,2.97,192.16,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459261042,2.97,192.16,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459265755,2.97,192.16,192.09,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755459265956,2.97,192.16,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459266556,2.97,192.16,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459266959,2.97,192.18,192.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459267850,2.97,192.18,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459268256,3.67914229,192.17,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459268454,2.97,192.17,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459269559,131.15,192.17,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459269757,2.97,192.16,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459273962,2.97,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459274760,3.69201463,192.15,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459275062,2.97,192.14,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459276663,2.97,192.14,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459278562,1.30073641,192.13,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459278758,2.97,192.12,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459279958,4.748874,192.11,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459280154,2.97,192.1,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459281655,2.97,192.1,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755459281965,2.97,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459282164,2.97,192.1,192.02,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459282465,4.74909554,192.09,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459282666,2.97,192.12,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459282967,2.97,192.08,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459283167,2.97,192.06,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459284462,8.90609933,192.05,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459284659,2.97,192.03,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459284867,1.30161535,192.02,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459285069,5.93507306,192.01,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459285261,2.97,192.0,191.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459285463,5.60922307,192.0,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459285664,2.97,191.99,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459286962,131.41,191.99,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459287165,2.97,191.98,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459287370,2.97,191.98,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459287769,2.97,191.98,191.88,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459288073,2.97,192.0,191.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459288468,128.52,192.01,191.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459288674,131.49,192.01,191.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459288978,2.97,192.01,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459293082,128.5,192.02,191.8,0.90684039]
["bitfinex-derivatives","SOLF0:USTF0",1755459293275,18.20922307,192.0,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459293574,2.97,191.91,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459296171,2.63922307,191.91,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459296372,2.97,191.9,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459297175,2.97,191.88,191.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459297383,2.97,191.88,191.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459297572,2.97,191.88,191.78,5.39922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459297881,2.97,191.88,191.8,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755459298074,2.97,191.88,191.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459298468,2.97,191.9,191.81,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755459298677,2.97,191.9,191.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459299082,2.97,191.9,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459299574,2.97,191.9,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459299575,2.63922307,191.89,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459299780,2.97,191.88,191.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459300174,2.97,191.92,191.8,5.39922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459300376,2.97,191.94,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459300675,2.97,191.94,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459301282,2.63922307,191.91,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459301487,2.97,191.9,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459303374,2.97,191.9,191.79,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459303375,5.60922307,191.9,191.79,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459303579,2.97,191.89,191.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459303782,135.79,191.95,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459303987,2.97,191.93,191.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459304486,2.97,191.93,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459304685,2.97,191.96,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459305086,4.65102709,191.95,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459305284,2.97,191.96,191.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459306492,2.97,191.94,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459306796,2.97,191.92,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459307095,135.93,191.92,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459307283,2.97,191.91,191.81,2.63922307]
["bitfinex-derivatives","SOLF0:USTF0",1755459307485,2.97,191.91,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459308595,2.97,191.93,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459308796,132.92,191.95,191.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459308993,349.98,191.97,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459309593,352.95,191.97,191.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459310994,352.95,191.97,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459312492,2.97,192.0,191.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459312803,2.97,192.0,191.94,5.2066]
["bitfinex-derivatives","SOLF0:USTF0",1755459312997,2.97,192.0,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459313395,2.97,191.99,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459314400,132.78,192.03,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459314401,2.97,192.02,191.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459314600,2.97,192.0,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459314809,2.97,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459315098,132.78,192.03,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459315304,2.97,192.01,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459315500,2.97,191.99,191.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459315904,2.97,191.99,191.93,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1755459316207,2.97,191.99,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459316393,2.97,192.02,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459316592,2.97,192.0,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459316801,4.83067184,191.99,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459317003,4.83067184,191.98,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459317199,2.97,191.99,191.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459317401,132.78,192.03,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459317402,7.80293711,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459317602,2.97,191.98,191.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459318105,4.83245688,191.97,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459318302,3.02,191.94,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459319308,3.02,191.93,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459319507,3.02,191.93,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459320609,3.02,191.93,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459321309,3.02,191.91,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459322202,4.62539041,191.9,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459322406,3.02,191.91,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459322604,3.02,191.91,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755459322910,3.02,191.99,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459323106,9.65413631,191.98,191.86,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1755459323311,3.02,191.96,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459323612,3.02,191.94,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459323807,8.95085719,191.93,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459324008,1.30220783,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459324210,4.32220783,191.91,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459324416,1.30220783,191.9,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459324711,1.30220783,191.9,191.82,4.13962202]
["bitfinex-derivatives","SOLF0:USTF0",1755459324712,3.02,191.91,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459324915,1.30210854,191.9,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459325105,3.02,191.91,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459325306,1.30210854,191.9,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459326214,1.30210854,191.9,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459326512,3.02,191.88,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459326813,4.32210854,191.87,191.81,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755459327017,4.32210854,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459327207,3.02,191.86,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459327406,3.02,191.86,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459327607,3.02,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459327808,1.30222617,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459328009,4.32222617,191.88,191.83,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1755459328204,3.02,191.87,191.83,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755459328411,4.13962202,191.96,191.84,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1755459328612,3.02,191.94,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459328812,3.02,191.92,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459329013,3.02,191.9,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459329310,3.02,191.88,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459329508,4.13962202,191.96,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459329509,3.02,191.87,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459329905,3.02,191.88,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459330105,4.32228907,191.88,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459330306,3.02,191.88,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459330610,3.02,191.87,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459331417,3.02,191.98,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459331614,3.02,191.96,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459331915,3.02,191.94,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459332216,3.02,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459332415,5.94786181,191.91,191.86,5.209]
["bitfinex-derivatives","SOLF0:USTF0",1755459332607,3.02,191.89,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459334612,3.02,191.97,191.88,5.44992089]
["bitfinex-derivatives","SOLF0:USTF0",1755459334811,3.02,191.95,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459335210,3.02,191.95,191.9,5.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755459335514,2.65992089,191.99,191.86,2.65992089]
["bitfinex-derivatives","SOLF0:USTF0",1755459335718,3.02,191.97,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459335914,3.02,191.95,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459336116,3.02,191.93,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459336319,3.02,191.91,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459336613,3.02,191.91,191.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459336817,3.02,191.91,191.81,4.13818527]
["bitfinex-derivatives","SOLF0:USTF0",1755459337020,3.02,191.98,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459337222,3.02,191.96,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459337421,3.02,191.94,191.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459337621,119.02323022,192.02,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459337622,3.02,191.92,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459338513,3.02,191.92,191.82,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755459338817,3.02,191.9,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459339220,3.02,191.9,191.82,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755459339424,3.02,191.9,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459341615,1.30249934,191.89,191.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459341819,3.02,191.88,191.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459342424,3.02,191.88,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459343420,3.02,191.88,191.77,4.13818527]
["bitfinex-derivatives","SOLF0:USTF0",1755459343628,3.02,191.88,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459344025,4.13818527,191.96,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459344226,3.02,191.94,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459344527,3.02,191.92,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459345029,3.02,191.92,191.84,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755459345324,3.02,191.92,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459347431,3.02,191.92,191.85,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1755459347627,3.02,191.92,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459347927,3.04,191.96,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459348130,3.04,191.94,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459348523,3.04,191.94,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459348722,3.04,191.94,191.83,4.13818527]
["bitfinex-derivatives","SOLF0:USTF0",1755459348723,3.04,191.94,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459350529,3.04,191.94,191.88,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755459350726,3.04,191.94,191.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459350927,3.04,191.94,191.83,4.13818527]
["bitfinex-derivatives","SOLF0:USTF0",1755459351130,3.04,191.94,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459351828,3.04,191.99,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459352032,3.04,191.97,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459352531,3.04,191.97,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459353632,3.04,191.97,191.91,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1755459353833,3.04,191.97,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459354032,3.04,191.97,191.91,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755459354234,3.04,191.97,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459354734,3.04,191.97,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459354930,3.04,191.99,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459355128,3.04,191.97,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459355627,3.04,191.97,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459356432,3.04,191.97,191.89,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755459356734,3.04,191.97,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459356930,3.04,191.97,191.9,5.2078]
["bitfinex-derivatives","SOLF0:USTF0",1755459357139,3.04,191.97,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459358537,3.04,191.95,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459358729,3.04,191.95,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459360240,3.04,191.94,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459360435,3.04,191.96,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459360639,135.76,192.0,191.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459360944,3.04,192.01,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459361339,3.04,192.0,191.96,7.8647098]
["bitfinex-derivatives","SOLF0:USTF0",1755459361639,3.04,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459362742,3.04,192.0,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459362942,3.04,192.08,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459363142,8.08464937,192.07,191.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459363332,3.04,192.07,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459363537,3.04,192.06,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459363736,4.34137423,192.06,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459364141,3.04,192.06,192.02,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755459364337,3.04,192.05,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459364840,132.48,192.11,191.98,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459365035,3.04,192.06,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459366040,3.04,192.1,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459366238,3.04,192.08,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459367636,3.04,192.06,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459367835,3.04,192.06,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755459368045,3.04,192.06,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459368744,3.04,192.08,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459369038,3.04,192.08,192.05,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755459369243,3.04,192.08,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459369446,3.04,192.08,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459369642,3.04,192.1,192.02,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459369848,3.04,192.1,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459370642,3.04,192.12,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459370846,3.04,192.12,191.94,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459370847,0.03502153,192.08,192.06,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459371047,3.04,192.14,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459371644,3.04,192.13,192.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459372344,3.04,192.13,192.1,5.24127517]
["bitfinex-derivatives","SOLF0:USTF0",1755459372553,3.04,192.13,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459373551,3.04,192.15,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459373751,3.04,192.22,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459373955,9.57546385,192.21,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459374258,3.04,192.19,192.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459374451,3.04,192.19,192.14,0.03627368]
["bitfinex-derivatives","SOLF0:USTF0",1755459378248,2.84,192.18,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459378452,2.84,192.17,192.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459378654,131.9,192.23,192.14,0.03627368]
["bitfinex-derivatives","SOLF0:USTF0",1755459378856,2.84,192.18,192.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459379657,2.84,192.18,192.16,0.03321656]
["bitfinex-derivatives","SOLF0:USTF0",1755459379956,2.84,192.22,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459380161,2.84,192.2,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459380348,2.84,192.2,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459380657,1.30070281,192.19,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459380859,2.84,192.2,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459381055,1.30070281,192.19,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459381260,2.84,192.18,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459381461,2.84,192.18,192.13,2.91911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459383255,1.30075759,192.17,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459383459,135.70085157,192.16,192.13,0.03911048]
["bitfinex-derivatives","SOLF0:USTF0",1755459383660,4.14094114,192.15,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459383859,7.84479155,192.14,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459384058,2.84,192.12,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459384262,2.84,192.1,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459384461,2.84,192.08,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459385062,0.03454974,192.06,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459386467,2.84,192.05,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459386655,2.84,192.05,192.0,69.78674196]
["bitfinex-derivatives","SOLF0:USTF0",1755459386855,2.84,192.05,192.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459387059,349.74,192.37,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459387262,9.52500405,192.36,192.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459387465,1.29997148,192.35,192.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459387665,481.32,192.37,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459387871,1.29922419,192.36,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459388173,3.70857406,192.35,192.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459388366,136.04857406,192.34,192.22,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459388565,0.03920344,192.3,192.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459388962,2.84,192.29,192.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459389267,19.76269688,192.33,192.24,4.92195098]
["bitfinex-derivatives","SOLF0:USTF0",1755459389565,2.84,192.31,192.25,4.92195098]
["bitfinex-derivatives","SOLF0:USTF0",1755459389869,2.84,192.27,192.26,1.50860162]
["bitfinex-derivatives","SOLF0:USTF0",1755459390069,23.64588111,192.27,192.26,4.92510743]
["bitfinex-derivatives","SOLF0:USTF0",1755459390265,23.64588111,192.27,191.94,4.13269688]
["bitfinex-derivatives","SOLF0:USTF0",1755459390471,4.13269688,192.22,192.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459390768,4.13269688,192.22,192.03,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755459390769,4.13269688,192.18,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459390972,8.01588111,192.17,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459391162,8.01588111,192.16,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459391360,4.13269688,192.14,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459391563,140.73588111,192.13,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459391768,365.25,192.21,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459391769,4.13269688,192.1,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459392071,140.79448991,192.09,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459392273,357.69551471,192.08,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459392467,4.31058078,192.07,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459392668,4.34892105,192.06,192.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459392868,4.31058078,192.05,191.91,76.72649619]
["bitfinex-derivatives","SOLF0:USTF0",1755459393070,4.31058078,192.04,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459393373,4.31058078,192.03,192.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459393972,132.7342241,192.05,192.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459394271,4.9802864,192.04,191.91,71.51909619]
["bitfinex-derivatives","SOLF0:USTF0",1755459394475,4.9802864,192.03,191.95,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755459394670,0.03855589,191.99,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459395071,0.03855589,191.99,191.96,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755459395271,0.03855589,191.99,191.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459396177,0.03855589,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459396365,5.0234958,191.99,191.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459396569,5.0234958,191.99,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459396767,137.60493991,191.98,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459396969,4.98493991,191.97,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459397172,4.98493991,191.96,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459397374,0.03895891,191.94,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459397575,4.98493991,191.93,191.89,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755459397774,132.86,191.94,191.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459398077,5.02176775,191.93,191.84,6.58010224]
["bitfinex-derivatives","SOLF0:USTF0",1755459398278,0.03946874,191.93,191.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459398480,132.92,191.97,191.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459398678,132.92,191.97,191.87,0.03891381]
["bitfinex-derivatives","SOLF0:USTF0",1755459398679,4.98323872,191.96,191.92,5.2071]
["bitfinex-derivatives","SOLF0:USTF0",1755459398881,4.98323872,191.95,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459399076,132.92,191.97,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459399278,4.98309252,191.96,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459399478,4.98309252,191.95,191.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459399776,132.92,191.98,191.93,8.12461182]
["bitfinex-derivatives","SOLF0:USTF0",1755459399986,4.98347174,191.97,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459400176,4.98347174,191.96,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459400482,4.98347174,191.95,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459400880,2.84,192.12,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459401071,2.84,192.1,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459401275,2.84,192.08,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459401471,2.84,192.06,191.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459401682,2.84,192.06,192.0,0.03911419]
["bitfinex-derivatives","SOLF0:USTF0",1755459401872,0.90642704,192.09,192.0,0.03911419]
["bitfinex-derivatives","SOLF0:USTF0",1755459401873,2.84,192.04,192.0,0.03911419]
["bitfinex-derivatives","SOLF0:USTF0",1755459402076,2.84,192.04,191.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459402477,2.84,192.04,192.0,0.0337527]
["bitfinex-derivatives","SOLF0:USTF0",1755459402774,2.84,192.02,192.0,0.0337527]
["bitfinex-derivatives","SOLF0:USTF0",1755459403283,2.84,192.02,192.0,2.9137527]
["bitfinex-derivatives","SOLF0:USTF0",1755459403479,2.84,192.08,192.0,2.9137527]
["bitfinex-derivatives","SOLF0:USTF0",1755459403679,135.88,192.08,192.0,2.9137527]
["bitfinex-derivatives","SOLF0:USTF0",1755459403883,135.88,192.08,192.02,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755459404073,135.88,192.08,192.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459404273,135.88,192.08,192.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459404983,135.88,192.08,192.05,2.91370916]
["bitfinex-derivatives","SOLF0:USTF0",1755459405586,133.04,192.08,192.05,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1755459405777,2.84,192.06,192.05,0.03370916]
["bitfinex-derivatives","SOLF0:USTF0",1755459405974,2.84,192.12,192.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459406477,2.84,192.1,192.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459406679,2.84,192.1,192.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459406879,132.9,192.1,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459408785,2.84,192.12,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459408986,135.7,192.11,192.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755459409483,2.88,192.15,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459409684,2.88,192.15,192.08,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755459409889,132.78,192.14,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459410089,135.66,192.14,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459410285,132.78,192.14,192.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459410477,132.78,192.14,192.0,6.58010224]
["bitfinex-derivatives","SOLF0:USTF0",1755459410478,2.88,192.11,192.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459410683,2.88,192.11,192.09,3.07612403]
["bitfinex-derivatives","SOLF0:USTF0",1755459411194,132.78,192.14,192.09,3.07612403]
["bitfinex-derivatives","SOLF0:USTF0",1755459411195,2.88,192.18,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459411380,2.88,192.16,192.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459412387,135.54,192.15,192.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459412688,132.66,192.15,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459412888,7.72244608,192.14,192.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459413089,4.84244608,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459413390,7.72244608,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459418290,2.88,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459418696,7.72229563,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459418892,140.00229563,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459419288,139.98229563,192.13,192.12,0.03855096]
["bitfinex-derivatives","SOLF0:USTF0",1755459419992,137.06229563,192.13,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459420294,132.4,192.12,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459420691,2.88,192.11,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459421492,0.03394769,192.1,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459422094,132.46,192.09,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459422290,0.03394769,192.1,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459422595,0.03394769,192.1,191.9,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1755459422596,132.44,192.09,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459422789,2.91394769,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459422992,2.88,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459423391,0.03634277,192.07,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459424792,0.03634277,192.07,192.01,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755459424991,0.03634277,192.07,192.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459425700,0.03634277,192.07,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459427200,0.03634277,192.07,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459427595,132.32,192.08,192.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459427790,132.32,192.08,192.03,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755459427995,0.03346641,192.07,192.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459428190,0.03346641,192.07,192.04,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1755459428395,0.03346641,192.07,192.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459432000,0.03346641,192.07,191.93,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755459432203,2.88,192.06,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459432404,132.04,192.08,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459432905,0.03828197,192.05,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459434097,2.88,192.04,192.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459434297,2.88,192.04,191.97,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755459434500,2.88,192.04,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459434803,0.03409307,192.02,191.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459435505,0.03409307,192.02,191.95,4.12764913]
["bitfinex-derivatives","SOLF0:USTF0",1755459435506,0.03409307,192.02,191.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459435906,0.03409307,192.02,192.0,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755459436205,0.03409307,192.02,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459437805,2.8,192.11,192.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1755459438107,136.72792885,192.1,192.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755459438304,7.66792885,192.09,192.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459438512,2.8,192.08,192.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459439203,2.8,192.08,191.99,4.12764913]
["bitfinex-derivatives","SOLF0:USTF0",1755459439204,2.8,192.09,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459439407,6.54229073,192.08,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459439609,2.8,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459439811,7.62834296,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459440511,4.82834296,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459441414,131.76,192.07,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459441607,131.76,192.07,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459441804,15.63,192.15,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459441805,4.82999152,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459442212,4.82999152,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459442408,7.62999152,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459443409,139.26999152,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459444306,7.62999152,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459444609,143.01965707,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459445717,143.03965707,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459448007,143.04792915,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459448215,144.34943001,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459448610,144.34949666,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459451114,143.04792915,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459455517,143.04596088,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459456207,11.38596088,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459456412,142.58596088,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459457023,137.74966555,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459457219,143.88749563,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459457621,143.88747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459458117,144.40747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459459223,13.20747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459459522,144.24747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459459710,13.20747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459460115,144.20747003,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459460716,139.54591433,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459461012,139.62591433,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459461211,139.62591433,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459461523,142.42591433,192.06,192.05,0.0365364]
["bitfinex-derivatives","SOLF0:USTF0",1755459461725,142.42591433,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459462424,139.62591433,192.06,192.05,2.9065364]
["bitfinex-derivatives","SOLF0:USTF0",1755459463224,2.8,192.05,191.86,8.50526071]
["bitfinex-derivatives","SOLF0:USTF0",1755459463410,2.8,192.03,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459463611,2.8,192.01,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459463823,135.99624878,192.0,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459464021,4.83624878,191.99,191.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459464225,4.83624878,191.99,191.91,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755459464419,4.83624878,191.99,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459464621,0.0385517,191.95,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459464823,131.12,191.94,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459471126,0.0385517,191.95,191.92,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755459471331,0.0385517,191.95,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459471941,0.0385517,191.95,191.94,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755459472131,130.84,192.01,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459472327,130.84,192.01,191.98,2.6564068]
["bitfinex-derivatives","SOLF0:USTF0",1755459472632,130.84,192.01,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459474734,3.03,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459475035,4.77030896,192.03,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459475333,130.72,192.02,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459475532,3.03,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459475830,130.68,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459476337,4.77335998,192.03,191.99,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1755459476633,130.68,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459476835,4.77335998,192.03,192.0,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1755459477134,130.68,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459477333,4.77335998,192.03,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459477521,130.68,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459477723,4.77424553,192.03,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459477927,130.68,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459478128,4.77424553,192.03,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459478328,130.66,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459478529,4.77501783,192.03,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459478735,130.66,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459478931,4.77517955,192.03,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459479128,3.03,192.06,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459479435,138.40517955,192.05,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459479633,4.77517955,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459479831,7.80517955,192.04,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459480134,3.03,192.04,192.0,0.03995905]
["bitfinex-derivatives","SOLF0:USTF0",1755459480528,3.03,192.04,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459480725,3.03,192.04,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459481038,133.59,192.06,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459481337,3.03,192.05,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459481839,130.56,192.06,192.01,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755459482038,133.59,192.06,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459482232,3.03,192.06,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459482436,3.03,192.13,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459482632,9.82396007,192.12,192.04,4.13250434]
["bitfinex-derivatives","SOLF0:USTF0",1755459482939,140.44396007,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459483132,4.77567016,192.1,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459483433,130.62,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459483630,3.03,192.13,192.08,5.2029]
["bitfinex-derivatives","SOLF0:USTF0",1755459483836,3.74666758,192.12,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459484041,130.6,192.12,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459484334,130.56,192.12,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459484735,3.03,192.13,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459485033,133.59,192.12,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459485232,130.56,192.12,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459485436,3.03,192.11,192.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459485830,133.55,192.11,192.08,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1755459486025,133.51,192.11,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459487044,3.03,192.11,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459487234,133.45,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459487842,3.03,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459488042,130.42,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459488541,130.38,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459488749,133.41,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459489851,3.03,192.16,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459490047,133.39,192.16,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459490245,3.03,192.15,192.08,0.0389359]
["bitfinex-derivatives","SOLF0:USTF0",1755459490546,3.03,192.11,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459490741,3.03,192.09,191.94,4.13250434]
["bitfinex-derivatives","SOLF0:USTF0",1755459490941,3.03,192.07,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459491136,3.03,192.05,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459491349,3.03,192.03,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459493547,3.03,192.03,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459494557,131.62,192.02,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459494853,131.58,192.01,191.95,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755459495257,131.58,192.01,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459495448,134.61,192.01,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459495648,0.03436721,192.0,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459496047,131.55436721,192.0,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459496255,0.03436721,192.0,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459496455,131.55436721,192.0,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459496756,131.55436721,192.0,191.96,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1755459497153,0.03436721,192.0,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459497355,0.03436721,192.0,191.99,2.65776868]
["bitfinex-derivatives","SOLF0:USTF0",1755459497652,134.51,192.07,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459497852,3.03,192.07,192.02,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755459498052,3.03,192.07,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459498354,131.44,192.08,192.02,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755459498556,2.91,192.06,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459499259,2.91,192.06,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459501157,2.91,192.06,191.99,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755459501459,2.91,192.06,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459501960,2.91,192.06,191.99,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1755459502161,2.91,192.06,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459502759,131.24,192.06,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459504159,2.91,192.06,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459504554,2.91,192.05,191.95,4.13246729]
["bitfinex-derivatives","SOLF0:USTF0",1755459504756,2.91,192.05,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459505067,2.91,192.05,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459505561,2.91,192.13,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459505761,2.91,192.09,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459505965,9.26470513,192.08,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459506166,2.91,192.06,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459506462,2.91,192.04,191.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459506661,2.91,192.03,191.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459507858,2.91,192.1,191.96,4.13246729]
["bitfinex-derivatives","SOLF0:USTF0",1755459508061,2.91,192.08,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459508265,2.91,192.06,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459510565,2.91,192.06,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459513570,2.91,192.12,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459513760,2.91,192.1,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459513957,2.91,192.08,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459514161,2.91,192.08,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459514767,2.91,192.08,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459514961,2.91,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459515157,5.10013521,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459515362,5.10013521,192.08,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459515562,2.91,192.1,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459515763,5.10081677,192.09,192.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459515957,8.01081677,192.08,192.03,5.2044]
["bitfinex-derivatives","SOLF0:USTF0",1755459516165,133.65,192.11,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459516469,2.91,192.08,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459518970,2.91,192.1,192.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459519268,2.91,192.09,192.04,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1755459519473,2.91,192.09,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459520469,2.91,192.14,192.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459520672,2.91,192.16,192.08,4.13246729]
["bitfinex-derivatives","SOLF0:USTF0",1755459520863,5.10204742,192.15,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459521068,5.10204742,192.14,192.1,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1755459521370,2.91,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459521571,5.10114422,192.14,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459521770,2.91,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459521972,5.10216424,192.14,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459522166,2.91,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459522374,3.80139981,192.14,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459522576,2.91,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459524882,133.31,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459525887,2.91,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459526180,133.29,192.15,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459526581,2.91,192.14,192.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459526781,130.38,192.15,192.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459526981,133.29,192.15,192.1,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1755459527180,133.29,192.15,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459527381,2.91,192.14,192.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755459528584,349.86,192.17,192.09,7.85584848]
["bitfinex-derivatives","SOLF0:USTF0",1755459528776,130.22,192.18,192.12,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459528983,130.22,192.17,192.01,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755459529185,3.05,192.15,192.07,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459529378,3.05,192.13,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459529886,3.05,192.13,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459530081,3.05,192.13,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459530278,3.79551694,192.12,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459530478,3.05,192.11,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459537586,2.65314848,192.13,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459537587,3.05,192.09,192.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459537888,3.05,192.07,191.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459538489,3.05,192.07,191.99,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755459538690,3.05,192.07,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459538986,3.05,192.07,192.01,5.2048]
["bitfinex-derivatives","SOLF0:USTF0",1755459539290,3.05,192.06,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459540187,3.05,192.12,192.05,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755459540390,8.15066129,192.11,192.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459540586,3.05,192.09,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459540792,3.05,192.08,192.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459541587,3.05,192.13,192.06,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459541789,3.05,192.16,192.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459542593,3.05,192.16,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459542794,349.72,192.18,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459542992,3.05,192.17,192.12,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459543191,3.05,192.16,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459543393,3.05,192.16,192.12,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459543586,3.05,192.16,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459543792,352.77,192.18,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459544096,349.72,192.18,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459544283,352.77,192.18,192.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459544984,3.05,192.2,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459545189,3.79468564,192.19,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459545491,3.05,192.2,192.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459545695,102.47695109,192.24,192.15,5.68314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459545899,139.18467836,192.23,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459546096,6.84409642,192.22,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459546393,3.05,192.22,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459546996,134.09,192.22,192.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459547204,134.09,192.22,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459547497,3.05,192.22,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459549595,3.05,192.23,192.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459549896,3.05,192.22,192.15,7.85424848]
["bitfinex-derivatives","SOLF0:USTF0",1755459550097,3.05,192.21,192.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459550298,3.05,192.21,192.13,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459550498,3.05,192.21,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459551491,130.82,192.2,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459551696,130.78,192.2,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459551896,3.05,192.19,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459552093,3.05,192.18,192.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459552792,3.05,192.18,192.1,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459552793,3.05,192.19,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459553599,130.94,192.18,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459553901,3.05,192.17,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755459557906,16.53581361,192.23,192.13,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459557907,2.85,192.22,192.13,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459558204,2.85,192.23,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459559703,2.85,192.23,192.17,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755459559906,2.85,192.22,192.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459561903,3.79182325,192.21,192.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459562208,6.64154574,192.2,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459562402,2.85,192.19,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459564107,133.57,192.19,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459566103,2.85,192.19,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459566312,133.49,192.19,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459566711,130.64,192.19,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459566912,2.85,192.17,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459567113,2.85,192.17,192.12,5.46314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459567408,2.85,192.17,192.12,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459567604,2.85,192.18,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459568105,2.85,192.22,192.15,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755459568307,3.79465935,192.21,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459568505,2.85,192.21,192.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459568809,2.85,192.21,192.13,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755459569008,2.85,192.21,192.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459569609,2.85,192.21,192.15,2.65314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459569911,2.85,192.2,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459570212,2.85,192.19,192.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459570609,2.85,192.22,192.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459570913,2.85,192.22,192.16,2.84607317]
["bitfinex-derivatives","SOLF0:USTF0",1755459571909,2.85,192.2,192.16,0.03607317]
["bitfinex-derivatives","SOLF0:USTF0",1755459572109,5.09475698,192.19,192.16,0.03607317]
["bitfinex-derivatives","SOLF0:USTF0",1755459572418,2.85,192.17,192.16,0.03607317]
["bitfinex-derivatives","SOLF0:USTF0",1755459572621,2.85,192.16,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459572923,2.85,192.14,192.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459573727,2.85,192.09,191.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459573920,2.85,192.06,191.94,5.46314848]
["bitfinex-derivatives","SOLF0:USTF0",1755459574127,2.85,192.04,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459574620,0.03663476,192.01,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459574818,2.85,191.99,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459575021,2.85,191.98,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459575712,2.85,191.98,191.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459576324,4.13507688,192.07,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459576325,2.85,192.06,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459576526,0.03778912,191.96,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459576728,2.85,192.04,191.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459576929,2.85,192.04,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459577129,0.03995209,191.96,191.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459577432,2.85,192.03,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459577823,0.03889036,191.97,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459578131,2.85,192.03,191.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459578524,2.85,192.06,191.97,4.13507688]
["bitfinex-derivatives","SOLF0:USTF0",1755459578721,2.85,192.06,191.98,2.84719167]
["bitfinex-derivatives","SOLF0:USTF0",1755459578926,2.85,192.06,191.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459579928,2.85,192.06,191.99,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755459580128,2.85,192.06,192.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459586526,131.52,192.08,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459586724,2.85,192.07,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459586928,131.46,192.1,192.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459587125,2.85,192.09,192.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755459587927,2.85,192.09,192.02,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755459588136,2.85,192.09,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459591138,2.77,192.11,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459591339,2.77,192.11,192.04,5.2039]
["bitfinex-derivatives","SOLF0:USTF0",1755459591534,2.77,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459591938,2.77,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459592239,2.77,192.13,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459592436,2.77,192.13,192.06,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1755459592640,2.77,192.13,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459595934,131.24,192.12,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459596133,134.01,192.12,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459597140,133.89,192.12,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459597544,133.89,192.12,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459598940,133.83,192.12,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459599138,131.06,192.12,192.08,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459599343,131.06,192.12,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459600143,2.77,192.2,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459600344,2.77,192.18,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459600650,130.96,192.17,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459600844,2.77,192.16,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459601139,2.77,192.16,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459601740,3.79740439,192.15,192.06,5.59454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459601943,2.77,192.16,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459602140,2.77,192.14,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459604839,3.8357461,192.13,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459605143,3.8357461,192.13,191.94,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755459605144,2.77,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459605345,2.77,192.09,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459606047,2.77,192.12,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459606242,2.77,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459606449,133.53,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459606646,2.77,192.11,192.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459606846,130.74,192.13,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459607645,2.77,192.13,192.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459608244,2.77,192.11,192.04,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459608445,3.84099506,192.1,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459608645,2.77,192.11,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459608845,3.84096271,192.1,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459609040,2.77,192.09,192.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459612967,2.77,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459613151,3.8440034,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459613348,2.77,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459613655,3.84539357,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459613957,2.77,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459614154,3.84539357,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459614361,2.77,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459614555,2.77,192.1,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459616150,130.54,192.14,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459616351,2.77,192.12,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459616556,7.9203848,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459616757,3.84928543,192.1,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459616963,2.77,192.1,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459617261,3.85291315,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459617454,2.77,192.1,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459617655,3.85291457,192.09,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459617851,5.80508904,192.17,192.07,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459618063,9.34079013,192.16,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459618262,2.88,192.14,192.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459618468,2.88,192.12,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459618655,2.88,192.1,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459618855,2.88,192.09,192.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459619856,2.88,192.07,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459620049,2.88,192.12,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459620253,2.88,192.1,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459620450,2.88,192.08,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459620653,2.88,192.06,192.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459620861,3.85618063,192.05,191.96,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459621161,2.88,192.03,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459621350,6.73618063,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459621553,2.88,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459622160,2.88,192.02,191.95,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755459622361,2.88,192.02,191.95,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755459622561,2.88,192.0,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459622767,2.88,191.98,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459622961,2.65454199,192.04,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459623161,2.88,192.02,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459623361,3.85868376,192.01,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459623565,2.88,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626066,2.88,192.03,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626270,5.80508904,192.06,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626271,8.03705172,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626473,3.85521646,192.01,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626663,130.74,192.06,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626664,6.73521646,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459626865,2.88,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459629169,2.88,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459629471,2.88,192.04,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459629662,2.88,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459629870,2.88,192.0,191.94,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459630173,2.88,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459631264,133.21454199,192.04,191.82,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755459631573,2.88,192.0,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459631771,2.88,191.98,191.89,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755459631970,2.88,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459633675,3.85725098,191.97,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459633974,2.88,191.96,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459635768,2.88,191.98,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459640075,2.88,192.01,191.93,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459640381,2.88,192.01,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459642682,2.88,192.01,191.95,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755459642883,2.88,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459644285,2.88,191.99,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459644885,2.88,192.0,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459645579,2.88,192.0,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459645780,15.63,192.07,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459645986,2.88,191.99,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459646381,2.88,191.99,191.93,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459646585,2.88,192.04,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459646788,2.88,192.04,191.91,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459646789,2.88,192.02,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459646983,2.88,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459647178,3.8523303,191.99,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459647378,2.65454199,192.02,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459647379,2.88,191.97,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459649286,2.81,191.95,191.87,5.62454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459649488,2.81,191.95,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459649691,2.81,191.95,191.85,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459649884,2.81,191.95,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459650483,3.85326511,191.94,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459650682,2.65454199,191.99,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459650683,2.81,191.93,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459650886,2.81,191.91,191.79,5.62454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459651087,3.85360531,191.9,191.78,66.18319387]
["bitfinex-derivatives","SOLF0:USTF0",1755459651286,3.85429415,191.89,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459651488,6.66319667,191.88,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459651696,2.81,191.87,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459654092,2.81,191.9,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459654292,2.81,191.89,191.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459655697,2.81,191.89,191.8,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755459655904,2.81,191.89,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459656398,135.84454199,191.92,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459656703,2.81,191.9,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459658492,6.65772953,191.89,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459658796,2.81,191.89,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459658999,2.81,191.89,191.81,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755459659000,2.81,191.89,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459659198,3.84797451,191.88,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459659393,2.81,191.91,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459659594,2.81,191.89,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459659795,3.84818826,191.88,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459660010,2.81,191.87,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459660210,2.81,191.91,191.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459660497,3.84810814,191.9,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459660703,2.81,191.91,191.84,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755459660901,2.81,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459661704,2.81,191.93,191.86,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459661999,2.81,191.97,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459662197,2.81,191.95,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459662396,2.81,191.93,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459662598,2.81,191.93,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459663201,2.81,191.93,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459663407,2.81,191.98,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459663604,2.81,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459663801,2.81,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459664506,3.84766782,191.93,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459664804,2.81,191.98,191.85,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459665005,2.81,191.96,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459665306,2.81,191.94,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459665602,6.65786288,191.93,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459665805,3.84786288,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459666507,2.81,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459666708,2.81,191.98,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459666904,2.81,191.96,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459667104,2.81,191.94,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459667306,3.85039284,191.93,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459668596,6.66039284,191.93,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459668797,3.85039284,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459671006,6.66039284,191.92,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459671205,6.66039284,191.91,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459671410,2.81,191.91,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459671607,130.32,191.95,191.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459671808,5.15465129,191.94,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459672007,3.85232339,191.93,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459672207,2.81,191.97,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459672409,5.15440487,191.96,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459672608,2.81,191.94,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459672803,2.81,191.92,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459673008,3.85285575,191.91,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459673211,6.66285575,191.9,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459673712,2.81,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459673906,2.65454199,191.96,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459673907,2.81,191.88,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459674514,2.81,191.9,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459674712,6.66408465,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459675013,2.81,191.89,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459675319,2.81,191.88,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459676914,8.45963103,191.96,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459677113,2.81,191.89,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459677505,2.81,191.95,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459677709,9.34674639,191.94,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459678011,3.03,191.92,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459678213,3.85487394,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459678412,3.85487394,191.9,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459678615,3.03,191.92,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459678807,3.85482909,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459679008,3.03,191.92,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459679209,3.85474881,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459679410,3.03,191.92,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459679610,3.85485474,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459679805,3.03,191.93,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459680005,3.03,191.91,191.85,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755459680611,3.03,191.91,191.83,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459680612,3.03,191.89,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459681510,3.03,191.87,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459682312,3.03,191.92,191.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459682513,139.96831191,191.91,191.82,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755459682815,6.88567223,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459683117,5.80508904,191.97,191.87,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459683314,12.37702558,191.96,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459683620,3.03,191.94,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459684015,3.03,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459684211,3.03,191.97,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459684412,3.03,191.95,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459684612,3.03,191.93,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459684807,6.88496231,191.92,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459685017,3.03,191.97,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459685318,12.37673543,191.96,191.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459685514,3.85511889,191.95,191.88,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755459685714,3.85511889,191.95,191.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459686421,3.85511889,191.95,191.9,2.9333543]
["bitfinex-derivatives","SOLF0:USTF0",1755459686623,353.01,191.99,191.9,2.9333543]
["bitfinex-derivatives","SOLF0:USTF0",1755459686920,9.34909762,191.98,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459687109,3.03,192.02,191.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459687312,3.8548837,192.01,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459687520,3.85495002,192.0,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459687714,3.03,192.02,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459687715,3.03,192.01,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459687916,5.2058,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459688111,3.03,191.98,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459688317,3.03,191.98,191.97,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755459688613,3.03,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459688614,12.09109632,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459689222,9.06109632,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459689426,5.2058,191.98,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459689724,0.03833688,191.99,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755459689923,0.03833688,191.99,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459690112,3.03,192.02,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459690418,5.2061,191.97,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459690619,0.03682748,191.99,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459690816,5.206,191.97,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459692126,5.2058,191.98,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459692327,0.03855596,191.99,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459694215,5.24405596,191.99,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459695432,3.06855596,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459696022,5.206,191.98,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459696913,5.206,191.98,191.95,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755459697119,5.206,191.98,191.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459697326,0.03855596,191.99,191.96,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1755459697524,0.03855596,191.99,191.84,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1755459697823,0.03855596,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459698028,3.03,191.99,191.91,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459698230,3.06984658,191.99,191.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459698527,5.2066,191.95,191.92,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1755459698720,0.03984658,191.99,191.94,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459698921,0.03984658,191.99,191.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459699116,0.03984658,191.99,191.96,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1755459699321,0.03984658,191.99,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459699629,0.03984658,191.99,191.97,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1755459699821,0.03984658,191.99,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459700021,5.80508904,192.11,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459700226,3.03,192.09,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459700427,3.03,192.07,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459700633,3.03,192.05,191.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459700928,3.03,192.05,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459703321,3.03,192.11,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459703518,9.31745152,192.1,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459703724,3.83732616,192.09,191.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459703931,3.03,192.07,191.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459704527,3.03,192.07,192.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459706929,3.03,192.07,192.0,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755459707128,3.03,192.07,192.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459716235,3.03,192.07,192.01,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755459716436,3.03,192.07,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459716841,2.77,192.06,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459719039,2.77,192.08,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459720241,2.77,192.08,192.01,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459720447,2.77,192.11,192.04,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459720643,2.77,192.11,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459721042,350.1,192.13,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459721244,3.8317929,192.12,192.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459721545,2.77,192.12,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459721947,350.1,192.13,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459721948,2.77,192.1,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459722141,2.77,192.08,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459722551,2.77,192.12,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459722842,6.59584687,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459723041,2.77,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459723450,5.80508904,192.2,192.08,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459723747,2.77,192.17,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459723937,2.77,192.15,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459724136,131.7,192.19,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459724338,5.12683095,192.18,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459724547,3.82599392,192.17,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459724742,3.82599392,192.16,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459725054,2.77,192.14,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459725646,2.77,192.14,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459727247,6.59788226,192.14,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459728343,3.82788226,192.14,192.0,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459728547,2.77,192.12,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459730153,3.83126183,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459730343,2.77,192.12,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459730544,6.60091547,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459730740,2.77,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459731052,2.77,192.11,192.07,0.03579646]
["bitfinex-derivatives","SOLF0:USTF0",1755459731246,2.77,192.11,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459732348,5.80508904,192.18,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459732554,2.77,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459732750,3.83264196,192.12,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459732952,2.77,192.18,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459733253,2.77,192.16,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459733459,2.77,192.14,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459733751,6.60264196,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459733953,3.83264196,192.12,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459734158,2.77,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459734351,3.83354099,192.12,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459734547,2.77,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459734747,3.83321345,192.12,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459734957,2.77,192.13,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459735155,3.83321345,192.12,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459735347,137.50508904,192.19,192.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459735552,2.77,192.17,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459735752,2.77,192.15,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459735952,7.90421898,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459736152,3.83324052,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459736352,3.83324052,192.12,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459736557,2.77,192.14,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459736758,3.83337804,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459736959,3.83337804,192.12,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459737255,131.24,192.18,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459737452,2.77,192.11,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459737852,131.24,192.18,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459737853,2.85,192.17,192.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755459738047,2.85,192.15,192.05,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459738251,2.85,192.13,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459738447,2.85,192.12,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459739348,131.24,192.18,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459739560,2.85,192.16,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459739757,2.85,192.14,192.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459740057,3.83347247,192.13,192.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459741764,2.85,192.12,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459741962,2.85,192.1,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459742256,3.83347247,192.09,192.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459742451,2.85,192.07,192.01,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459742655,2.85,192.07,191.98,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459742955,2.85,192.07,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459743552,2.85,192.05,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459743751,2.85,192.03,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459744058,2.85,192.02,192.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459744551,2.85,192.02,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459745156,2.65454199,192.07,192.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459745362,3.83931245,192.06,191.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459745662,2.85,192.05,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459745960,2.85,192.05,191.97,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1755459746151,2.85,192.05,191.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459746956,2.85,192.05,191.98,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755459747155,2.85,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459749460,2.85,192.07,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459749659,3.83968472,192.06,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459749855,3.83968472,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459750058,2.85,192.06,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459750258,3.83965109,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459750459,133.59454199,192.1,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459750658,2.85,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459753066,2.85,192.03,191.95,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459753266,2.85,192.03,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459759971,2.85,192.03,191.95,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459760275,2.85,192.05,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459760473,3.84335662,192.04,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459760672,3.84335662,192.03,191.98,5.2055]
["bitfinex-derivatives","SOLF0:USTF0",1755459760873,2.85,192.03,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459762070,2.85,192.05,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459762272,2.85,192.03,191.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459764883,2.85,192.07,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459765177,2.85,192.05,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459765373,3.84152223,192.06,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459765374,6.69152223,192.04,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459765678,2.85,192.04,191.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459766980,2.85,192.04,191.96,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755459767179,2.85,192.04,191.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755459770477,3.02,192.07,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459770684,3.84148028,192.06,191.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459770882,3.02,192.05,191.99,8.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755459771183,3.02,192.05,192.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459771381,3.02,192.05,192.0,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755459771582,3.02,192.05,192.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459771779,3.02,192.09,192.01,5.63291149]
["bitfinex-derivatives","SOLF0:USTF0",1755459771980,3.02,192.13,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459772191,3.02,192.11,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459772387,3.84187362,192.1,192.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459772685,3.02,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459772885,3.02,192.11,192.07,0.03729786]
["bitfinex-derivatives","SOLF0:USTF0",1755459773082,3.02,192.11,192.07,2.97729786]
["bitfinex-derivatives","SOLF0:USTF0",1755459773590,3.02,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459774384,3.02,192.13,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459774586,3.05778548,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459775684,0.03778548,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459775880,3.02,192.1,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459776281,3.02,192.09,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459780390,3.05778548,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459780688,3.84423986,192.1,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459780883,3.05778548,192.11,192.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459781182,3.84423986,192.1,192.07,0.03729786]
["bitfinex-derivatives","SOLF0:USTF0",1755459781389,3.02,192.1,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459781582,0.03778548,192.11,192.09,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459782889,0.03778548,192.11,192.09,8.1427]
["bitfinex-derivatives","SOLF0:USTF0",1755459783090,0.03778548,192.11,192.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459783692,0.03778548,192.11,192.1,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1755459783998,0.03778548,192.11,192.1,10.79704199]
["bitfinex-derivatives","SOLF0:USTF0",1755459787697,0.03778548,192.11,192.1,5.59454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459792094,0.03778548,192.11,192.1,10.79704199]
["bitfinex-derivatives","SOLF0:USTF0",1755459795100,3.02,192.17,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459795301,3.02,192.15,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459795496,3.02,192.18,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459795694,3.02,192.16,192.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459795997,3.02,192.16,192.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755459796701,3.02,192.18,192.12,0.0335383]
["bitfinex-derivatives","SOLF0:USTF0",1755459796901,3.02,192.16,192.12,0.0335383]
["bitfinex-derivatives","SOLF0:USTF0",1755459797098,3.02,192.14,192.12,0.0335383]
["bitfinex-derivatives","SOLF0:USTF0",1755459797799,130.4,192.19,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459797999,3.04,192.17,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459798198,3.04,192.16,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459798900,3.04,192.15,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459799590,3.04,192.17,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459799789,3.04,192.16,192.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459800600,3.04,192.19,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459800797,3.83642376,192.18,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459801003,3.04,192.17,192.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459802501,3.04,192.2,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459802801,6.87579559,192.19,192.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459803001,3.04,192.19,192.15,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755459803198,3.04,192.19,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459804197,3.04,192.2,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459805003,130.36,192.21,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459805203,3.04,192.19,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459805405,3.04,192.19,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459806104,3.04,192.2,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459806308,3.04,192.2,192.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459807106,3.04,192.2,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459807603,3.04,192.2,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459807908,3.04,192.18,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459808101,3.04,192.19,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459808408,3.04,192.21,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459808602,130.32,192.22,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459808797,3.04,192.2,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459810106,3.04,192.2,192.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459810510,3.04,192.21,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459810809,3.04,192.19,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459811005,3.83793091,192.18,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459811311,6.87956017,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459811697,137.17956017,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459812303,138.48041275,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459814415,138.48041275,192.17,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459814910,134.13956017,192.17,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459818313,137.17956017,192.17,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459819215,134.13956017,192.17,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459819910,138.48023927,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459820312,138.48028253,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459821313,142.62392953,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459821912,142.62392953,192.17,192.16,2.89484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459822115,142.62392953,192.17,192.16,0.03484819]
["bitfinex-derivatives","SOLF0:USTF0",1755459822314,3.04,192.16,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459822523,3.04,192.14,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459822812,3.04,192.14,191.94,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755459822813,3.04,192.12,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459823013,3.04,192.1,191.99,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459823215,3.04,192.08,191.98,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459823411,139.92605716,192.09,191.98,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459823412,3.04,192.06,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459823614,134.07956017,192.05,192.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459823809,3.04,192.08,192.01,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459824015,8.39644084,192.07,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459824214,3.04,192.1,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459824416,138.65402273,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459824722,3.85194538,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459824925,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459825116,3.85175533,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459825316,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459825517,3.85101831,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459825717,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459825924,3.85101831,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459826125,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459826423,3.85101714,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459826624,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459826831,3.85068938,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459827019,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459827220,3.85068867,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459827420,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459827620,3.85019356,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459827819,4.84595286,192.07,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459828021,133.3,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459828220,4.8457886,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459828422,3.04,192.09,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459828620,4.8450427,192.08,192.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755459828820,130.24,192.12,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459829020,11.48390685,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459829327,4.84473657,192.1,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459829527,2.79,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459829830,4.84436434,192.1,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459830026,2.79,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459830216,4.84436434,192.1,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459830420,2.79,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459830727,4.84401019,192.1,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459830924,2.79,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459831117,4.843846,192.1,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459831326,133.03,192.13,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459831522,8.69142953,192.12,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459831727,4.84338256,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459831924,133.03,192.13,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459832125,4.8432135,192.12,192.08,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1755459832422,4.8432135,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459832623,130.24,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459832928,4.84313504,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459833128,4.84313504,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459833328,133.03,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459833525,7.6330586,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459833827,4.8430586,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459834027,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459834227,4.8430586,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459834429,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459834629,4.84326418,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459834925,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459835531,4.84292908,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459835732,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459836032,4.84292908,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459836224,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459836429,4.84292908,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459836728,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459836928,4.84285824,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459837131,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459837431,4.84285824,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459837632,133.03,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459837929,4.84278935,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459838125,4.84278935,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459838322,133.03,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459838525,4.84249552,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459838837,4.84249552,192.11,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459839031,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459839228,4.84272239,192.11,192.07,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459839426,7.63272239,192.1,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459839925,2.79,192.09,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459840131,7.63320979,192.09,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459840532,2.79,192.12,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459840829,2.79,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459841034,2.79,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459841233,7.63300369,192.07,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459841435,2.79,192.07,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459841732,2.79,192.11,192.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459841936,2.79,192.09,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459842131,11.48054206,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459842437,4.84312514,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459842632,8.76028749,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459843332,3.91716235,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459843535,6.70716235,192.08,192.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459843736,2.79,192.07,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459843928,2.79,192.12,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459844131,2.79,192.1,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459844331,3.91659502,192.09,192.07,5.48454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459844541,2.79,192.12,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459844943,132.97,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459845138,3.91519064,192.13,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459845340,3.91519064,192.12,192.09,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755459845542,132.97,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459845742,3.91515524,192.13,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459845930,3.91515524,192.12,192.1,5.48454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459846129,132.97,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459846130,130.18,192.14,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459846340,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459846536,130.18,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459846841,2.79,192.11,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459847236,2.79,192.13,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459847441,6.70543306,192.12,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459847643,2.79,192.12,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459847844,2.79,192.12,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459848045,2.79,192.13,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459848240,2.79,192.11,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459850147,130.18,192.14,192.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459850348,2.79,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459850540,6.70581986,192.12,192.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459852648,6.70581986,192.12,192.07,7.85774199]
["bitfinex-derivatives","SOLF0:USTF0",1755459852950,2.79,192.1,192.07,5.48454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459853142,2.79,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459853450,2.79,192.06,192.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459854648,2.65454199,192.12,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459854953,2.79,192.04,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459855452,2.79,192.05,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459855852,2.79,192.07,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459856048,6.7107877,192.06,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459860661,2.93,192.09,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459860863,3.91959697,192.08,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755459861165,2.93,192.11,192.05,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755459861360,6.85016992,192.1,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459861555,3.92016992,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459861761,3.92016992,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459861956,2.93,192.1,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459862162,3.92016992,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459862359,3.92016992,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459862558,2.93,192.1,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459862757,3.92103277,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459862961,3.92103277,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459863158,2.93,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459863361,3.9210335,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459863561,3.9210335,192.07,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459863761,3.9210335,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459863969,3.9210335,192.07,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459864268,3.9210335,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459864566,3.9210335,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459864768,130.08,192.14,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459864967,9.41187844,192.13,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459865169,2.93,192.11,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459865371,2.93,192.09,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459865565,3.92302783,192.08,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459866471,3.92302783,192.08,192.04,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459866672,6.85302783,192.07,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459866972,3.92302783,192.07,192.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459867173,2.93,192.08,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459867371,6.85462458,192.08,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459868571,3.92462458,192.08,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459868771,3.92462458,192.09,192.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459868970,3.92462458,192.08,192.04,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459869167,3.92462458,192.07,192.04,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459869367,2.93,192.1,192.04,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459869567,6.85512266,192.09,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459869870,3.92512266,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459870072,3.92512266,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459870273,2.93,192.09,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459870470,3.92491935,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459870671,3.92491935,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459870874,2.93,192.09,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459871172,6.85491863,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459871372,3.92491863,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459871568,2.93,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459871772,3.92470821,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459871973,2.93,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459872274,3.92465415,192.07,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459872568,2.93,192.08,192.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459876178,2.93,192.13,192.02,5.70454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459876474,2.93,192.11,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459876674,2.93,192.09,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459876867,3.89650381,192.08,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459877073,2.93,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459878074,5.80508904,192.13,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459878276,2.93,192.11,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459878476,9.38700033,192.1,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459878676,9.38700033,192.09,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459878977,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459879180,3.89641421,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459879474,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459879779,3.8966988,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459880086,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459880273,3.8977772,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459880474,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459880677,3.89866308,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459880869,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459881072,3.89866644,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459881273,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459881578,3.8994568,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459881778,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459881977,3.89884513,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459882179,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459882377,3.89965355,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459882580,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459882778,3.89968428,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459882980,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459883178,3.89966027,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459883377,3.89966027,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459883577,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459883778,3.90081838,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459883976,3.90081838,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459884176,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459884479,3.90144209,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459884680,3.90144209,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459884877,2.93,192.11,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459885078,2.93,192.09,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459885279,2.93,192.07,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459885479,3.90138397,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459885785,3.90138397,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459886982,2.93,192.06,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459887182,3.90156883,192.05,192.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459887487,18.56,192.03,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459887780,2.9,192.0,191.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755459888084,2.9,191.98,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459888282,9.79154443,191.97,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459888577,2.9,192.0,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459888578,5.89109199,191.96,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459888785,1.3018441,191.95,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459888972,1.3018441,191.94,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459889178,2.9,192.0,191.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459889372,11.58152954,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459889576,8.68152954,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459889771,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459889978,8.67871849,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459890188,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459890374,8.67645739,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459890578,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459890774,8.67450559,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459891073,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459891278,3.96224262,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459891482,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459891680,3.96002425,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459891879,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459892082,3.96019517,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459892283,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459892483,3.95947389,191.98,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459892675,2.9,191.99,191.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459892879,3.95947466,191.98,191.95,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459893177,3.95850644,191.97,191.91,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459893377,2.9,191.96,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459893576,2.9,191.94,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459893773,3.95639535,191.93,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459893980,2.9,191.91,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459894180,2.9,191.9,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459894775,2.9,191.97,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459894981,2.9,191.95,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459895280,2.9,191.94,191.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459897784,2.9,191.94,191.88,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755459897986,2.9,191.94,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459899392,2.9,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459900684,2.9,191.94,191.82,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459900885,2.9,191.92,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459901087,2.9,191.9,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459901387,2.9,191.88,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459901780,3.93558067,191.87,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459901980,2.9,191.86,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459902176,2.9,191.84,191.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459902692,2.9,191.84,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459903392,2.9,191.89,191.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459903891,2.9,191.89,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459904297,2.9,191.87,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459904591,2.9,191.95,191.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459904780,3.95337963,191.94,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459904981,2.9,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459905189,105.74118547,191.97,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459905388,2.9,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459905794,105.74118547,191.97,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459905993,2.9,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459906292,2.9,191.93,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459906794,2.9,191.95,191.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459907093,2.9,191.95,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459907292,2.9,191.94,191.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459907593,105.74118547,191.97,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459907893,105.74118547,191.97,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459908192,108.64118547,191.97,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459908394,2.9,191.97,191.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459908692,2.9,192.0,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459908893,6.85752352,191.99,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459909094,2.9,191.99,191.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459909884,2.9,191.99,191.94,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459910079,2.9,191.99,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459910287,6.85992949,191.99,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459911185,2.9,191.99,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459911684,129.9,192.02,191.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459911898,2.9,192.0,191.86,74.34111893]
["bitfinex-derivatives","SOLF0:USTF0",1755459912190,2.9,191.98,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459912490,2.9,191.96,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459918403,8.59463904,191.95,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459918700,2.94,191.94,191.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755459919403,2.94,192.01,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459919701,8.59700987,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459920002,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459920194,8.59800524,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459920501,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459920700,8.60110288,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459920894,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459921098,8.60110741,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459921297,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459921492,8.60294506,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459921700,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459921997,8.60341567,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459922194,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459922396,8.60496778,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459922596,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459922904,8.6047944,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459923202,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459923396,8.60512204,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459923595,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459923801,8.60583798,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459923998,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459924201,8.6058317,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459924499,2.94,192.01,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459924700,8.60791455,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459924896,3.96805028,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459925101,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459925306,8.60670887,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459925601,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459925797,8.6096357,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459926007,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459926203,8.610292,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459926503,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459926696,8.61279241,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459926892,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459927096,8.61039241,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459927297,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459927497,8.61375204,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459927804,2.94,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928006,129.84,192.02,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928007,11.55317228,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928204,3.9705439,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928400,2.94,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928604,8.61456529,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928803,2.94,191.99,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459928998,8.6138042,191.98,191.88,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459929198,2.94,191.96,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459929395,2.94,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459929594,3.97204268,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459929798,2.94,191.98,191.93,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459929995,6.91204438,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459930200,11.55675941,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459930506,8.61926978,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459931007,8.61883612,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459931603,8.62271699,191.97,191.96,5.64454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459931998,3.97204438,191.97,191.96,5.64454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459932604,8.58617657,191.97,191.96,5.64454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459933611,2.94,191.94,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459933905,129.78,191.97,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459934110,2.94,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459935008,2.94,191.96,191.91,5.64454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459935209,8.58483126,191.95,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459935407,6.91082618,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459937009,2.94,191.92,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459937204,2.94,191.9,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459937414,2.94,191.89,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459937705,2.94,191.87,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459937912,129.76,191.87,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938205,2.94,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938206,132.7,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938410,3.96873813,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938599,132.7,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938805,3.96815942,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459938999,132.7,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459939205,3.96815942,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459939406,2.94,191.89,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459939709,2.94,191.91,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459940006,3.96765111,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459940212,132.7,191.91,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459940607,132.7,191.91,191.84,8.1995]
["bitfinex-derivatives","SOLF0:USTF0",1755459940808,129.74,191.92,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459941508,6.90564281,191.91,191.83,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755459941708,3.96564281,191.9,191.84,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459941903,2.94,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459942304,2.94,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459943805,2.94,191.91,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459944010,2.94,191.91,191.76,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459944011,129.74,191.94,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459944210,8.57165432,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459944414,3.96522468,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459944715,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459945511,3.96509176,191.92,191.84,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459945706,3.96509176,191.91,191.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459945907,2.94,191.93,191.87,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459946106,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459946308,3.96549995,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459946507,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459947311,3.96856288,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459947513,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459947712,3.96894054,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459947916,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459948111,3.96894344,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459948422,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459948624,3.97155584,191.92,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459948817,2.94,191.93,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755459949016,2.79,191.91,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459949220,2.79,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459949421,2.79,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459949620,2.79,191.88,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459950020,2.79,191.93,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459950221,2.79,191.91,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459950416,2.79,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459950615,2.79,191.89,191.81,7.86474199]
["bitfinex-derivatives","SOLF0:USTF0",1755459950616,2.79,191.93,191.82,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755459950814,2.79,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459951026,3.97045981,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459951322,3.97045981,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459951518,129.74,191.94,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459951724,2.79,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459951923,2.79,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459952128,2.79,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459952322,2.79,191.85,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459952522,2.79,191.92,191.82,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459952823,2.79,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459953013,3.96817016,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459953714,6.75817016,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459953919,6.75685602,191.88,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459954116,3.96685602,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459954418,2.79,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459954620,2.79,191.87,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459956019,129.74,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459956225,2.79,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459956424,2.79,191.87,191.82,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459956626,2.79,191.85,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459957019,129.74,191.91,191.79,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459957324,2.79,191.86,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459957524,2.79,191.86,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459957826,2.79,191.85,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459958621,2.65454199,191.88,191.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459958819,2.65454199,191.85,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459959023,2.79,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459959223,3.96202236,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459959415,2.79,191.81,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459972038,132.51,191.86,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459972238,6.73068986,191.85,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459972443,2.79,191.85,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459973235,5.44454199,191.83,191.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459973440,2.79,191.79,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459973640,2.79,191.77,191.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459974749,2.79,191.75,191.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459975541,2.79,191.75,191.67,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459975736,2.79,191.75,191.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755459978149,3.9350325,191.74,191.61,5.45454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459978338,3.02,191.74,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459978543,3.02,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459979641,132.78,191.79,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459979845,3.02,191.76,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980046,3.93436168,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980247,3.02,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980546,132.78,191.79,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980547,3.02,191.77,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980744,3.9360867,191.76,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459980943,3.02,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459981744,5.2135,191.7,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459982246,3.02,191.75,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459982548,3.02,191.74,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459982944,3.02,191.78,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459983143,5.2132,191.71,191.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459986852,3.02,191.82,191.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755459987050,3.02,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459987246,5.2114,191.78,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459987451,3.02,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459988951,3.02,191.8,191.76,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459989150,5.2114,191.77,191.76,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459989652,5.2114,191.77,191.76,5.45454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459990148,3.02,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459990452,5.2105,191.81,191.78,5.45454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459990655,5.2105,191.81,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459990850,5.2105,191.81,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459992151,5.2107,191.8,191.77,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755459992351,350.1,191.9,191.65,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1755459992352,3.02,191.87,191.76,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755459992550,3.02,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459992750,5.2111,191.79,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459994657,5.2109,191.79,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459999266,3.02,191.83,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459999563,350.1,191.9,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459999564,3.02,191.85,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755459999766,3.99699064,191.84,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460000055,5.2101,191.82,191.81,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460000256,10.4165,191.89,191.78,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460000457,5.67454199,191.87,191.75,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460000660,3.02,191.85,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460000858,3.02,191.83,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460001056,3.02,191.81,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460001257,8.5752771,191.8,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460001466,3.02,191.77,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460001759,18.90954011,191.85,191.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460001960,3.02,191.83,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460002160,3.9983448,191.82,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460002358,3.9983448,191.81,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460002870,7.0183448,191.8,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460003165,3.02,191.78,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460003367,3.02,191.84,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460003568,9.88611132,191.83,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460003767,3.02,191.81,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460004064,4.00192788,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460004258,7.02192788,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460004461,3.02,191.78,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460004661,3.02,191.78,191.71,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460004853,3.02,191.78,191.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460005466,3.02,191.78,191.71,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460005467,3.02,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460005667,7.02388196,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460005867,4.00388196,191.79,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460006167,3.02,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460006365,4.00318167,191.79,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460006565,3.02,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460006760,5.83639812,191.87,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460006965,3.02,191.84,191.78,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460007166,4.00493221,191.83,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460007368,7.02493221,191.82,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460007670,4.00493221,191.81,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460007866,3.02,191.82,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460008066,4.00467914,191.81,191.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755460008266,3.02,191.82,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460008466,4.00451788,191.81,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460008667,3.02,191.82,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460008868,4.00530321,191.81,191.78,2.68737593]
["bitfinex-derivatives","SOLF0:USTF0",1755460009168,3.02,191.87,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460009362,3.02,191.85,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460009562,5.30798365,191.84,191.78,0.03283394]
["bitfinex-derivatives","SOLF0:USTF0",1755460009768,3.02,191.82,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460009969,4.00498155,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460010262,7.02498155,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460010468,3.02,191.8,191.79,3.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1755460010669,3.02,191.87,191.79,3.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1755460010868,9.38075616,191.86,191.79,3.05319596]
["bitfinex-derivatives","SOLF0:USTF0",1755460011069,3.02,191.84,191.79,0.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1755460011270,3.02,191.82,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460011469,4.00516234,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460013565,7.02516234,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460013773,4.00516234,191.81,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460013965,3.02,191.86,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460014165,132.22,191.89,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460014166,4.00521392,191.85,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460014366,3.02,191.83,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460015071,3.02,191.88,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460015273,3.02,191.86,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460015572,3.02,191.84,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460016871,3.02,191.88,191.82,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460017073,3.02,191.88,191.79,0.03319596]
["bitfinex-derivatives","SOLF0:USTF0",1755460017074,3.9890429,191.87,191.85,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460017281,3.02,191.91,191.85,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460017574,7.0086318,191.9,191.85,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460017770,7.0086318,191.89,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460017977,3.9886318,191.88,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460018178,3.9886318,191.87,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460018373,5.83639812,191.94,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460018578,3.02,191.9,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460018783,3.95488903,191.89,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460020088,3.02,191.9,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460020285,3.95294772,191.89,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460020486,3.02,191.94,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460020688,3.95286443,191.93,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460020889,3.95286443,191.92,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460021088,3.02,191.93,191.86,0.03318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460021390,3.02,191.9,191.86,0.03318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460021591,3.02,191.88,191.86,3.05318452]
["bitfinex-derivatives","SOLF0:USTF0",1755460022390,3.02,191.88,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460023690,3.02,191.9,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460023888,3.02,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460024291,3.02,191.89,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460025190,3.02,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460025387,3.02,191.94,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460025588,6.95893145,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460025788,6.95893145,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460025991,3.02,191.92,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460026194,5.83639812,191.99,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460026486,3.02,191.91,191.88,3.05489765]
["bitfinex-derivatives","SOLF0:USTF0",1755460026694,3.02,191.91,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460027483,3.02,191.91,191.88,0.03489765]
["bitfinex-derivatives","SOLF0:USTF0",1755460027692,3.02,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460028795,3.02,191.98,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460028989,3.02,191.96,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460029196,3.93918932,191.95,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460029494,3.02,191.93,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460029696,6.95918932,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460030088,6.95918932,191.92,191.86,2.65454199]
["bitfinex-derivatives","SOLF0:USTF0",1755460030285,3.02,191.91,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460032699,6.74335668,191.99,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460032897,3.02,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460033195,6.95590421,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460033591,6.95590421,191.92,191.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460033794,6.95590421,191.92,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755460033795,3.02,191.92,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755460035697,3.02,191.92,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460036295,0.90695856,191.99,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460036499,12.30552091,191.98,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460036690,3.02,191.96,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460036891,3.02,191.94,191.9,3.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460037091,3.02,191.92,191.9,3.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460037291,3.02,191.91,191.9,3.05468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460041498,3.02,191.91,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460041697,6.94967572,191.91,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460041899,6.83967572,191.91,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460050602,6.83967572,191.91,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460050805,6.83967572,191.91,191.9,0.03468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460051008,6.83967572,191.91,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460052313,3.92967572,191.91,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460052609,2.91,191.96,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460052812,3.94295154,191.95,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460053010,3.94295154,191.94,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460053315,3.94295154,191.93,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460053618,2.91,191.96,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460053816,6.822654,191.95,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460054120,3.912654,191.94,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460054306,3.912654,191.93,191.9,2.97468874]
["bitfinex-derivatives","SOLF0:USTF0",1755460054612,111.49921347,191.99,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460054810,3.91239185,191.98,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460055008,3.91239185,191.97,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460055307,3.91239185,191.96,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460055513,6.82239185,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460055714,2.91,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460056407,3.91336511,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460056616,108.58921347,191.99,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460056912,2.91,191.96,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460057113,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460057517,6.82499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460057712,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460058309,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460059019,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460059217,2.91,191.96,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460059218,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460059412,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460059613,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460060213,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460060415,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460060721,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460060918,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460061124,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460061613,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460061812,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460062006,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460062206,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460062415,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460062614,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460062825,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460063026,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460063209,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460063413,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460063613,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460063921,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460064121,6.82499325,191.96,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460064319,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460064617,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460064826,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460065621,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460065820,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460066023,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460066409,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460066614,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460066820,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460067521,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460067721,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460067916,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460068317,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460068519,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460068719,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460069119,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460069325,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460069525,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460070114,3.91499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460072029,6.96499325,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460072226,3.91499325,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460072618,3.91499325,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460073220,108.58921347,191.99,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460073420,3.05,191.95,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460073622,3.92599567,191.94,191.9,2.68923073]
["bitfinex-derivatives","SOLF0:USTF0",1755460073928,3.92599567,191.94,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460076422,3.92599567,191.94,191.93,4.55158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460083336,3.05,191.97,191.93,4.55158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460083633,3.90431908,191.96,191.95,4.55158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460086042,6.95431908,191.96,191.95,4.55158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460087336,6.95431908,191.96,191.94,1.73602934]
["bitfinex-derivatives","SOLF0:USTF0",1755460087536,6.95431908,191.95,191.94,4.58602934]
["bitfinex-derivatives","SOLF0:USTF0",1755460088537,3.90431908,191.95,191.94,4.58602934]
["bitfinex-derivatives","SOLF0:USTF0",1755460088745,3.05,191.99,191.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460088943,130.02,192.04,191.98,1.70158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460089240,3.05,192.02,191.98,4.55158861]
["bitfinex-derivatives","SOLF0:USTF0",1755460089443,3.91079747,192.01,191.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460089745,6.96079747,192.0,191.99,0.03541376]
["bitfinex-derivatives","SOLF0:USTF0",1755460089943,6.96079747,192.0,191.99,2.88541376]
["bitfinex-derivatives","SOLF0:USTF0",1755460091752,6.96079747,192.0,191.99,0.03541376]
["bitfinex-derivatives","SOLF0:USTF0",1755460092240,8.26276469,192.0,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460092441,3.05,191.98,191.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460092641,3.05,191.96,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460092847,2.69503716,192.01,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460092848,6.96079747,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460096448,11.42733702,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460096651,6.96079747,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460097253,11.42604532,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460098149,8.37604532,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460099351,11.24604532,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460101557,8.37604532,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460101858,3.91079747,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460102058,6.78079747,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460103259,11.24273609,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460105449,11.24589921,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460105853,8.37589921,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460106249,3.91079747,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460115764,11.24657625,191.95,191.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755460115969,2.87,191.94,191.89,1.70149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460116267,2.87,191.92,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460116464,3.91079747,191.91,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460121168,2.87,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460121368,3.90490693,191.92,191.91,1.70149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460121961,3.90490693,191.92,191.91,4.64149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460123558,0.03452831,191.93,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460134069,0.03452831,191.93,191.92,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1755460134266,3.04,192.01,191.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460134471,3.91027416,192.0,191.99,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460135375,6.95027416,192.0,191.99,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460136180,6.95027416,192.0,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460136378,6.95027416,192.0,191.99,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460137776,3.91027416,192.0,191.99,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460139477,3.04,192.04,191.99,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460139780,3.04,192.04,192.03,4.62149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460139984,3.04,192.04,191.98,5.23950172]
["bitfinex-derivatives","SOLF0:USTF0",1755460139985,3.04,192.03,192.0,1.70149234]
["bitfinex-derivatives","SOLF0:USTF0",1755460140479,3.04,192.03,192.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460140678,3.04,192.06,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460140881,3.04,192.04,191.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460148785,3.04,192.06,192.0,2.65673673]
["bitfinex-derivatives","SOLF0:USTF0",1755460148988,3.04,192.06,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460150686,3.04,192.11,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460150891,3.04,192.09,192.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460151393,3.04,192.09,192.03,0.03414297]
["bitfinex-derivatives","SOLF0:USTF0",1755460151588,3.04,192.07,192.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460151893,6.88045791,192.06,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460152187,3.04,192.06,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460153288,3.04,192.12,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460153485,3.04,192.1,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460153690,6.8757886,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460153991,3.04,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460155291,3.04,192.11,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460155492,3.04,192.09,192.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755460159493,2.81,192.13,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460159691,2.81,192.11,192.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460160191,2.81,192.11,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460160390,2.81,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460160594,2.81,192.11,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460160595,2.81,192.11,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460162301,2.81,192.13,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460162489,2.81,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460163001,2.81,192.1,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460163202,2.81,192.11,192.09,1.69904611]
["bitfinex-derivatives","SOLF0:USTF0",1755460163394,2.81,192.11,192.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460163395,2.81,192.11,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460164711,2.81,192.13,192.08,1.69904611]
["bitfinex-derivatives","SOLF0:USTF0",1755460164908,2.81,192.11,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460165404,479.6,192.14,192.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460165610,479.6,192.14,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460165611,2.81,192.12,192.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460165908,2.81,192.1,192.09,1.69904611]
["bitfinex-derivatives","SOLF0:USTF0",1755460166110,2.81,192.1,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460166906,2.81,192.1,192.07,2.80392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460167705,4.50904611,192.1,192.07,2.80392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460168007,4.50904611,192.08,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460168203,134.08904611,192.08,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460168509,137.91534762,192.08,192.07,0.03392025]
["bitfinex-derivatives","SOLF0:USTF0",1755460169817,1.69904611,192.06,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460170016,2.81,192.05,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460170215,2.81,192.05,192.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460170609,2.81,192.05,191.97,74.63677042]
["bitfinex-derivatives","SOLF0:USTF0",1755460170810,2.81,192.05,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460171118,2.84308262,192.05,191.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460171512,2.84308262,192.05,191.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460172509,0.03308262,192.05,191.99,7.86240066]
["bitfinex-derivatives","SOLF0:USTF0",1755460172712,2.81,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460174009,0.03308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460174316,2.81,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460175115,2.81,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460176317,0.03308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460176516,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460177219,3.83426727,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460177420,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460177623,3.83557818,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460177821,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460178021,3.83541601,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460178325,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460178523,3.83718513,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460178724,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460178919,3.83719059,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460179118,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460179424,3.83745463,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460179624,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460179824,3.83837215,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460180025,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460180220,3.83834834,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460180416,2.84308262,192.05,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460180417,3.83702544,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460180613,2.81,192.02,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460181214,2.81,192.04,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460181425,6.64766554,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460181622,2.81,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460182725,3.83811316,192.02,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460182928,6.64811316,192.02,192.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460183720,3.83811316,192.02,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460183927,2.81,192.0,191.93,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460184125,2.81,191.98,191.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460184520,3.835674,191.97,191.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460184718,0.03676274,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460184934,3.83419274,191.97,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460185126,2.84676274,191.98,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460185430,6.6427814,191.97,191.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460185728,0.03676274,191.98,191.91,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755460185928,0.03676274,191.98,191.9,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460185929,0.03676274,191.98,191.96,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460186132,2.81,192.04,191.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460186323,3.8328863,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460186632,3.8328863,192.02,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460186833,2.81,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460187032,3.832813,192.02,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460187227,2.81,192.03,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460187428,3.83273783,192.02,192.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755460187733,2.81,192.03,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460187936,3.83223177,192.02,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460188133,2.81,192.03,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460188433,3.0,192.04,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460188633,8.34301297,192.03,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460188836,3.0,192.04,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460189032,3.0,192.06,192.0,2.80603996]
["bitfinex-derivatives","SOLF0:USTF0",1755460189237,8.3442532,192.05,192.0,8.01123996]
["bitfinex-derivatives","SOLF0:USTF0",1755460189533,3.83270392,192.04,192.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460189733,129.5,192.09,192.01,3.09413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460189934,3.0,192.07,192.01,3.09413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460190131,3.0,192.05,192.01,3.09413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460190324,3.0,192.03,192.01,0.03413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460190532,6.83125007,192.02,192.01,0.03413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460190836,11.34083457,192.02,192.01,0.03413946]
["bitfinex-derivatives","SOLF0:USTF0",1755460191425,139.642619,192.02,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460191624,8.34083457,192.01,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460191829,2.99,191.99,191.9,7.86470066]
["bitfinex-derivatives","SOLF0:USTF0",1755460192027,3.83125007,191.98,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460192242,2.99,191.97,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460192637,0.03357501,191.98,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460192840,3.02357501,191.98,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460193740,3.02357501,191.98,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460193940,2.99,191.97,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460195637,0.03357501,191.98,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460196036,3.02357501,191.98,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460196645,0.03357501,191.98,191.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460199545,3.02357501,191.98,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460199743,3.02357501,191.98,191.9,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460199942,3.02357501,191.98,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460200143,2.99,191.98,191.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460200745,0.03335227,191.99,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460201137,2.99,192.02,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460201341,3.82494763,192.01,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460201540,0.03518064,191.98,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460202142,0.03518064,191.98,191.94,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755460202337,0.03518064,191.98,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460204250,3.02518064,191.98,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460205450,2.99,191.97,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460207645,2.99,191.96,191.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460207845,2.99,191.95,191.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460208454,2.99,191.97,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460222056,2.84,191.95,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460222458,2.84,191.94,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460222960,2.84,191.96,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460223162,3.8295237,191.95,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460223358,2.84,191.95,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460225164,2.84,191.94,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460226469,0.03518064,191.98,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460226655,2.84,191.93,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460228363,0.0371143,191.94,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460228565,2.8771143,191.94,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460235367,0.0371143,191.94,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460235569,2.84,191.93,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755460236369,2.84,191.93,191.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460236667,2.84,191.93,191.86,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460236872,3.83330346,191.92,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460237068,2.84,191.91,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460237372,0.03445396,191.91,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460237671,2.87445396,191.91,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460239171,2.84,191.9,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460242970,2.84,191.9,191.82,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755460243178,2.84,191.9,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460243376,2.84,191.88,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460243872,2.87679466,191.86,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460244067,0.03679466,191.86,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460244267,2.87679466,191.86,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460244473,2.84,191.86,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460244675,2.87658741,191.86,191.82,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460244873,2.87658741,191.86,191.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460245173,2.87658741,191.86,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460247478,2.84,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460248470,3.0,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460249280,3.0,191.85,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460250779,3.0,191.84,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460252080,0.03658741,191.86,191.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460252283,0.03658741,191.86,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460253385,113.13653493,191.95,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460253590,113.13653493,191.95,191.83,2.69459535]
["bitfinex-derivatives","SOLF0:USTF0",1755460253591,11.40293749,191.94,191.89,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460253884,8.49339878,192.02,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460254084,3.0,191.93,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460254681,3.0,191.93,191.9,2.97805871]
["bitfinex-derivatives","SOLF0:USTF0",1755460254884,3.0,191.92,191.9,2.97805871]
["bitfinex-derivatives","SOLF0:USTF0",1755460255281,3.0,191.92,191.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460256680,8.49339878,192.02,191.89,2.69186331]
["bitfinex-derivatives","SOLF0:USTF0",1755460256681,3.0,192.01,191.89,2.69186331]
["bitfinex-derivatives","SOLF0:USTF0",1755460256885,3.0,191.99,191.89,2.69186331]
["bitfinex-derivatives","SOLF0:USTF0",1755460257089,9.70691782,191.98,191.89,5.59700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460257285,9.70691782,191.97,191.89,5.59700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460257484,3.0,191.95,191.92,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460257691,3.0,191.93,191.92,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460258394,3.0,191.93,191.92,2.97312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460258895,6.82384845,191.93,191.92,0.03312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460259499,6.82384845,191.93,191.92,2.97312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460259999,3.82384845,191.93,191.92,2.97312139]
["bitfinex-derivatives","SOLF0:USTF0",1755460260296,6.82465629,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460260497,11.40921026,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460262201,11.41090968,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460262404,3.82483873,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460264195,8.41246274,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460265907,3.82483873,191.94,191.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460266311,3.07,191.9,191.55,11.34034762]
["bitfinex-derivatives","SOLF0:USTF0",1755460266608,15.63,191.92,191.55,11.34034762]
["bitfinex-derivatives","SOLF0:USTF0",1755460266609,3.07,191.7,191.55,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460266802,3.07,191.68,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460267000,3.07,191.66,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460267201,4.29036099,191.65,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460267405,1.30392801,191.64,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460267606,1.33685905,191.63,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460267803,1.30392801,191.62,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460268007,1.30392801,191.61,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460268206,0.03293104,191.63,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460268404,6.51920398,191.62,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460268709,6.51920398,191.61,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460268910,6.51985562,191.6,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460269209,6.51997308,191.59,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460269413,7.82396769,191.59,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460270208,7.82396769,191.59,191.58,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755460270406,1.30399461,191.59,191.58,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755460272511,2.65700066,191.74,191.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1755460272698,3.07,191.72,191.63,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460272905,4.36633483,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460273107,4.36633483,191.7,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460273300,4.36633483,191.69,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460273507,3.07,191.68,191.6,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460273806,4.36633483,191.67,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460274014,4.36633483,191.66,191.62,0.03323334]
["bitfinex-derivatives","SOLF0:USTF0",1755460274212,3.07,191.68,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460274513,4.36389946,191.67,191.63,5.59700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460274812,3.07,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460275011,4.36405685,191.7,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460275207,4.36405685,191.69,191.66,0.03754366]
["bitfinex-derivatives","SOLF0:USTF0",1755460275510,4.36405685,191.68,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460276705,4.36405685,191.68,191.67,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1755460276906,4.36405685,191.68,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460277511,3.07,191.67,191.66,2.97754366]
["bitfinex-derivatives","SOLF0:USTF0",1755460277708,7.43405685,191.67,191.66,2.97754366]
["bitfinex-derivatives","SOLF0:USTF0",1755460278709,4.36405685,191.67,191.66,2.97754366]
["bitfinex-derivatives","SOLF0:USTF0",1755460278917,4.36405685,191.67,191.66,8.19194366]
["bitfinex-derivatives","SOLF0:USTF0",1755460279212,2.84,191.7,191.66,5.63454432]
["bitfinex-derivatives","SOLF0:USTF0",1755460279519,2.84,191.78,191.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460279703,2.84,191.71,191.66,0.00301191]
["bitfinex-derivatives","SOLF0:USTF0",1755460279908,2.84,191.69,191.63,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755460280117,2.84,191.69,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460281013,2.84,191.67,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460281917,2.84,191.67,191.59,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460282121,0.03315839,191.65,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460282415,0.03315839,191.65,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460282813,0.03315839,191.65,191.63,8.2552]
["bitfinex-derivatives","SOLF0:USTF0",1755460283011,0.03315839,191.65,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460283407,0.03315839,191.65,191.64,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1755460284413,2.84,191.69,191.65,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1755460284620,8.13493875,191.68,191.61,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460284823,2.84,191.67,191.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460285007,2.84,191.66,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460285205,2.84,191.74,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460285415,2.84,191.72,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460285616,2.84,191.7,191.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460285921,2.84,191.7,191.68,0.0339206]
["bitfinex-derivatives","SOLF0:USTF0",1755460286910,15.63,191.8,191.68,0.0339206]
["bitfinex-derivatives","SOLF0:USTF0",1755460286911,2.65700066,191.74,191.68,0.0339206]
["bitfinex-derivatives","SOLF0:USTF0",1755460287114,2.84,191.72,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460287319,2.84,191.7,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460287520,2.84,191.68,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460287715,2.84,191.66,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460287915,2.84,191.66,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460288321,0.03545518,191.64,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460288711,0.03545518,191.64,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460291217,0.03545518,191.64,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460291526,4.3211357,191.63,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460291714,4.3211357,191.62,191.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460291914,0.03516326,191.63,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755460292113,4.32107179,191.62,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460292317,0.03516326,191.63,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460292520,4.32065128,191.62,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460292720,4.32065128,191.61,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460293124,7.16065128,191.61,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460294319,4.32065128,191.61,191.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460296021,4.32065128,191.61,191.4,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460296229,2.84,191.59,191.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460296427,2.84,191.59,191.56,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460296624,2.84,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460296818,7.21987823,191.59,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460297020,8.67908177,191.68,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460297021,5.78605451,191.68,191.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460297221,0.03357218,191.6,191.59,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460297422,2.84,191.65,191.61,0.03596172]
["bitfinex-derivatives","SOLF0:USTF0",1755460297618,2.84,191.64,191.61,0.03596172]
["bitfinex-derivatives","SOLF0:USTF0",1755460297822,2.84,191.64,191.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460298931,2.84,191.64,191.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755460299132,2.84,191.63,191.62,3.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460301830,8.62605451,191.7,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302029,2.84,191.67,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302233,8.14357305,191.66,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302426,8.14357305,191.65,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302622,5.78605451,191.68,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302623,2.84,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460302823,4.88352842,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460303029,2.84,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460303234,7.72352842,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460304633,10.98368168,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460304933,2.84,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460305136,7.73328239,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460305337,10.9934357,191.63,191.62,3.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460305531,7.73328239,191.63,191.62,3.07304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460305730,7.73334028,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460306832,10.99338495,191.63,191.62,0.03304876]
["bitfinex-derivatives","SOLF0:USTF0",1755460307831,8.15338495,191.63,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460308033,2.81,191.6,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460308337,4.89334028,191.59,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460308537,2.81,191.6,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460308937,4.275821,191.59,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460309138,4.275821,191.58,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460310134,4.275821,191.58,191.44,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755460310332,2.81,191.56,191.54,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460310537,7.085821,191.55,191.54,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460310735,4.275821,191.55,191.54,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460310940,2.84416849,191.57,191.54,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460311138,2.81,191.55,191.54,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460311341,2.81,191.56,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460311544,2.81,191.56,191.55,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460313540,3.33,191.56,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460313740,2.81,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460313945,5.78605451,191.57,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460314143,2.81,191.52,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460315156,2.84438287,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460315446,0.03438287,191.54,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460315648,0.03438287,191.54,191.52,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460315845,0.03438287,191.54,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460316047,0.03438287,191.54,191.53,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755460318149,2.84438287,191.54,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460318545,0.03438287,191.54,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460320252,0.03438287,191.54,191.53,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755460321345,2.81,191.58,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460321545,8.67908177,191.67,191.41,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755460321546,2.81,191.65,191.55,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460321754,2.81,191.63,191.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460322049,2.81,191.63,191.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460322640,2.81,191.63,191.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460322839,2.81,191.62,191.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460323042,2.81,191.64,191.59,0.03927792]
["bitfinex-derivatives","SOLF0:USTF0",1755460323242,2.81,191.64,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460323451,6.94257294,191.64,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460324252,2.81,191.64,191.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460324452,15.63,191.74,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460324453,2.81,191.66,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460324651,24.07305517,191.74,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460324858,2.81,191.65,191.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460326652,2.81,191.73,191.64,5.47700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460326854,2.81,191.71,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460327058,2.81,191.69,191.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460327251,2.81,191.76,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460327453,4.13091861,191.75,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460327657,2.81,191.73,191.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460327956,2.81,191.71,191.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460328153,2.81,191.7,191.68,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1755460328357,6.93939673,191.69,191.68,0.03313259]
["bitfinex-derivatives","SOLF0:USTF0",1755460328759,2.81,191.68,191.55,5.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755460328961,2.81,191.66,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460329154,2.81,191.64,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460329356,2.81,191.62,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460329756,2.81,191.62,191.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460330060,2.81,191.6,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460330253,2.65700066,191.66,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460330461,2.81,191.58,191.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460334858,2.81,191.65,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335056,2.81,191.63,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335254,8.44305517,191.66,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335255,2.81,191.61,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335459,4.12545559,191.6,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335666,2.81,191.58,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460335858,8.44305517,191.66,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460336060,2.81,191.56,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460338762,3.05,191.57,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460340762,3.05,191.57,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460340964,3.05,191.65,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460341159,3.05,191.63,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460341355,3.05,191.61,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460341560,4.12519447,191.6,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460341763,7.17519447,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460342062,3.05,191.59,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460342759,3.05,191.59,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460342963,3.05,191.66,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460343254,3.05,191.64,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460343458,3.05,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460343654,4.12606589,191.61,191.55,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755460343858,7.17606589,191.61,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460344057,2.65700066,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460344058,3.05,191.6,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460345367,3.05,191.66,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460345569,3.05,191.64,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460345866,3.05,191.62,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460346069,3.05,191.6,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460346369,3.05,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460346968,8.44305517,191.67,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460347167,3.05,191.59,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460348273,3.05,191.58,191.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460348458,3.05,191.57,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460348664,3.05,191.57,191.51,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460348864,3.05,191.57,191.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460349564,3.05,191.57,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460351267,3.05,191.6,191.49,353.47]
["bitfinex-derivatives","SOLF0:USTF0",1755460351572,3.05,191.58,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460351773,3.05,191.56,191.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460354270,3.05,191.63,191.5,5.48700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460354572,3.05,191.61,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460354769,4.12621811,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460354960,4.12621811,191.59,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460355163,3.05,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460355364,4.12549326,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460355566,3.05,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460355863,4.12549326,191.6,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460356066,3.05,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460356471,3.05,191.61,191.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460356968,359.31908177,191.71,191.54,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755460356969,3.05,191.67,191.59,5.48700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460357169,7.1772119,191.66,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460357368,350.64,191.71,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460357369,350.64,191.71,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755460357570,350.64,191.71,191.6,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755460357571,3.05,191.68,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460357771,3.05,191.66,191.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460357972,3.05,191.66,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460358172,7.17725314,191.7,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460358372,3.05,191.68,191.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460358678,4.12725314,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460358881,3.05,191.68,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460359082,7.1770814,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460359282,3.05,191.67,191.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460359881,3.05,191.74,191.64,7.87170066]
["bitfinex-derivatives","SOLF0:USTF0",1755460360079,3.05,191.72,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460360277,4.12833238,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460360477,4.12833238,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460360679,4.12833238,191.69,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460360879,3.05,191.72,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460361079,4.12438108,191.71,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460361388,7.17438108,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460361585,3.05,191.7,191.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460362086,3.05,191.68,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460362386,7.16879449,191.67,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460362686,3.05,191.67,191.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460362983,3.05,191.67,191.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460365784,3.05,191.67,191.52,79.52421244]
["bitfinex-derivatives","SOLF0:USTF0",1755460365992,3.05,191.65,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460366193,3.05,191.63,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460368691,2.81,191.61,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460373394,2.81,191.62,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460373792,5.78605451,191.7,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460373995,2.81,191.68,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460374290,2.81,191.66,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460374497,2.81,191.64,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460374995,2.81,191.63,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460375191,8.44305517,191.72,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460375394,11.52849302,191.71,191.59,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755460375595,2.81,191.69,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460375795,4.11228351,191.68,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460375989,4.11228351,191.67,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460376195,6.92228351,191.66,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460376396,4.11228351,191.65,191.6,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755460376591,2.81,191.65,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460376992,2.65700066,191.72,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460376993,2.81,191.67,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460377195,6.92278212,191.66,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460377393,2.81,191.66,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460378398,2.84290145,191.66,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460378594,2.84290145,191.66,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460378794,2.81,191.64,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460378993,4.11136376,191.63,191.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460379194,2.81,191.62,191.56,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460379594,2.81,191.69,191.56,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460379799,2.81,191.67,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460379995,6.92009985,191.66,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460380197,2.81,191.65,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460380494,2.81,191.67,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460380694,8.44305517,191.74,191.62,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755460380899,8.44305517,191.74,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460380900,2.81,191.66,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460382598,2.81,191.73,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460382795,2.81,191.71,191.63,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755460383103,2.81,191.68,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460383292,2.81,191.67,191.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460383497,4.09376078,191.66,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460383801,2.81,191.71,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460383997,4.09403795,191.7,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460384198,2.81,191.68,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460384397,2.81,191.66,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460385299,356.38605451,191.75,191.65,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460385504,2.81,191.73,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460385696,2.81,191.7,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460385896,4.0946155,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460385897,5.78605451,191.78,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460386097,2.81,191.69,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460387203,2.81,191.71,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460387401,2.81,191.7,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460389404,2.81,191.78,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460389700,2.81,191.76,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460389904,2.81,191.74,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460390107,2.81,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460390499,2.81,191.7,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460390695,18.28700066,191.77,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460390895,18.28700066,191.77,191.52,79.52421244]
["bitfinex-derivatives","SOLF0:USTF0",1755460390896,2.81,191.7,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460391102,2.81,191.68,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460391410,2.81,191.66,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460392802,8.44305517,191.75,191.62,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460393002,0.03302761,191.65,191.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460393204,2.81,191.7,191.64,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460393405,2.81,191.69,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460393609,2.81,191.68,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460394507,2.81,191.77,191.65,0.03794614]
["bitfinex-derivatives","SOLF0:USTF0",1755460394700,2.65700066,191.69,191.65,0.03794614]
["bitfinex-derivatives","SOLF0:USTF0",1755460394906,4.07624318,191.68,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460395097,2.81,191.66,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460395296,2.81,191.64,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460395810,2.81,191.64,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460396101,4.07717906,191.63,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460396308,2.81,191.64,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460396506,2.81,191.62,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460396700,2.65700066,191.69,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460396907,2.81,191.61,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460397102,2.81,191.67,191.6,3.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460397302,2.81,191.65,191.6,3.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460397507,2.81,191.63,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460397710,4.07849005,191.62,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460398014,2.77,191.62,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460399101,6.85007979,191.61,191.6,0.03617784]
["bitfinex-derivatives","SOLF0:USTF0",1755460399707,6.85007979,191.61,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460399708,2.77,191.6,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460399904,2.77,191.58,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460401109,2.77,191.63,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460401413,2.77,191.61,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460401615,2.77,191.59,191.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460402109,0.03310458,191.58,191.54,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460402305,0.03310458,191.58,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460403412,5.78605451,191.71,191.57,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460403605,2.77,191.69,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460403810,2.77,191.67,191.61,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460404023,2.77,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460404311,2.77,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460405318,2.77,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460405518,4.07860002,191.65,191.62,0.03433932]
["bitfinex-derivatives","SOLF0:USTF0",1755460405710,2.77,191.63,191.62,0.03433932]
["bitfinex-derivatives","SOLF0:USTF0",1755460406909,2.77,191.63,191.62,2.84433932]
["bitfinex-derivatives","SOLF0:USTF0",1755460407215,2.65700066,191.71,191.62,0.03433932]
["bitfinex-derivatives","SOLF0:USTF0",1755460407412,2.77,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460409417,8.44305517,191.73,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460409616,11.45553562,191.72,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460409817,2.77,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460411611,5.78605451,191.72,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460411818,2.77,191.7,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460412016,2.77,191.68,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460412218,2.77,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460412420,4.07709137,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460412618,2.77,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460412917,5.78605451,191.72,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460412918,2.77,191.64,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460415420,2.65700066,191.7,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460415619,2.77,191.63,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460417220,2.77,191.63,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460418817,6.80329193,191.63,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460419817,2.77,191.63,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420024,2.65700066,191.7,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420025,2.77,191.7,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420214,2.77,191.68,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420415,4.03334599,191.67,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420610,4.03334599,191.66,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460420913,2.77,191.63,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460421619,2.77,191.63,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460422722,2.77,191.63,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460423019,2.77,191.63,191.62,2.8459851]
["bitfinex-derivatives","SOLF0:USTF0",1755460424123,9.8200102,191.7,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460424416,2.77,191.63,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460424621,2.77,191.67,191.62,0.0359851]
["bitfinex-derivatives","SOLF0:USTF0",1755460424825,120.97893177,191.75,191.63,5.46700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460425012,2.77,191.73,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460425218,2.77,191.71,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460425425,2.77,191.69,191.67,0.03358176]
["bitfinex-derivatives","SOLF0:USTF0",1755460426115,2.77,191.69,191.67,2.84358176]
["bitfinex-derivatives","SOLF0:USTF0",1755460428122,3.01,191.68,191.67,2.84358176]
["bitfinex-derivatives","SOLF0:USTF0",1755460428920,3.01,191.68,191.53,79.2534145]
["bitfinex-derivatives","SOLF0:USTF0",1755460428921,7.02911995,191.68,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460429123,3.01,191.66,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460429327,4.01911995,191.65,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460429518,3.01,191.63,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460429926,2.65700066,191.69,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460430121,3.01,191.62,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460430921,3.04400185,191.62,191.58,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460431325,0.03400185,191.62,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460431624,3.01,191.61,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460433726,0.03400185,191.62,191.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460433926,7.03065394,191.61,191.53,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460434124,3.01,191.61,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460434431,0.03671225,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460434728,3.04671225,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460436034,0.03671225,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460436726,3.04671225,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460436933,0.03671225,191.59,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460437634,0.03671225,191.59,191.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755460437829,0.03671225,191.59,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460438031,3.04671225,191.59,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460439632,3.04671225,191.59,191.53,5.2178]
["bitfinex-derivatives","SOLF0:USTF0",1755460439837,3.01,191.58,191.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460440336,3.01,191.58,191.54,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755460440536,3.01,191.58,191.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460441133,0.03671225,191.59,191.56,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755460441339,0.03671225,191.59,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460441636,3.01,191.65,191.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460441837,3.01,191.65,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460442439,2.65700066,191.72,191.6,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1755460442633,3.01,191.64,191.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460442844,2.65700066,191.72,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460442845,4.01742864,191.63,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460443044,3.01,191.62,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460443634,3.01,191.62,191.61,2.9130529]
["bitfinex-derivatives","SOLF0:USTF0",1755460445745,3.01,191.62,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460446146,3.01,191.62,191.61,2.9130529]
["bitfinex-derivatives","SOLF0:USTF0",1755460446842,3.01,191.7,191.61,2.9130529]
["bitfinex-derivatives","SOLF0:USTF0",1755460447044,5.66700066,191.68,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460447244,3.01,191.66,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460447539,3.01,191.64,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460447745,3.01,191.62,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460447940,7.01669631,191.62,191.61,0.0330529]
["bitfinex-derivatives","SOLF0:USTF0",1755460458454,7.01669631,191.62,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755460458455,2.79,191.61,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460458656,2.79,191.59,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460458850,4.00669631,191.58,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460459050,2.79,191.56,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460463757,3.98799586,191.55,191.49,5.68700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460463969,2.79,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460469656,0.03306099,191.55,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460470058,2.79,191.54,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460470764,0.03306099,191.55,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460470960,2.79,191.53,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460474364,2.79,191.54,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460474755,2.79,191.53,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460476062,2.82306099,191.55,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460477460,2.79,191.54,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460479265,0.03306099,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460480069,2.82306099,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460484473,2.79,191.54,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460484667,2.79,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460484862,0.03306099,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460485068,2.79,191.53,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460485673,0.03306099,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460485874,2.79,191.54,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460486370,0.03306099,191.55,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460486576,2.79,191.54,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460487473,2.79,191.54,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460487672,2.79,191.54,191.39,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1755460487673,2.79,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460489478,2.79,191.54,191.46,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755460489683,2.79,191.54,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460492381,4.00583757,191.53,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460492581,2.99,191.51,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460493582,2.99,191.59,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460493882,8.76286503,191.58,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460494083,2.99,191.56,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460494283,2.99,191.54,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460494584,2.99,191.52,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460495879,2.99,191.51,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460497981,2.99,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460498979,3.02295076,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460500481,0.03295076,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460501587,3.02295076,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460502586,0.03295076,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460502989,3.02295076,191.5,191.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460504084,0.03295076,191.5,191.45,2.65700066]
["bitfinex-derivatives","SOLF0:USTF0",1755460504289,0.03295076,191.5,191.49,4.42656217]
["bitfinex-derivatives","SOLF0:USTF0",1755460504786,2.99,191.56,191.49,4.42656217]
["bitfinex-derivatives","SOLF0:USTF0",1755460504992,2.99,191.56,191.41,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1755460504993,2.99,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460505183,2.99,191.54,191.52,4.42656217]
["bitfinex-derivatives","SOLF0:USTF0",1755460505489,2.99,191.58,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460505692,2.99,191.56,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460505985,4.02695482,191.55,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460506187,1.56656217,191.6,191.54,2.89563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460506387,2.99,191.58,191.54,2.89563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460506586,2.99,191.56,191.54,2.89563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460506784,2.99,191.55,191.54,0.03563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460506984,2.99,191.62,191.54,0.03563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460507183,2.99,191.6,191.54,0.03563154]
["bitfinex-derivatives","SOLF0:USTF0",1755460507493,2.99,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460508292,2.99,191.64,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460508482,2.99,191.62,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460508682,2.99,191.6,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460508882,8.80299328,191.59,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460509085,7.01442844,191.58,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460509390,2.99,191.58,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460510886,2.99,191.58,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460510887,2.99,191.64,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460511090,2.99,191.62,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460511390,2.99,191.6,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460511693,2.99,191.58,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460511892,2.99,191.56,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460512093,7.0129761,191.56,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460513188,4.0229761,191.56,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460513387,2.99,191.57,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460514191,2.99,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460514885,7.01316382,191.57,191.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755460516495,4.02316382,191.57,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460516698,2.99,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460517393,2.99,191.56,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460519597,2.97,191.57,191.55,2.89897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460520295,2.97,191.57,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460520696,6.99168287,191.57,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755460522698,2.97,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460523002,11.75281412,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460526401,11.75253204,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460527405,11.75253204,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460528097,11.75253204,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460529019,11.75257931,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460529619,11.75277712,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460532117,11.7525588,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460536116,11.7525588,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460538123,6.99168287,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460538425,11.75726256,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460541631,8.78726256,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460544426,4.02168287,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460544727,11.76261314,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460544924,6.99168287,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460545430,11.76344415,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460547331,6.99168287,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460547532,11.76452532,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460549836,11.75796866,191.56,191.55,2.84897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460550434,11.75796866,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460556232,6.98512621,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460556734,11.76402873,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460558036,11.76402873,191.56,191.55,3.10897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460560138,11.76402873,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460560635,11.76402873,191.56,191.55,3.10897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460562932,13.33034695,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460563135,16.28061124,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460563632,153.62666575,191.56,191.55,0.03897661]
["bitfinex-derivatives","SOLF0:USTF0",1755460563835,153.62666575,191.56,191.38,81.32825389]
["bitfinex-derivatives","SOLF0:USTF0",1755460563836,3.07,191.55,191.44,1.56631822]
["bitfinex-derivatives","SOLF0:USTF0",1755460564042,3.07,191.55,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460564043,3.07,191.51,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460564236,3.07,191.49,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460564448,4.01512621,191.48,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460564634,3.07,191.51,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460564829,3.07,191.49,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460565029,7.08991342,191.48,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460565231,3.07,191.48,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460565540,4.0182187,191.47,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460565735,3.07,191.48,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460565933,4.01839244,191.47,191.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460566136,0.03309799,191.5,191.38,81.32825389]
["bitfinex-derivatives","SOLF0:USTF0",1755460566439,3.07,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460566638,7.08663505,191.47,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460566943,3.07,191.47,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460569837,0.03913363,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460570340,3.10913363,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460573642,3.07,191.46,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460574038,0.03913363,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460574039,3.07,191.45,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460574642,3.07,191.46,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755460575042,3.07,191.44,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460575240,1.56631822,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460575444,4.63631822,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460575740,13.39804797,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460576046,8.64425335,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460577242,4.63631822,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460578348,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460578547,7.06644942,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460579044,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460579837,3.07,191.39,191.38,3.95597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460580950,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460582150,3.07,191.39,191.38,3.95597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460582340,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460583950,3.07,191.39,191.38,3.95597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460584848,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460585049,3.07,191.39,191.38,3.95597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460586442,3.07,191.39,191.38,1.13597183]
["bitfinex-derivatives","SOLF0:USTF0",1755460587444,3.04,191.38,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460588350,0.03675057,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460589652,3.07675057,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460590147,0.03675057,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460591948,0.03675057,191.34,191.2,0.90962556]
["bitfinex-derivatives","SOLF0:USTF0",1755460592245,3.04,191.32,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460592648,0.03757329,191.29,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460594251,0.03757329,191.29,191.23,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460594445,0.03757329,191.29,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460596551,3.04,191.28,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460597341,0.03875184,191.25,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460598047,3.07875184,191.25,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460598753,3.07875184,191.25,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460599146,3.04,191.27,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460599653,0.04013713,191.22,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460599854,0.04013713,191.22,191.18,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755460600053,0.04013713,191.22,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460602253,0.04013713,191.22,191.08,0.91027988]
["bitfinex-derivatives","SOLF0:USTF0",1755460602446,0.04013713,191.22,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460602645,3.04,191.24,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460603158,0.03607106,191.2,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460605967,3.04,191.19,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460606861,0.03607106,191.2,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460608761,0.03607106,191.2,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460609160,2.95,191.23,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460609360,7.67809944,191.22,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460609559,0.03343713,191.2,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460610459,0.03343713,191.2,191.17,5.42292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460610861,0.03343713,191.2,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460614064,2.98343713,191.2,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460614254,2.95,191.19,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460614655,2.95,191.19,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460614858,0.03343713,191.2,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460615063,2.95,191.21,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460615566,0.03928483,191.19,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460615768,2.95,191.18,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460616170,0.03928483,191.19,191.14,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460616364,2.95,191.18,191.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460616565,2.95,191.18,191.14,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460616566,2.98928483,191.19,191.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460616864,2.98928483,191.19,191.13,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460617163,2.98928483,191.19,190.99,216.6506809]
["bitfinex-derivatives","SOLF0:USTF0",1755460617164,2.95,191.17,191.1,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460617363,2.95,191.15,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460617563,2.95,191.13,191.07,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460617758,2.95,191.13,191.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460618064,2.95,191.13,191.02,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755460618065,2.95,191.13,191.06,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460618264,2.95,191.13,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460618459,8.23011737,191.21,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460618460,0.03963537,191.11,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460618663,2.95,191.1,191.06,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460618858,2.95,191.11,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460619057,2.95,191.2,191.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460619259,0.03992215,191.1,191.09,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460619766,2.95,191.15,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460620069,0.03474796,191.11,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460620766,2.95,191.19,191.1,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755460620967,2.95,191.17,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460621161,2.95,191.24,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460621363,5.77718832,191.25,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460621364,2.95,191.22,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460621667,2.95,191.2,191.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460621868,8.68767622,191.19,191.16,0.0370832]
["bitfinex-derivatives","SOLF0:USTF0",1755460622072,2.95,191.17,191.16,3.0070832]
["bitfinex-derivatives","SOLF0:USTF0",1755460622967,2.95,191.25,191.16,3.0070832]
["bitfinex-derivatives","SOLF0:USTF0",1755460623165,2.95,191.23,191.16,3.0070832]
["bitfinex-derivatives","SOLF0:USTF0",1755460623365,2.95,191.21,191.16,0.0370832]
["bitfinex-derivatives","SOLF0:USTF0",1755460623568,2.95,191.19,191.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460623768,2.95,191.19,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460623969,4.7055213,191.19,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460624172,2.95,191.22,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460624473,8.68966137,191.21,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460624774,2.95,191.22,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460624966,8.69038926,191.21,191.18,3.00370873]
["bitfinex-derivatives","SOLF0:USTF0",1755460625172,11.63938023,191.2,191.09,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460625473,2.95,191.18,191.09,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460625665,2.95,191.18,191.09,7.68272905]
["bitfinex-derivatives","SOLF0:USTF0",1755460625872,2.95,191.22,191.09,7.68272905]
["bitfinex-derivatives","SOLF0:USTF0",1755460626071,2.95,191.2,191.09,7.68272905]
["bitfinex-derivatives","SOLF0:USTF0",1755460626271,8.68939615,191.19,191.09,7.68272905]
["bitfinex-derivatives","SOLF0:USTF0",1755460626472,2.98477833,191.17,191.09,7.68272905]
["bitfinex-derivatives","SOLF0:USTF0",1755460626669,2.98477833,191.17,191.09,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460627175,8.69497898,191.16,191.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460627376,2.95,191.14,191.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460627679,2.95,191.13,191.09,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460627877,2.95,191.13,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460628268,2.45292905,191.2,191.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460628473,2.98359761,191.14,191.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460628784,2.95,191.14,191.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460631179,2.95,191.14,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755460631180,2.95,191.14,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460634073,0.03662654,191.15,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460634481,0.03662654,191.15,191.08,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755460634681,0.03662654,191.15,191.08,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460635079,2.95,191.14,191.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460635280,2.95,191.14,191.03,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460635584,2.95,191.14,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460635881,0.03355521,191.1,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460636481,2.98355521,191.1,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460636876,0.03355521,191.1,191.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460637276,0.03355521,191.1,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460637982,3.02355521,191.1,191.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755460638186,15.66,191.08,190.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460638373,269.52,191.09,190.87,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460638374,2.17,191.02,190.87,2.45292905]
["bitfinex-derivatives","SOLF0:USTF0",1755460638570,2.17,191.0,190.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460638776,2.17,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460638977,0.03797089,190.96,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460639284,114.58028072,191.06,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460639479,114.58028072,191.06,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460639480,2.17,191.04,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460639675,5.23797795,191.03,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460639882,5.23797795,191.02,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460640184,2.17,191.07,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460640377,5.09215887,191.06,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460640685,5.09215887,191.05,191.01,0.03360974]
["bitfinex-derivatives","SOLF0:USTF0",1755460640886,5.09215887,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460641074,7.26215887,191.06,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460641276,5.09215887,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460641575,5.09215887,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460642983,2.17,191.09,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460643182,9.10842784,191.08,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460643485,2.17,191.11,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460643689,9.10755143,191.1,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460643986,5.09021231,191.09,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460644186,5.09021231,191.08,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460644490,5.09021231,191.07,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460644688,2.17,191.11,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460644986,9.10695472,191.1,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460645188,5.09004807,191.09,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460645381,2.17,191.11,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460645576,5.09096788,191.1,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460645781,5.09096788,191.09,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460646088,5.09095389,191.08,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460646280,2.17,191.11,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460646584,5.09064102,191.1,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460646784,5.09064102,191.09,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460647087,2.17,191.11,191.04,3.06446194]
["bitfinex-derivatives","SOLF0:USTF0",1755460647285,5.09178074,191.1,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460647487,2.17,191.11,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460647792,2.17,191.11,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460648887,2.17,191.13,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460649078,7.26587558,191.12,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460649386,2.17,191.15,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460649585,5.09734026,191.14,191.08,3.06756362]
["bitfinex-derivatives","SOLF0:USTF0",1755460649782,2.17,191.15,191.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460649980,5.0971236,191.14,191.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460650179,2.17,191.17,191.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460650387,2.17,191.15,191.01,4.17461829]
["bitfinex-derivatives","SOLF0:USTF0",1755460650584,2.17,191.13,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460650779,2.17,191.11,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460651092,5.0971295,191.1,191.06,0.03849]
["bitfinex-derivatives","SOLF0:USTF0",1755460651290,2.17,191.08,191.06,3.06849]
["bitfinex-derivatives","SOLF0:USTF0",1755460651684,2.17,191.1,191.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460651987,2.17,191.1,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460652381,2.17,191.18,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460652581,7.26807508,191.17,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460652786,5.09807508,191.16,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460653187,5.09807508,191.16,191.11,0.03629768]
["bitfinex-derivatives","SOLF0:USTF0",1755460653390,2.17,191.17,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460653794,2.17,191.19,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460654089,5.10076111,191.18,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460654291,2.17,191.19,191.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460654491,5.10161924,191.18,191.13,0.03611244]
["bitfinex-derivatives","SOLF0:USTF0",1755460654696,2.17,191.19,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460654888,2.17,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460655189,2.17,191.18,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460655891,2.17,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460656094,9.13860479,191.23,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460656292,11.30860479,191.22,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460656588,2.17,191.2,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460656791,2.17,191.2,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460656994,2.17,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460657293,9.14050612,191.23,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460657496,5.10409678,191.22,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460657791,2.17,191.24,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460657992,5.10541666,191.23,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460658193,2.17,191.23,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460659790,134.28,191.25,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460659791,2.17,191.21,191.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460659993,5.10656373,191.2,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460660189,2.17,191.18,191.15,3.06433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460660793,2.17,191.17,191.15,3.06433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460661892,2.17,191.24,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460662097,2.17,191.22,191.15,3.06433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460662299,2.17,191.2,191.15,3.06433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460662496,2.17,191.19,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460662692,2.17,191.24,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460662894,6.34461829,191.22,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460663097,2.17,191.2,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460663287,9.14929924,191.19,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460663492,2.17,191.17,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460663791,11.31929924,191.16,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460664288,11.32057891,191.16,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460664694,11.32061253,191.16,191.15,0.03433625]
["bitfinex-derivatives","SOLF0:USTF0",1755460666193,11.32061253,191.16,190.98,80.74168195]
["bitfinex-derivatives","SOLF0:USTF0",1755460666388,2.13,191.14,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460666590,2.13,191.12,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460666794,2.13,191.12,191.01,8.2618]
["bitfinex-derivatives","SOLF0:USTF0",1755460666995,2.13,191.12,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460667196,2.13,191.12,191.02,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755460667396,2.13,191.12,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460667798,2.13,191.14,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755460667998,5.11174242,191.13,191.04,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755460668202,2.13,191.14,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460668502,0.03450569,191.1,191.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460670497,0.03450569,191.1,191.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460672202,2.13,191.24,191.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460672399,2.13,191.22,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460672704,2.13,191.2,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460672908,5.10564897,191.19,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460673106,2.13,191.19,191.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460673498,2.13,191.25,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460673697,2.45651888,191.28,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460673698,2.13,191.23,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460673902,5.10666572,191.22,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460674300,7.23666572,191.22,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460674500,2.13,191.29,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460674702,2.13,191.27,191.18,0.03745764]
["bitfinex-derivatives","SOLF0:USTF0",1755460675003,2.13,191.25,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460675208,2.13,191.23,191.21,0.03631468]
["bitfinex-derivatives","SOLF0:USTF0",1755460675504,2.13,191.23,191.21,2.85631468]
["bitfinex-derivatives","SOLF0:USTF0",1755460676105,2.13,191.3,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460676301,2.13,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460676501,2.13,191.26,191.21,0.03631468]
["bitfinex-derivatives","SOLF0:USTF0",1755460676807,11.28029727,191.25,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460677007,5.10546022,191.24,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460679217,2.13,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460679409,9.14467619,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460679610,2.13,191.27,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460679915,2.13,191.31,191.22,0.03540026]
["bitfinex-derivatives","SOLF0:USTF0",1755460680211,2.13,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460680406,9.00630553,191.28,191.22,0.03540026]
["bitfinex-derivatives","SOLF0:USTF0",1755460680608,11.13630553,191.27,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460680810,2.13,191.27,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460682606,351.54,191.32,191.24,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1755460682811,8.99577905,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460683018,2.13,191.29,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460683315,8.99577905,191.28,191.24,0.03827581]
["bitfinex-derivatives","SOLF0:USTF0",1755460683516,351.54,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460683821,2.13,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460684519,4.96258976,191.28,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460684719,2.13,191.29,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460684921,4.96289518,191.28,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460685109,351.54,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460685315,11.14055969,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460685612,9.01055969,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460685808,2.13,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460687315,4.96360073,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460687521,2.13,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460687713,11.14170735,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460687910,2.13,191.3,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460688425,353.67,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460688617,9.01116137,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460688817,353.67,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460689019,9.01116137,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460689219,353.67,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460689421,4.96352522,191.31,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460689615,2.13,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460689817,9.01226421,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460690021,2.13,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460690217,9.01330058,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460690418,4.96481606,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460690618,2.13,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460690820,9.01363175,191.33,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460691118,9.01363175,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460691316,2.13,191.34,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460691518,4.96466544,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460691717,2.13,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460692015,4.96467653,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460692212,134.85,191.36,191.28,0.03585386]
["bitfinex-derivatives","SOLF0:USTF0",1755460692417,9.01196849,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460692617,9.01196849,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460692921,2.13,191.32,191.28,0.03585386]
["bitfinex-derivatives","SOLF0:USTF0",1755460693119,2.13,191.3,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460693314,2.13,191.3,191.28,0.03992349]
["bitfinex-derivatives","SOLF0:USTF0",1755460693519,132.56,191.34,191.28,0.03992349]
["bitfinex-derivatives","SOLF0:USTF0",1755460693717,9.00889389,191.33,191.28,2.85992349]
["bitfinex-derivatives","SOLF0:USTF0",1755460693926,7.09234373,191.32,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460694222,132.74,191.35,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460694421,9.00905458,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460694726,2.13,191.32,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460695325,7.09076176,191.31,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460696126,4.96076176,191.31,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460696326,132.74,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460696626,11.13673489,191.35,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460696827,9.00674153,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460697027,4.96112545,191.33,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460697328,132.74,191.36,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460697523,9.00602966,191.35,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460697721,4.96126222,191.34,191.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460697923,118.69233001,191.39,191.32,2.45307071]
["bitfinex-derivatives","SOLF0:USTF0",1755460698119,2.13,191.37,191.29,5.45307071]
["bitfinex-derivatives","SOLF0:USTF0",1755460698320,4.04605979,191.36,191.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460698516,116.56233001,191.39,191.34,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755460698721,2.13,191.35,191.34,3.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755460698922,8.74824802,191.38,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460698923,2.13,191.38,191.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460699226,4.04435292,191.37,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460699428,6.17435292,191.37,191.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460700028,2.13,191.36,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460700227,2.45307071,191.31,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460700422,8.76370336,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460700623,2.09,191.28,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460700823,2.09,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460701119,2.09,191.29,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460701324,2.09,191.27,191.18,5.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755460701518,2.09,191.27,191.11,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755460701519,2.09,191.31,191.2,2.45307071]
["bitfinex-derivatives","SOLF0:USTF0",1755460701723,8.75973314,191.3,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460701934,2.09,191.31,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460702225,0.03312567,191.27,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460702632,0.03312567,191.27,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755460702828,0.03312567,191.27,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460707627,0.03312567,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460709724,2.12312567,191.27,191.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460710032,2.12312567,191.27,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460710732,0.03312567,191.27,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460711430,2.12312567,191.27,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460713637,2.09,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460713838,2.09,191.26,191.14,4.16473539]
["bitfinex-derivatives","SOLF0:USTF0",1755460714132,2.09,191.26,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460714337,4.04886625,191.25,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460714538,0.03482269,191.22,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460714836,0.03482269,191.22,191.15,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755460715130,0.03482269,191.22,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460717136,0.03482269,191.22,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460717337,2.12482269,191.22,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460718538,2.12482269,191.22,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460718539,4.05856378,191.21,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460718837,2.09,191.2,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460719232,0.03674525,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460719631,0.03674525,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460720126,0.03674525,191.17,191.13,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755460720331,0.03674525,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460720532,0.03674525,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460724138,0.03674525,191.17,191.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755460724339,0.03674525,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460724838,2.12674525,191.17,191.1,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460725039,2.12674525,191.17,191.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460725835,2.12674525,191.17,191.11,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755460726035,2.12674525,191.17,191.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460726433,2.12674525,191.17,191.12,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755460726631,2.12674525,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460726632,0.03674525,191.17,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460727043,0.03674525,191.17,191.13,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755460727237,0.03674525,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755460728141,2.1,191.16,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460728343,0.03674525,191.17,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460728540,2.13674525,191.17,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460729243,2.13674525,191.17,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755460729443,2.13674525,191.17,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460729740,2.1,191.16,191.09,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1755460729941,2.1,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460730737,0.03375766,191.15,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460731040,2.13375766,191.15,191.1,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755460731242,2.13375766,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460732346,2.13375766,191.15,191.11,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755460732533,2.13375766,191.15,191.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460733845,2.13375766,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460734148,2.1,191.14,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460735641,0.03375766,191.15,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755460735642,2.13375766,191.15,191.11,5.2292]
["bitfinex-derivatives","SOLF0:USTF0",1755460735944,0.03375766,191.15,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460736646,0.03375766,191.15,191.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460736948,0.03375766,191.15,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755460736949,0.03375766,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460737147,2.13375766,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460737551,2.1,191.15,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460738245,2.45675503,191.21,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460738451,2.1,191.2,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460739252,0.03560513,191.17,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460739452,2.1,191.16,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460739651,2.1,191.16,191.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460740042,2.1,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460743354,2.1,191.15,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460744460,2.1,191.11,191.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460745054,2.1,191.11,191.05,5.2309]
["bitfinex-derivatives","SOLF0:USTF0",1755460745253,2.1,191.11,191.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460745456,2.1,191.11,191.03,134.75675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460745653,0.03624128,191.12,191.06,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460745852,2.13624128,191.12,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460746562,2.1,191.11,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460747459,2.13624128,191.12,191.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460747764,2.1,191.2,191.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460748058,2.1,191.19,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460748454,2.45675503,191.27,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460748655,2.1,191.21,191.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460749060,2.45675503,191.27,191.19,0.038187]
["bitfinex-derivatives","SOLF0:USTF0",1755460749264,2.1,191.2,191.19,0.038187]
["bitfinex-derivatives","SOLF0:USTF0",1755460749558,2.45675503,191.27,191.19,2.868187]
["bitfinex-derivatives","SOLF0:USTF0",1755460749761,2.1,191.25,191.19,2.868187]
["bitfinex-derivatives","SOLF0:USTF0",1755460750064,2.1,191.23,191.19,2.868187]
["bitfinex-derivatives","SOLF0:USTF0",1755460750260,4.0545201,191.22,191.19,2.868187]
["bitfinex-derivatives","SOLF0:USTF0",1755460750567,2.1,191.2,191.19,0.038187]
["bitfinex-derivatives","SOLF0:USTF0",1755460750765,2.1,191.2,191.14,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460750963,2.1,191.2,191.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460751162,2.1,191.26,191.18,0.03686351]
["bitfinex-derivatives","SOLF0:USTF0",1755460751362,4.55675503,191.24,191.18,0.03686351]
["bitfinex-derivatives","SOLF0:USTF0",1755460751564,8.78095437,191.23,191.18,0.03686351]
["bitfinex-derivatives","SOLF0:USTF0",1755460751762,8.78095437,191.22,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460751958,2.1,191.2,191.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460752267,2.1,191.2,191.19,0.03520174]
["bitfinex-derivatives","SOLF0:USTF0",1755460752470,6.15787369,191.2,191.19,0.03520174]
["bitfinex-derivatives","SOLF0:USTF0",1755460752963,2.06,191.19,191.08,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460753262,2.06,191.17,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460753467,2.06,191.15,191.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755460758058,2.06,191.2,191.11,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460758263,4.06669165,191.19,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460758467,2.06,191.22,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460758668,8.810359,191.21,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460758868,8.810359,191.2,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460759065,8.810359,191.2,191.0,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1755460759066,10.86964301,191.19,191.1,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460759269,6.1293415,191.18,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460759469,2.06,191.18,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460761570,2.06,191.18,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460763462,4.07267101,191.17,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460763666,2.06,191.17,191.12,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460764575,2.45675503,191.19,191.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460764875,2.06,191.17,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460765178,4.07220776,191.16,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460765366,4.07220776,191.15,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460765672,2.06,191.16,191.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460765973,4.07286637,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460766169,2.06,191.16,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460766370,4.07313457,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460766672,2.06,191.16,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460766976,4.07348828,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460767278,2.06,191.16,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460767575,4.07399492,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460767777,2.06,191.16,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460768077,4.07399492,191.15,191.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460768374,2.06,191.2,191.1,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460768574,2.06,191.18,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460768776,0.03349166,191.14,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460768969,2.06,191.18,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460769165,8.81891354,191.17,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460769375,0.03808951,191.14,191.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460771672,0.03808951,191.14,191.13,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460771874,0.03808951,191.14,191.13,5.36675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460774390,0.03808951,191.14,191.13,10.59555503]
["bitfinex-derivatives","SOLF0:USTF0",1755460775186,2.06,191.21,191.13,10.59555503]
["bitfinex-derivatives","SOLF0:USTF0",1755460775187,2.06,191.21,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755460775483,4.07868168,191.2,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460775685,2.06,191.2,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460775881,9.1443304,191.27,191.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460776078,2.06,191.25,191.16,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460776281,2.06,191.23,191.17,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460776477,10.88573814,191.22,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460776683,4.07880432,191.21,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460777986,4.07880432,191.21,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460778192,6.13880432,191.2,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460778391,6.13880432,191.2,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460782998,6.13703365,191.2,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460784200,2.06,191.2,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460784897,2.06,191.26,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460785098,8.82004742,191.25,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460785401,2.06,191.23,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460785596,8.82004742,191.22,191.19,2.94591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460785796,6.13623689,191.21,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460786104,2.06,191.26,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460786298,8.82022386,191.25,191.2,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460786500,2.06,191.23,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460786701,8.82022386,191.22,191.21,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460787605,8.82022386,191.22,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460787902,2.06,191.2,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460788202,6.13620454,191.2,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460788391,4.07620454,191.2,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460788596,2.06,191.23,191.19,2.97591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460788901,8.81697953,191.22,191.19,2.97591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460789100,4.07472019,191.21,191.19,2.97591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460789298,4.07472019,191.2,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460789605,4.07472019,191.21,191.19,0.03591976]
["bitfinex-derivatives","SOLF0:USTF0",1755460790002,4.07472019,191.21,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460791001,6.13472019,191.23,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460791210,4.07472019,191.22,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460791411,4.07472019,191.21,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460791706,6.13472019,191.24,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460791910,8.79347843,191.23,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460792106,4.07472019,191.22,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460792300,4.07472019,191.21,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460792701,4.07472019,191.23,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460792901,2.06,191.28,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460793104,8.79775724,191.27,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460793406,8.79775724,191.26,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460793607,4.07750445,191.25,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460793803,4.07750445,191.24,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460794006,2.06,191.28,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460794204,10.85539304,191.27,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460794398,8.79539304,191.26,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460794602,4.07641814,191.25,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460794805,4.07641814,191.24,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460795004,2.06,191.26,191.22,0.03536385]
["bitfinex-derivatives","SOLF0:USTF0",1755460795204,4.07544762,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460795409,4.07544762,191.24,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460795910,2.06,191.29,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460796111,2.06,191.27,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460796406,2.06,191.25,191.22,0.03536385]
["bitfinex-derivatives","SOLF0:USTF0",1755460796603,2.06,191.23,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460796801,4.07470677,191.22,191.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460796998,4.07470677,191.21,191.13,5.2287]
["bitfinex-derivatives","SOLF0:USTF0",1755460797201,2.06,191.23,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460797414,4.0727344,191.22,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460797599,4.0727344,191.21,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460797800,2.06,191.23,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798007,4.0727344,191.22,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798209,4.0727344,191.21,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798409,2.06,191.23,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798609,2.45675503,191.25,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798610,6.13288943,191.22,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460798810,4.07288943,191.21,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460799106,4.07288943,191.21,191.12,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460799107,2.06,191.27,191.18,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460799308,4.07366579,191.26,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460799602,4.07366579,191.25,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460799809,2.06,191.27,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460800107,4.07347407,191.26,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460800311,4.07347407,191.25,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460800913,6.13347407,191.25,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460801214,2.06,191.25,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460801817,4.07368303,191.24,191.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460802017,2.06,191.23,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460802315,2.06,191.27,191.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460802509,4.07373885,191.26,191.21,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460802819,2.06,191.3,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460803116,8.7903808,191.29,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460803414,4.07416246,191.28,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460804107,4.07416246,191.27,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460804305,2.06,191.29,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460804515,4.05927427,191.28,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460804818,2.06,191.35,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460805115,2.06,191.33,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460805318,4.05991576,191.32,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460805507,2.06,191.36,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460805711,4.05852721,191.35,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460805910,4.05852721,191.34,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806112,2.06,191.37,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806312,4.0582845,191.36,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806513,2.06,191.37,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806514,4.0582845,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806714,2.06,191.39,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460806918,8.72544371,191.38,191.32,5.39675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460807115,6.11467454,191.37,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460807313,4.05467454,191.36,191.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460807618,2.06,191.34,191.26,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460807814,2.06,191.32,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460808020,2.06,191.37,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460808224,2.06,191.35,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460808416,2.06,191.33,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460808616,2.06,191.31,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460809012,2.45675503,191.35,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460809013,4.04835924,191.3,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460809319,4.04835924,191.3,191.14,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1755460809320,2.06,191.28,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460809518,2.06,191.28,191.19,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460809716,4.04747286,191.27,191.16,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460810016,2.06,191.28,191.16,10.62465503]
["bitfinex-derivatives","SOLF0:USTF0",1755460810214,2.06,191.26,191.17,5.39675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460810516,2.06,191.26,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460812412,4.04913456,191.25,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460812617,2.06,191.24,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460812915,4.0484626,191.23,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460813112,2.06,191.24,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460813311,2.06,191.22,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460813912,4.04895111,191.21,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460814116,2.06,191.21,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460814625,2.06,191.26,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460814822,4.05032792,191.25,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460815021,2.06,191.26,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460815214,2.06,191.24,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460815415,2.06,191.22,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460815619,2.06,191.24,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460815815,4.0509363,191.23,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460816128,2.06,191.24,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460816430,4.05153469,191.23,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460816621,2.06,191.24,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460816920,4.05179234,191.23,191.14,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460817127,2.06,191.21,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460817321,2.06,191.19,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460817531,4.0508729,191.18,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460817830,2.06,191.15,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755460818329,2.06,191.15,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460819427,4.51675503,191.22,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460819631,2.06,191.2,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460819833,2.06,191.18,191.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460825726,2.45675503,191.24,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460825931,2.06,191.22,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460826237,4.04860797,191.21,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460827144,2.06,191.22,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460828842,2.06,191.2,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460829044,2.06,191.23,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460829242,2.06,191.21,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460829942,2.06,191.21,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460830147,4.0487824,191.2,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460830342,6.1087824,191.19,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460830642,2.06,191.19,191.12,5.41675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460830850,2.06,191.19,191.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460831441,2.06,191.22,191.16,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460832443,4.04868928,191.21,191.13,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460832644,2.06,191.2,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460838548,2.45675503,191.26,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460838754,2.06,191.24,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460838952,2.06,191.22,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460839150,6.11784384,191.21,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460839349,2.06,191.21,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460841750,241.60997368,191.28,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460841950,8.73410505,191.27,191.22,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460842152,103.91278536,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460842354,4.05907219,191.27,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460842658,103.91278536,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460842958,105.97278536,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460843557,103.91278536,191.28,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460843858,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460844057,4.05938225,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460844254,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460844456,4.05901327,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460844655,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460844857,4.05892713,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460845057,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460845257,4.05892713,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460845458,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460845658,4.05886488,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460845859,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460846059,4.05886488,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460846259,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460846452,4.05882356,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460846652,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460846856,4.05858541,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460847060,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460847261,4.05858541,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460847562,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460847856,4.05831175,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460848063,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460848266,4.05831175,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460848466,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460848665,4.0582944,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460848867,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460849062,4.0582944,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460849264,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460849466,4.05828165,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460849666,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460849866,4.05827706,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460850168,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460850367,4.05827706,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460850566,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460850867,4.05840426,191.29,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460851069,2.06,191.3,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460851263,133.96,191.34,191.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460851468,133.96,191.34,191.18,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460851469,4.06054266,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460851672,4.06054266,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460851868,353.36,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460852069,4.06043426,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460852269,4.06043426,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460852469,353.36,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460852671,4.06210334,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460852966,4.06210334,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460853171,353.36,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460853374,4.06210946,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460853670,4.06210946,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460853872,353.36,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460854070,4.06139657,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460854372,4.06139657,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460854572,353.36,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460854773,4.06087367,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460855070,6.12087367,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460855271,2.06,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460858272,2.06,191.31,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460858473,4.05755943,191.3,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460858676,2.06,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460858872,2.06,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460859174,2.06,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460859377,2.06,191.33,191.28,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460859570,2.06,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460860079,133.86,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460860274,4.05686544,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460860475,133.86,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460860673,2.06,191.33,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460861173,133.86,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460861367,4.05544532,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460861571,131.8,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460862173,133.86,191.35,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460862576,2.06,191.34,191.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460863172,4.05423275,191.33,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460863478,6.11423275,191.32,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460863678,2.06,191.32,191.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460863978,2.06,191.32,191.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460865076,2.06,191.32,191.25,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755460865273,131.8,191.35,191.26,5.27675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460865474,6.11150698,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460865670,2.06,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460868375,4.05102104,191.33,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460868575,2.06,191.34,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460868781,2.06,191.32,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460868977,2.06,191.3,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460869781,2.06,191.29,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460870081,131.8,191.35,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460870278,2.06,191.33,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460870477,2.06,191.31,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460871279,4.05214106,191.3,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460871481,2.06,191.31,191.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460872076,2.06,191.31,191.23,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460872278,2.06,191.29,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460872480,2.06,191.27,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460872983,2.06,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460873176,2.06,191.27,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460873784,131.74,191.28,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460873983,2.06,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460874181,4.04985441,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460874389,2.06,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460874682,4.05067165,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460874877,2.06,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460875084,4.05177962,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460875378,4.05338071,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460875583,2.06,191.29,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460875781,4.05337228,191.28,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460875980,4.05337228,191.27,191.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460876177,2.06,191.31,191.25,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460876383,133.8,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460876682,8.7099313,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460876882,4.04191986,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460877086,4.04191986,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460877282,131.74,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460877483,8.71151538,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460877689,4.04264418,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460877882,4.04264418,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460878079,131.74,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460878281,8.71126585,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460878484,4.042841,191.32,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460878782,4.042841,191.31,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460878988,4.042841,191.3,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460879186,133.8,191.34,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460879484,4.04292855,191.33,191.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755460879679,2.06,191.31,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460879987,2.06,191.29,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460880182,4.04292855,191.28,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460880380,2.06,191.27,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460880775,2.06,191.27,191.21,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460880976,2.06,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460881377,6.10586193,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460882392,6.10586193,191.27,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460882393,2.06,191.26,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460884292,2.06,191.32,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460884492,2.06,191.3,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460884792,10.75231547,191.29,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460884988,8.69231547,191.28,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460885187,4.04959857,191.27,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460885380,4.04959857,191.26,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460885584,2.06,191.29,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460885783,8.69624536,191.28,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460885987,4.05140346,191.27,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460886188,4.05140346,191.26,191.22,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460886382,2.06,191.31,191.1,142.179]
["bitfinex-derivatives","SOLF0:USTF0",1755460886383,4.05140346,191.25,191.24,5.36675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460886584,2.06,191.31,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460886782,8.68859224,191.3,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460886984,8.68859224,191.29,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460887187,4.04058175,191.28,191.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460887491,6.10058175,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460888091,4.04058175,191.27,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460894492,7.83718832,191.34,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460894691,4.64687499,191.33,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460894899,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460895199,4.64686375,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460895401,4.64686375,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460895597,4.64686375,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460895798,4.64779427,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460895997,2.06,191.38,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460896199,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460896398,4.64779427,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460896698,4.64779427,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460896899,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460897101,4.64711112,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460897303,4.64711112,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460897502,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460897802,4.64651185,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460897997,4.64651185,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460898207,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460898402,4.64588621,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460898603,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460898804,4.64573206,191.35,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460899006,4.64573206,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460899205,2.06,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460899403,2.06,191.36,191.29,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1755460899707,2.06,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460899900,2.06,191.38,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460903410,2.06,191.41,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460903609,6.62693005,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460903808,2.06,191.4,191.32,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460905207,351.26,191.44,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460905404,4.56383612,191.43,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460905607,2.06,191.38,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460905808,2.06,191.41,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460906010,4.56465107,191.4,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460906212,4.56465107,191.39,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460906412,2.06,191.37,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460906614,2.06,191.35,191.31,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460906814,2.45675503,191.4,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755460907014,8.52841005,191.39,191.28,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460907311,2.06,191.37,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460907509,3.96438696,191.36,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460907708,2.06,191.34,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460907907,2.45675503,191.4,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460907908,2.06,191.33,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460908312,2.45675503,191.4,191.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755460908615,2.06,191.38,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460908815,3.9633361,191.37,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460909011,3.9633361,191.36,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460909214,137.33718832,191.43,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460909515,2.06,191.39,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460909711,3.96304935,191.38,191.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460910213,3.96304935,191.38,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460910418,2.06,191.4,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460910618,3.96288115,191.39,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460910821,2.06,191.4,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460911117,3.96293505,191.39,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460911313,2.06,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460911508,6.02197262,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460911708,3.96197262,191.4,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460911917,3.96197262,191.39,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460912107,2.06,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460912313,2.06,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460912517,2.06,191.39,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460913817,2.06,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460914019,6.02001122,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460914215,3.96001122,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460914419,3.96001122,191.4,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460914621,2.06,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460914822,3.9592963,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460915123,2.06,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460915321,3.95860156,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460915517,3.95860156,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460915717,2.06,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460916019,6.01861203,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460916215,3.95861203,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460916418,2.06,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460916618,3.95781994,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460916923,351.26,191.44,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460917117,6.01781992,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460917320,3.95781992,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460917520,3.95781992,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460917822,2.06,191.43,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460918023,6.01708613,191.42,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460918325,6.01708613,191.41,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460918514,351.26,191.44,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460918716,2.06,191.39,191.35,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460919117,2.06,191.38,191.34,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460919320,2.06,191.39,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460920721,2.06,191.39,191.34,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460920925,2.06,191.39,191.32,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460921123,2.06,191.39,191.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460921820,2.06,191.43,191.35,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460922026,3.96096096,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460922228,2.06,191.43,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460922525,3.96058438,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460922717,351.26,191.44,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460922917,3.96058438,191.43,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460923122,3.96058438,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460923320,2.06,191.43,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460923530,6.00920363,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460923717,2.06,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460923919,2.06,191.43,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460924215,3.94939227,191.42,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460924419,2.06,191.43,191.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460925013,2.06,191.45,191.38,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460925214,2.06,191.45,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460925821,131.44,191.46,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460928129,3.94554758,191.45,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460928325,2.06,191.43,191.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460928925,2.06,191.42,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460929325,131.44,191.46,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460929519,2.06,191.43,191.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460929720,2.06,191.45,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460930119,131.44,191.46,191.39,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460930323,2.06,191.45,191.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460930522,2.06,191.44,191.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460930721,2.06,191.44,191.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460931226,2.06,191.45,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460932329,3.94751703,191.44,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460932525,2.06,191.42,191.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460935431,2.06,191.42,191.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460935634,2.06,191.41,191.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460936140,2.06,191.44,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460936430,2.06,191.42,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460937837,131.44,191.46,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460938039,2.05,191.41,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460941029,2.05,191.44,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460941334,6.00732761,191.43,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460941534,2.05,191.43,191.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755460942032,133.33,191.47,191.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460942231,2.05,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460942436,3.95714386,191.44,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460945438,2.05,191.47,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460945634,3.95937895,191.46,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460945841,3.95937895,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460946139,2.05,191.47,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460946140,3.95937895,191.44,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460946440,2.05,191.47,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460946640,3.95915582,191.46,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460946834,3.95915582,191.45,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460947034,3.95915582,191.44,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460947235,2.05,191.47,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460947435,3.9589866,191.46,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460947639,2.05,191.47,191.42,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460947839,3.95943092,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460948138,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460948337,3.95829693,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460948638,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460948838,3.95856107,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460949137,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460950943,131.28,191.49,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460951144,3.95837562,191.48,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460951342,3.95837562,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460953647,6.00837562,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460953839,3.95837562,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460954040,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460954239,3.95272219,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460954544,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460954745,3.95356024,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460954948,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460955245,3.95373132,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460955446,2.05,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460955742,2.05,191.45,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460955934,6.00396925,191.45,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460959148,3.95396925,191.45,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460960350,2.05,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460960555,8.51292782,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460960755,3.95515265,191.47,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460960958,2.05,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460961160,3.95583289,191.48,191.45,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460961454,3.95583289,191.47,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460961859,3.95583289,191.48,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460962163,3.95583289,191.47,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460962549,2.05,191.52,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460962752,131.12,191.53,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460962753,10.56796598,191.51,191.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460962952,3.95744802,191.5,191.48,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460963156,89.8444397,191.54,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460963354,8.51755905,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460963561,3.95801823,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460963859,3.95801823,191.51,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460964058,89.8444397,191.54,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460964254,2.05,191.52,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460964559,2.05,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460965164,2.05,191.53,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460965358,3.95472914,191.52,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460965659,3.95472914,191.51,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460965859,2.05,191.49,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460966861,87.7944397,191.54,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460967157,2.05,191.52,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460967358,3.95628065,191.51,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460967554,6.00628065,191.5,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460967754,2.05,191.5,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755460968160,2.05,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460968359,6.00465894,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460968566,3.95465894,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460968856,3.95465894,191.5,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460969059,2.05,191.53,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460969259,8.51294383,191.52,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460969562,3.95501021,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460970159,3.95501021,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460970461,2.05,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460970764,87.7944397,191.54,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460970972,2.05,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460971265,3.95605726,191.5,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460972363,2.05,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460972768,2.05,191.53,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460973061,6.00615399,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460973252,3.95615399,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460973455,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460973653,3.95614236,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460973855,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460974159,3.95614236,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460974463,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460974665,3.95596805,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460974856,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460975159,3.95582527,191.51,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460975468,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460975663,87.7944397,191.54,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460975856,6.00529756,191.53,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460976056,87.7944397,191.54,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460976057,6.00529756,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460976258,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460981370,89.8444397,191.54,191.47,8.1795]
["bitfinex-derivatives","SOLF0:USTF0",1755460981671,6.00493586,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460981863,3.95493586,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460982073,2.05,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460982265,6.00511085,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460982465,2.05,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460982671,3.95511085,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460982869,87.7944397,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460983070,3.95525827,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460983272,3.95525827,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460983471,87.7944397,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460983670,3.95442797,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460983873,3.95442797,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460984177,87.7944397,191.54,191.48,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755460984371,3.95503913,191.53,191.48,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755460984573,3.95503913,191.52,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460984768,89.8444397,191.54,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460984973,3.95493568,191.53,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460985177,3.95493568,191.52,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460985477,89.8444397,191.54,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460985671,3.95580059,191.53,191.5,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460985876,3.95580059,191.52,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460988375,6.00580059,191.52,191.51,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460989377,3.95580059,191.52,191.5,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460989584,3.95680197,191.51,191.5,5.41675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460989885,2.05,191.5,191.46,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460990083,2.05,191.49,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460990284,87.7944397,191.54,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460990484,2.05,191.52,191.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460990680,3.95711589,191.51,191.47,5.41675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460990983,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460991187,2.05,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460991383,6.00763473,191.52,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460991676,3.95763473,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460991883,87.7944397,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460992186,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460992381,3.95763473,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460993181,87.7944397,191.54,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460993387,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460993991,3.95855739,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460994185,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460994387,3.95878092,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460994589,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460994787,3.958795,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460994988,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460995189,3.95862398,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460995393,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460995590,3.95886078,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460995788,2.05,191.51,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460995988,3.95886078,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460996187,2.05,191.5,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460996387,2.05,191.53,191.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460996591,3.95913212,191.52,191.47,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755460996791,3.95913212,191.51,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460996991,6.00913212,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755460999492,3.95913212,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461001785,6.00913212,191.5,191.49,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461003792,2.05,191.49,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461003983,3.95913212,191.48,191.43,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461004183,6.00913212,191.47,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461004386,3.95913212,191.46,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461004586,2.05,191.47,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461005193,2.05,191.49,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461005393,3.96553433,191.48,191.43,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461005590,2.05,191.46,191.36,5.36675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461005790,2.05,191.44,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461005992,2.05,191.42,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461006193,5.77718832,191.49,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461006397,2.05,191.41,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461008700,2.05,191.47,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461008890,8.61025332,191.46,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461009093,2.05,191.44,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461009299,2.05,191.42,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461010695,2.05,191.41,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461011498,2.05,191.4,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461011896,2.45675503,191.48,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461012197,2.05,191.41,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461013805,2.05,191.43,191.38,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461014000,133.11675503,191.5,191.39,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461014198,2.05,191.48,191.41,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461014395,8.59976828,191.47,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461014700,3.95519018,191.46,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461014899,130.66,191.52,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461015100,2.05,191.49,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461015300,3.95543659,191.48,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461015597,2.05,191.47,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461018206,2.05,191.53,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461018408,2.05,191.51,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461018705,438.6544397,191.54,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461018706,6.0067627,191.5,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461018907,6.0067627,191.49,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461019106,2.05,191.51,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461019406,3.9567854,191.5,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461019608,2.05,191.51,191.44,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1755461019801,3.95689104,191.5,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461020004,2.05,191.5,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461020199,2.05,191.49,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461020506,2.05,191.48,191.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461021305,2.05,191.48,191.43,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461021506,2.05,191.48,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461022003,3.95675119,191.47,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461022211,2.05,191.45,191.44,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461022504,2.45675503,191.51,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461022709,2.05,191.44,191.43,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461023712,2.45675503,191.51,191.4,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461023903,2.45675503,191.48,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461024110,2.05,191.46,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461024303,8.56656931,191.45,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461024504,2.05,191.43,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461024714,2.05,191.41,191.38,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461024904,2.05,191.41,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461025102,3.95634389,191.4,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461025304,2.45675503,191.45,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461025511,2.05,191.43,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461025704,2.05,191.41,191.36,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461025905,3.95631235,191.4,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461026107,2.05,191.38,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461026810,2.05,191.39,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755461027708,2.05,191.39,191.33,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461027905,2.05,191.39,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461028511,2.05,191.44,191.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461028810,2.05,191.42,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461028999,3.95389257,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461029204,2.05,191.41,191.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461029401,2.05,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461030413,2.05,191.47,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461030612,2.05,191.45,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461030814,2.05,191.43,191.36,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461031015,2.05,191.43,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461032115,4.50675503,191.48,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461032319,2.05,191.46,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461032520,2.05,191.44,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461034023,3.95446375,191.43,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461034209,3.95446375,191.42,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461034413,2.05,191.4,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461035017,2.45675503,191.45,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461035212,2.05,191.43,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461035410,2.05,191.41,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461039022,2.45675503,191.45,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461039224,2.05,191.43,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461039424,3.95030141,191.42,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461039726,6.00030141,191.41,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461039927,2.05,191.41,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461042833,2.05,191.41,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461045037,3.95510695,191.4,191.32,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461045237,2.05,191.41,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461045433,2.05,191.39,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461045631,3.95533909,191.38,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461045834,2.05,191.39,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461046034,3.95533362,191.38,191.29,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461046340,2.05,191.36,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461046532,2.05,191.35,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461051634,2.45675503,191.42,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461051838,2.05,191.4,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461052039,2.05,191.38,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461052340,2.05,191.36,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461053546,2.05,191.36,191.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461058149,2.05,191.36,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461058449,3.95188032,191.35,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461058652,2.05,191.34,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461067055,2.05,191.32,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461067248,3.95948127,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461067553,2.05,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461067745,2.05,191.3,191.2,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461067946,2.05,191.3,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461068148,2.05,191.28,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461068452,3.95862611,191.27,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461068649,2.05,191.26,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461069854,2.05,191.24,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461070053,2.05,191.22,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461071357,2.05,191.2,191.17,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461071560,2.05,191.2,191.1,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461071752,2.05,191.2,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461072061,2.05,191.2,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461072557,11.01282144,191.19,191.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461072759,2.05,191.17,190.97,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1755461073057,2.05,191.15,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461073360,2.05,191.13,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461077460,2.05,191.11,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461077664,2.45675503,191.09,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461077962,2.05,191.08,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461079165,2.05,191.08,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461079760,2.05,191.08,190.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461083467,2.05,191.16,191.02,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461083666,2.05,191.14,191.05,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461083970,2.05,191.14,191.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461092667,2.45675503,191.18,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461092668,2.06,191.17,191.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461092862,2.06,191.15,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461094068,2.06,191.15,191.05,5.31675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461094371,2.06,191.13,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461094870,2.06,191.11,191.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461095065,2.06,191.11,191.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461095272,2.06,191.11,191.03,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461095570,2.06,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461095867,2.06,191.14,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461096061,2.06,191.12,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461097372,4.5894036,191.11,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461097570,2.06,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461100173,2.45675503,191.15,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461100374,2.06,191.12,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461100575,2.06,191.14,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461100776,2.06,191.12,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461101072,2.06,191.1,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461104478,2.06,191.12,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461104772,8.53499596,191.11,191.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461104976,2.06,191.12,191.04,5.31675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461105179,3.93325257,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461105365,2.06,191.14,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461105570,10.60008198,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461105773,8.54008198,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461106078,2.06,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461106279,8.54142681,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461106479,8.54142681,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461106680,2.06,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461106879,8.54701693,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461107078,8.54701693,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461107280,2.06,191.13,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461107480,8.55356735,191.12,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461107677,8.55356735,191.11,191.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461107882,2.06,191.16,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461108180,10.61300389,191.15,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461108381,8.55300389,191.14,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461108581,8.55300389,191.13,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461108776,8.55300389,191.12,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461108977,2.06,191.15,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461109286,2.06,191.13,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461109479,10.62095755,191.12,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461109674,8.56095755,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461109871,21.46718832,191.18,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461110072,2.06,191.16,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461110278,2.06,191.14,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461110479,2.06,191.12,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461110676,10.62931173,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461110882,8.56931173,191.1,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461111072,2.06,191.14,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461111278,8.58646553,191.13,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461111479,8.58646553,191.12,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461111678,8.58646553,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461111880,8.58646553,191.1,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461112081,3.96457679,191.09,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461112986,2.06,191.14,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461113188,8.60381957,191.13,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461113389,8.60381957,191.12,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461113577,8.60381957,191.11,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461113782,8.60381957,191.1,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461113985,3.9647254,191.09,191.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461114484,2.06,191.16,191.08,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1755461114791,7.72003514,191.15,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461114985,4.65009535,191.14,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461115185,5.77718832,191.17,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461115383,4.65009396,191.16,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461115581,3.07,191.14,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461115888,4.65009396,191.13,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461116087,3.07,191.17,191.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461116296,4.58426608,191.16,191.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461116590,3.07,191.22,191.15,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461116787,4.58672816,191.21,191.16,8.088]
["bitfinex-derivatives","SOLF0:USTF0",1755461116991,4.58672816,191.2,191.18,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461117191,5.77718832,191.25,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461117393,3.07,191.23,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461118185,3.02,191.22,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461123597,3.02,191.22,191.17,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461123800,3.02,191.22,191.17,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461124097,3.02,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461124498,3.02,191.22,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461127697,3.02,191.22,191.17,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461127894,3.02,191.22,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461130212,3.02,191.22,191.16,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755461130213,3.02,191.28,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461131412,0.0355144,191.26,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461131808,3.02,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461132109,3.02,191.25,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461133013,3.02,191.25,191.18,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461133205,3.02,191.25,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461134606,3.02,191.25,191.14,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461134914,3.9247756,191.24,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461135214,3.02,191.19,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461152518,0.03687295,191.21,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461152716,0.03687295,191.21,191.07,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461152717,0.03687295,191.21,191.17,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461152914,2.87,191.24,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461153320,0.03541179,191.21,191.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461153524,0.03541179,191.21,191.18,8.1573]
["bitfinex-derivatives","SOLF0:USTF0",1755461153718,0.03541179,191.21,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461157119,0.03541179,191.21,191.07,12.91755503]
["bitfinex-derivatives","SOLF0:USTF0",1755461157120,0.03541179,191.21,191.2,5.38675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461157520,2.87,191.26,191.2,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461157826,3.93870746,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461158025,2.87,191.26,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461158225,6.84257834,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461158427,2.90351916,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461158825,2.87,191.24,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461160926,0.03351916,191.25,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461161128,3.93963544,191.24,191.15,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461161333,2.87,191.22,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461161828,0.03555413,191.21,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461162331,2.87,191.19,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461162732,2.87,191.2,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461164937,2.90555413,191.21,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461165128,0.03555413,191.21,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461165327,2.87,191.2,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461165532,2.87,191.2,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461165932,3.94217824,191.19,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461166135,2.87,191.2,191.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461166432,2.87,191.18,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461166632,2.87,191.18,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461166935,2.87,191.16,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461167434,3.94081878,191.15,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461167636,2.87,191.14,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461168839,0.03659632,191.13,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461169029,2.87,191.12,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461170030,2.87,191.12,191.04,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461170229,2.87,191.12,191.09,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461173537,2.87,191.12,191.04,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461173737,2.87,191.12,191.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461174233,2.90659632,191.13,191.07,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461174430,0.03659632,191.13,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461174631,2.87,191.15,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461175138,0.03340128,191.12,191.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461176241,0.03340128,191.12,191.1,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461176440,0.03340128,191.12,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461186048,2.85340128,191.12,191.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755461191151,0.03340128,191.12,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461191651,2.85340128,191.12,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461194655,0.03340128,191.12,191.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461196355,0.03340128,191.12,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461197655,2.85340128,191.12,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461197853,2.82,191.11,191.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461198051,2.82,191.23,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461198248,2.82,191.23,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461198450,2.82,191.29,191.2,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461198650,2.82,191.27,191.21,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755461198856,2.82,191.25,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461199356,2.82,191.25,191.22,3.10534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461201952,23.92394335,191.33,191.22,3.10534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461202155,2.82,191.24,191.22,3.10534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461202559,2.45675503,191.3,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461202754,15.69,191.31,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461202755,2.45675503,191.27,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461202955,11.39055625,191.26,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461203153,8.57055625,191.25,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461203357,3.94011321,191.24,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461203552,3.94011321,191.23,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461203753,6.76011321,191.23,191.22,0.03534505]
["bitfinex-derivatives","SOLF0:USTF0",1755461203959,2.82,191.22,191.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461204264,2.82,191.2,191.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461205556,0.03475522,191.17,191.13,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461205761,0.03475522,191.17,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461206060,2.45675503,191.25,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461206261,2.85537934,191.17,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461206657,2.45675503,191.25,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461206860,2.82,191.23,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461207059,2.82,191.21,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461207258,3.94108162,191.2,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461207457,2.45675503,191.25,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461207652,2.82,191.18,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461210661,2.83,191.2,191.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461212561,2.86357343,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461213064,2.83,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461213670,2.86639075,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461216471,2.83,191.2,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461217368,0.03639075,191.21,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461217568,2.83,191.19,191.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461218773,2.83,191.19,191.16,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461218774,2.83,191.19,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461219270,2.83,191.2,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461221171,0.03639075,191.21,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461221374,2.86639075,191.21,191.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461223772,0.03639075,191.21,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461224192,2.83,191.23,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461224476,0.03435644,191.22,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461224671,2.83,191.25,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461224875,121.87003038,191.33,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461225073,8.5731076,191.32,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461225273,2.83,191.25,191.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461226079,2.83,191.25,191.22,3.04905956]
["bitfinex-derivatives","SOLF0:USTF0",1755461226576,2.83,191.32,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461226776,8.56969292,191.31,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461226974,2.83,191.29,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461227373,2.83,191.29,191.25,0.04010685]
["bitfinex-derivatives","SOLF0:USTF0",1755461227676,2.83,191.28,191.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461227875,2.83,191.28,191.25,5.50686188]
["bitfinex-derivatives","SOLF0:USTF0",1755461228077,2.83,191.28,191.25,0.04010685]
["bitfinex-derivatives","SOLF0:USTF0",1755461228381,2.83,191.26,191.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461228582,2.83,191.27,191.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461228775,2.83,191.27,191.22,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461228978,2.83,191.27,191.22,5.46675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461229575,0.03833464,191.26,191.22,5.46675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461229791,0.03833464,191.26,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461229792,2.83,191.25,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461230076,2.83,191.23,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461230577,0.03316174,191.21,191.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461230778,2.83,191.2,191.12,12.96675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461230982,2.83,191.2,191.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461232983,2.83,191.2,191.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755461233175,2.83,191.18,191.12,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1755461233580,2.83,191.18,191.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461233787,2.83,191.18,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461234081,2.86489905,191.17,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461234485,2.83,191.17,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461234788,2.86511332,191.17,191.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461235592,0.03511332,191.17,191.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236087,2.83,191.29,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236287,2.83,191.27,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236487,2.45675503,191.3,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236488,3.94381428,191.26,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236674,3.94381428,191.25,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461236874,2.83,191.24,191.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755461237586,2.83,191.24,191.2,0.03355012]
["bitfinex-derivatives","SOLF0:USTF0",1755461237787,2.83,191.24,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461239084,3.01,191.23,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461239775,3.01,191.25,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461239985,3.01,191.25,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461240184,3.01,191.25,191.21,0.03657015]
["bitfinex-derivatives","SOLF0:USTF0",1755461240375,3.01,191.25,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461240579,3.01,191.24,191.21,0.03657015]
["bitfinex-derivatives","SOLF0:USTF0",1755461240776,3.01,191.24,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461240981,3.01,191.24,191.18,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461241187,3.01,191.24,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461241492,3.01,191.24,191.21,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461241787,3.01,191.22,191.21,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461242085,6.9579769,191.22,191.21,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461244188,6.9579769,191.22,191.21,2.90331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461244485,6.9579769,191.22,191.21,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461250884,11.58839784,191.22,191.21,0.03331652]
["bitfinex-derivatives","SOLF0:USTF0",1755461252795,3.01,191.21,191.12,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1755461252989,3.01,191.19,191.12,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1755461253195,3.01,191.17,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461253385,3.9479769,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461253592,3.01,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461254190,3.04935703,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461254594,0.03935703,191.16,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461255292,3.01,191.15,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461256090,3.04935703,191.16,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461256290,0.03935703,191.16,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461258498,3.04935703,191.16,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461260597,3.04935703,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461264411,0.03935703,191.16,191.15,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461266210,3.04935703,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461266606,0.03935703,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461269020,0.03935703,191.16,191.15,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461273225,2.87935703,191.16,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461276520,0.03935703,191.16,191.15,5.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461279628,0.03935703,191.16,191.15,10.55495503]
["bitfinex-derivatives","SOLF0:USTF0",1755461280421,2.84,191.27,191.16,5.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755461280632,2.84,191.25,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461280828,6.79356466,191.24,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461281029,3.95356466,191.23,191.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461281325,2.84,191.26,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461282328,2.84,191.31,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461282530,2.84,191.29,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461282728,8.58242517,191.28,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461282925,3.95470446,191.27,191.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461283126,2.84,191.25,191.24,0.0359208]
["bitfinex-derivatives","SOLF0:USTF0",1755461283924,6.794549,191.25,191.24,0.0359208]
["bitfinex-derivatives","SOLF0:USTF0",1755461286824,11.42287601,191.25,191.24,0.0359208]
["bitfinex-derivatives","SOLF0:USTF0",1755461287027,11.42287601,191.25,191.17,5.27675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461287331,2.84,191.23,191.17,5.27675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461287631,2.84,191.21,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461288431,3.98005718,191.2,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461288630,2.84,191.19,191.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461288826,2.84,191.19,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461289223,0.03592041,191.2,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461289425,2.87592041,191.2,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461289824,2.84,191.19,191.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461290126,0.03592041,191.2,191.15,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755461290336,0.03592041,191.2,191.14,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461290337,0.03592041,191.2,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461290725,2.84,191.28,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461290921,2.84,191.26,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461291122,0.03513657,191.21,191.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461291527,2.84,191.21,191.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461294633,0.03405811,191.22,191.17,9.32675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461294634,2.87405811,191.22,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461296933,0.03405811,191.22,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461298235,2.8,191.3,191.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461298438,2.8,191.28,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461298835,2.8,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461299037,351.36,191.32,191.24,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461299233,2.8,191.26,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461299635,2.8,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461300032,2.8,191.28,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461301039,2.8,191.28,191.24,2.49299963]
["bitfinex-derivatives","SOLF0:USTF0",1755461301540,2.8,191.28,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461301942,2.8,191.28,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461302238,2.8,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461303843,2.8,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461304043,2.8,191.29,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461304239,2.8,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461304940,2.8,191.28,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461305340,351.36,191.32,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461305541,2.8,191.3,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461305732,2.8,191.28,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461305932,2.8,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461306542,2.8,191.27,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461306743,3.93502096,191.26,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461306944,2.8,191.25,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461308144,6.73519385,191.25,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461310749,6.73519385,191.25,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461310942,3.93519385,191.25,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461311150,6.73519385,191.25,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461315247,6.73519385,191.25,191.24,0.0362446]
["bitfinex-derivatives","SOLF0:USTF0",1755461315952,6.73519385,191.25,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461317350,351.36,191.32,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461317550,140.5776232,191.31,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461317757,2.8,191.29,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461317955,6.7416916,191.28,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461318255,2.8,191.28,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461318854,2.8,191.3,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461319054,6.74149385,191.29,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461319250,3.94149385,191.28,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461319454,2.8,191.29,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461319654,3.94188087,191.28,191.24,3.1062446]
["bitfinex-derivatives","SOLF0:USTF0",1755461319851,2.8,191.31,191.24,2.49299963]
["bitfinex-derivatives","SOLF0:USTF0",1755461320056,8.61903368,191.3,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461320257,3.94205646,191.29,191.25,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755461320460,2.8,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461320653,235.32003038,191.33,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461320654,8.61970724,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461320859,3.94236969,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461321059,238.12003038,191.33,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461321256,8.61887451,191.32,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461321457,8.61887451,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461321758,3.94222774,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461321959,3.94222774,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461322161,238.12003038,191.33,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461322361,11.41964419,191.32,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461322561,3.94256238,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461322756,6.74256238,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461322958,3.94256238,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461323152,2.8,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461323357,3.94277262,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461323557,2.8,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461323758,3.94241821,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461323962,2.8,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461324264,6.74241821,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461324465,2.8,191.29,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461324668,2.8,191.29,191.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1755461324866,2.8,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461325165,2.8,191.32,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461325465,2.8,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461325667,3.94150697,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461325965,2.8,191.29,191.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461326155,2.8,191.29,191.26,10.54784218]
["bitfinex-derivatives","SOLF0:USTF0",1755461326360,2.8,191.29,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461326659,2.8,191.28,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461334371,2.8,191.32,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461334669,11.41163848,191.31,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461334865,3.93986702,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461335269,3.93986702,191.3,191.26,9.93459721]
["bitfinex-derivatives","SOLF0:USTF0",1755461335475,3.93986702,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461335764,6.73986702,191.31,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461335964,3.93986702,191.3,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461337968,2.8,191.33,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461338168,3.94298686,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461338376,129.06,191.37,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461338571,2.8,191.35,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461338765,2.8,191.33,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461338973,3.94296132,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461339163,129.06,191.38,191.31,0.03322259]
["bitfinex-derivatives","SOLF0:USTF0",1755461339363,2.8,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461339576,11.418816,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461340270,8.618816,191.33,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461340481,2.8,191.4,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461341170,2.8,191.39,191.35,3.05370618]
["bitfinex-derivatives","SOLF0:USTF0",1755461344772,15.69,191.49,191.35,3.05370618]
["bitfinex-derivatives","SOLF0:USTF0",1755461344773,2.8,191.46,191.38,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461344967,2.8,191.46,191.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461345180,2.8,191.46,191.39,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461345476,2.8,191.46,191.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461345773,2.8,191.46,191.39,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461345774,2.8,191.46,191.41,3.05871084]
["bitfinex-derivatives","SOLF0:USTF0",1755461345974,2.8,191.46,191.41,0.03871084]
["bitfinex-derivatives","SOLF0:USTF0",1755461348482,2.8,191.44,191.41,0.03871084]
["bitfinex-derivatives","SOLF0:USTF0",1755461348677,2.8,191.41,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461348867,131.78,191.41,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461349071,2.8,191.4,191.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461349979,2.8,191.37,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461350679,2.8,191.37,191.28,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461350981,2.8,191.37,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461351277,2.8,191.35,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461351474,2.8,191.35,191.22,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461351673,2.8,191.35,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461351885,2.84011502,191.34,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461354484,2.84011502,191.34,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461355480,5.29687005,191.34,191.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1755461355681,2.8,191.33,191.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1755461357685,2.8,191.33,191.27,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461358087,2.8,191.33,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461358289,2.94,191.32,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461358684,2.98011502,191.34,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461358874,2.98011502,191.34,191.28,5.25675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461359079,0.04011502,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461359280,2.98011502,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461361583,2.94,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461364084,2.94,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461365193,2.94,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461367386,2.98011502,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461367589,0.04011502,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461367890,2.94,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461368483,2.94,191.32,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461369789,0.04011502,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461370091,2.94,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461375595,2.94,191.33,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461376598,2.94,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461376790,2.94,191.33,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461376986,6.37561542,191.32,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461377185,2.94,191.3,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461377393,6.85886039,191.3,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461378586,6.85886039,191.3,191.29,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1755461378790,2.94,191.32,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461379098,2.94,191.32,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461379293,2.94,191.33,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461379495,0.04011502,191.34,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461379796,0.04011502,191.34,191.31,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461379999,0.04011502,191.34,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461381200,2.94,191.33,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461381807,2.94,191.33,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461382106,2.94,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461382604,2.94,191.32,191.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461383200,2.94,191.33,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461384611,0.04011502,191.34,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461384803,2.98011502,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461386107,2.94,191.32,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461386301,0.04011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461386507,2.94,191.31,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461386706,2.98011502,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461386910,2.94,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461387707,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461389107,0.04011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461390409,2.77,191.33,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461390607,2.77,191.33,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461390908,2.77,191.33,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461391109,2.77,191.33,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461391512,0.04011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461391712,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461391912,2.77,191.32,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461392210,2.77,191.33,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461392413,0.04011502,191.34,191.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461392814,0.04011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461393007,2.81011502,191.34,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461393906,2.81011502,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461394107,2.77,191.32,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461394313,0.04011502,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461394314,2.81011502,191.34,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461394513,2.81011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461394712,2.81011502,191.34,191.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461395208,2.81011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461395411,2.77,191.32,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461395610,2.77,191.3,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461399115,2.77,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461399314,6.69581967,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461399612,3.92581967,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461399811,0.04011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461400013,3.92646362,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461400213,2.77,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461400416,6.69646362,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461400918,2.77,191.3,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461401113,6.69646362,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461401314,3.92646362,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461401818,6.69646362,191.31,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461402019,3.92646362,191.3,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461402516,3.92646362,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461403217,3.92646362,191.31,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461403517,2.81011502,191.34,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461403720,3.92954968,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461404021,3.92954968,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461404221,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461404419,3.92704687,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461404620,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461404822,3.92722888,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461405022,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461405223,3.92740316,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461405522,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461405714,3.92711073,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461405911,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461406115,3.92709837,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461406312,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461406516,3.9266486,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461406720,2.81011502,191.34,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461406928,3.9266486,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461407119,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461407428,3.92677423,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461407618,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461407818,3.92673581,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461408020,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461408220,3.92673852,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461408521,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461408826,3.92683058,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461409025,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461409220,3.92683872,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461409420,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461409623,3.92700388,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461409818,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461410019,3.9270066,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461410222,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461410419,3.9270029,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461410622,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461411227,3.92694331,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461411426,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461411627,3.92694331,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461411826,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461412126,3.92694059,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461412326,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461412528,3.92866768,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461412727,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461412924,3.92875211,191.32,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461413124,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461413324,3.92878469,191.32,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461413929,3.92878469,191.32,191.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1755461414129,2.77,191.33,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461414422,3.9284871,191.32,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461414629,2.77,191.3,191.29,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1755461415035,2.77,191.3,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461415930,2.77,191.32,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461416134,6.69899235,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461416929,2.77,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461417730,6.69929512,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461426145,3.92929512,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461426337,6.95929512,191.31,191.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755461435443,3.03,191.3,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461435643,6.95929512,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461437147,3.03,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461437351,6.96447097,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461439654,6.96447097,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461440156,3.93447097,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461441050,3.93400778,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461441354,6.96400778,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461441748,6.96400778,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461442053,3.93400778,191.29,191.28,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1755461442247,6.96400778,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461442850,3.93400778,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461444843,6.96400778,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461447758,3.93400778,191.29,191.28,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1755461448056,0.04011502,191.34,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461448256,3.06,191.32,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461448559,0.04011502,191.34,191.31,2.45675503]
["bitfinex-derivatives","SOLF0:USTF0",1755461448759,3.93783963,191.33,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461448958,0.04011502,191.34,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461459165,0.04011502,191.34,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461473179,3.10011502,191.34,191.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461474282,3.10011502,191.34,191.33,4.55952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461476278,3.10011502,191.34,191.33,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461476677,3.06,191.38,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461476879,3.06,191.45,191.38,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461477069,3.06,191.43,191.42,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461477274,6.98006546,191.43,191.42,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461477475,6.98006546,191.43,191.31,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1755461477476,3.92006546,191.43,191.4,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461477676,6.98006546,191.42,191.4,1.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461477873,6.80006546,191.41,191.4,4.56952048]
["bitfinex-derivatives","SOLF0:USTF0",1755461478082,6.80006546,191.41,191.4,4.60349428]
["bitfinex-derivatives","SOLF0:USTF0",1755461478284,6.80006546,191.41,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461478987,2.88,191.41,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461482193,128.56,191.47,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461482395,2.88,191.45,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461482599,3.9156953,191.44,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461482795,2.88,191.43,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461483387,2.88,191.46,191.4,5.48476731]
["bitfinex-derivatives","SOLF0:USTF0",1755461483586,2.88,191.46,191.4,2.48476731]
["bitfinex-derivatives","SOLF0:USTF0",1755461483792,2.88,191.46,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461484694,3.91504714,191.45,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461484897,2.88,191.44,191.4,2.48476731]
["bitfinex-derivatives","SOLF0:USTF0",1755461485195,2.88,191.44,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461487396,2.88,191.44,191.4,3.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461487900,2.88,191.44,191.4,0.0339738]
["bitfinex-derivatives","SOLF0:USTF0",1755461488099,2.88,191.44,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461489002,2.88,191.44,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461491499,2.88,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461491898,6.79603427,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461492101,2.88,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461493803,128.56,191.47,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461494101,3.91108905,191.46,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461494294,3.91108905,191.45,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461494499,6.79108905,191.45,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461498302,2.88,191.44,191.41,12.44830532]
["bitfinex-derivatives","SOLF0:USTF0",1755461498505,2.88,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461499105,3.90962,191.44,191.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461499296,2.88,191.42,191.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461499498,6.78962,191.42,191.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461501211,6.78962,191.42,191.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461501508,6.78962,191.42,191.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461506009,3.90962,191.42,191.41,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461506205,6.78962,191.42,191.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461507411,3.90962,191.42,191.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461507611,128.42,191.43,191.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461507612,131.3,191.43,191.41,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1755461507912,131.29,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461508113,135.20191408,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461509711,131.29,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461510012,128.42,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461511008,2.87,191.46,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461511214,135.16285516,191.45,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461511414,3.91285516,191.44,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461511711,6.78285516,191.44,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461511915,3.91285516,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461513414,2.87,191.44,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461516203,3.9169047,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461518707,6.7869047,191.43,191.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461520317,2.87,191.42,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461520516,6.7869047,191.42,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461520707,2.87,191.44,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461520904,3.91859863,191.43,191.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461521115,128.38,191.45,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461521315,3.91803574,191.44,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461524912,89.86001291,191.5,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461525115,136.64559197,191.49,191.46,1.56856111]
["bitfinex-derivatives","SOLF0:USTF0",1755461525316,6.78802621,191.48,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461525907,3.91802621,191.48,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461528316,131.19,191.49,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461529513,2.87,191.53,191.48,2.44868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461529713,3.91335602,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461529909,3.91335602,191.51,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461530109,2.87,191.53,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461530314,3.91426365,191.52,191.49,2.9101868]
["bitfinex-derivatives","SOLF0:USTF0",1755461530518,2.87,191.53,191.49,2.9101868]
["bitfinex-derivatives","SOLF0:USTF0",1755461530707,2.87,191.59,191.49,2.9101868]
["bitfinex-derivatives","SOLF0:USTF0",1755461530907,2.87,191.57,191.49,2.9101868]
["bitfinex-derivatives","SOLF0:USTF0",1755461531115,2.87,191.55,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461531418,2.87,191.55,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461531618,128.28,191.58,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461531813,2.87,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461532120,2.87,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461532416,2.87,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461532613,2.87,191.55,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461533119,2.87,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461533418,2.87,191.54,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461536613,2.87,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461536921,2.87,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461537315,128.28,191.58,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461537510,2.87,191.56,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461538717,2.92,191.57,191.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755461538924,2.92,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461540126,2.92,191.57,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461540925,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461541119,2.92,191.57,191.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461541925,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461542118,128.28,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461542725,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461542924,2.92,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461545430,128.28,191.58,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461545725,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461545924,2.92,191.56,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461546522,128.28,191.58,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461546724,2.92,191.54,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461546925,2.92,191.53,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461547523,2.92,191.53,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461547924,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461548719,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461548918,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461549326,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461549529,2.92,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461549719,2.92,191.57,191.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461549916,2.92,191.57,191.51,5.30193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461550116,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461550323,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461550628,2.92,191.57,191.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461550823,128.28,191.58,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461551030,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461552530,2.92,191.57,191.51,2.48193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461552729,2.92,191.57,191.51,5.30193463]
["bitfinex-derivatives","SOLF0:USTF0",1755461553130,2.92,191.57,191.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461553431,3.89631693,191.56,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461553631,2.92,191.55,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461555023,2.92,191.55,191.51,2.85324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461556729,2.92,191.55,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461556922,2.92,191.53,191.51,0.03324624]
["bitfinex-derivatives","SOLF0:USTF0",1755461557118,6.81262176,191.52,191.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755461557325,2.92,191.5,191.45,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755461557932,2.92,191.5,191.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755461558334,3.89333797,191.49,191.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755461558529,2.92,191.5,191.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755461558728,2.92,191.48,191.45,11.29]
["bitfinex-derivatives","SOLF0:USTF0",1755461559928,2.92,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461560826,2.92,191.48,191.45,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1755461561031,2.92,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461561232,2.92,191.48,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461561533,2.92,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461561825,128.12,191.51,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461562029,2.92,191.47,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461562429,2.92,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461562630,131.06,191.52,191.46,5.26868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461562822,128.14,191.52,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461563027,128.14,191.52,191.4,61.24463919]
["bitfinex-derivatives","SOLF0:USTF0",1755461563028,2.92,191.51,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461563626,2.92,191.49,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461564029,2.92,191.48,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461569531,2.81,191.5,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461571337,2.81,191.51,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461574142,2.81,191.49,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755461574638,2.81,191.49,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461574838,3.90301899,191.48,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461575039,2.81,191.46,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461578045,3.89947279,191.45,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461578245,2.81,191.44,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461578640,6.70824422,191.44,191.43,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1755461579244,3.89824422,191.44,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461579538,2.81,191.43,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461581047,2.81,191.43,191.35,2.44868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461581240,2.81,191.43,191.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461582547,2.81,191.43,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461583054,2.81,191.48,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461583244,3.89447742,191.47,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461583436,2.81,191.47,191.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461583949,2.81,191.47,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461587146,2.81,191.49,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461589851,130.91,191.51,191.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461590052,130.91,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461590643,2.81,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461591356,128.1,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461591748,130.91,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461592554,2.81,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461593449,2.81,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461595960,2.81,191.48,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461596657,2.81,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461599856,3.92183058,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461600056,2.89,191.48,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461600253,128.1,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461600458,2.89,191.47,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461601362,128.1,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461601562,3.923686,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461601762,2.89,191.48,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461603068,128.1,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461603256,6.8136263,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461603462,3.9236263,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461604064,2.89,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461606177,2.89,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461607773,128.1,191.51,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461608069,3.92375196,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461608268,2.89,191.5,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461608471,2.89,191.49,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461608669,130.99,191.51,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461608883,3.92363815,191.5,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461609073,130.99,191.51,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461609271,6.81366362,191.5,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461609569,2.89,191.49,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461612074,128.1,191.51,191.47,2.44868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461612277,130.99,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461612484,90.14072265,191.56,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461612676,2.89,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461613183,90.14072265,191.56,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461613378,2.89,191.54,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461613581,2.89,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461613779,3.92283453,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461613980,2.89,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461614677,2.89,191.5,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461615381,2.89,191.5,191.44,2.44868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461615588,2.89,191.5,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461615779,2.89,191.49,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461616178,2.89,191.48,191.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461620388,2.89,191.55,191.45,12.36]
["bitfinex-derivatives","SOLF0:USTF0",1755461620580,2.89,191.53,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461620781,3.91226056,191.54,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461620782,2.89,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461621283,218.10072265,191.56,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755461621284,2.89,191.55,191.46,5.2198]
["bitfinex-derivatives","SOLF0:USTF0",1755461621479,2.89,191.53,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461621680,2.89,191.51,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461621880,2.89,191.55,191.45,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1755461622188,2.44868839,191.48,191.45,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1755461622386,8.30661321,191.47,191.45,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1755461622586,130.38868839,191.48,191.45,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1755461622587,3.91179379,191.46,191.45,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1755461622988,8.69763202,191.46,191.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461623178,8.69763202,191.45,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461623487,8.69763202,191.44,191.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461623684,127.94,191.48,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461623883,8.69768355,191.47,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461624083,8.69768355,191.46,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461624284,8.69768355,191.45,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461624486,8.69768355,191.44,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461625291,127.94,191.48,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461625590,8.69898475,191.47,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461625791,8.69898475,191.46,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461625989,8.69898475,191.45,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461626589,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461626892,8.70043968,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461627087,8.70043968,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461627281,8.70043968,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461627493,8.70043968,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461627693,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461627896,8.70466454,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461628195,8.70466454,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461628386,8.70466454,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461628587,8.70466454,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461628891,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461629186,8.70600842,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461629382,8.70600842,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461629682,8.70600842,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461629883,3.91512152,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461630292,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461630494,8.70426536,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461630694,8.70426536,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461630894,8.70426536,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461631097,8.70426536,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461631298,8.70426536,191.46,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461631596,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461631797,8.7366689,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461632096,8.7366689,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461632295,8.7366689,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461632496,8.7366689,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461632696,8.7366689,191.46,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461632897,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461633093,8.73645061,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461633296,8.73645061,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461633494,8.73645061,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461633797,8.73645061,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461633989,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461634193,8.73464184,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461634396,8.73464184,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461634598,8.73464184,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461634896,8.73464184,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461635099,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461635401,8.73437629,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461635594,8.73437629,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461635797,8.73437629,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461635992,8.73437629,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461636188,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461636393,8.73420341,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461636594,8.73420341,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461636796,8.73420341,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461636990,8.73420341,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461637196,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461637501,8.73412267,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461637702,8.73412267,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461637903,8.73412267,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461638106,8.73412267,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461638299,127.96,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461638499,8.73414382,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461638699,8.73414382,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461638901,8.73414382,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461639099,3.91322643,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461639502,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461639705,8.73474963,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461639903,8.7347562,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461640205,8.7347562,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461640406,8.7347562,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461640602,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461640802,8.7346244,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461641105,8.7346244,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461641308,8.7346244,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461641507,8.7346244,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461641708,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461641907,8.73473164,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461642105,8.73473164,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461642307,8.73473164,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461642508,8.73473164,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461642713,8.73473164,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461643008,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461643206,8.73449339,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461643403,8.73449339,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461643610,8.73449339,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461643805,8.73449339,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461644006,8.73449339,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461644310,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461644511,8.72263281,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461644707,8.72263281,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461644906,8.72263281,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461645104,8.72263281,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461645411,8.72263281,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461645609,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461645811,8.72263708,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461646009,8.72263708,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461646210,8.72263708,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461646404,8.72263708,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461646605,8.72263708,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461646801,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461647002,8.72425265,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461647203,3.90244872,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461647501,8.72421086,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461647701,8.72421086,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461647899,8.72421086,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461648110,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461648312,8.72465288,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461648500,8.72465288,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461648700,8.72465288,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461648911,8.72465288,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461649109,8.72465288,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461649304,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461649599,8.72519544,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461649905,8.72519544,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650105,8.72519544,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650300,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650301,8.72519544,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650512,8.72519544,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650706,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461650905,8.72659856,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461651112,8.72659856,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461651313,8.72659856,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461651513,8.72659856,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461651710,8.72659856,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461651910,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461652109,8.7269369,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461652311,8.7269369,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461652611,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461652612,8.7269369,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461652813,8.7269369,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461653114,8.7269369,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461653313,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461653513,8.72756003,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461653813,8.72756003,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461654009,8.72756003,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461654208,8.72756003,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461654411,8.72756003,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461654611,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461654913,8.7275996,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461655113,8.7275996,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461655312,8.7275996,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461655518,8.7275996,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461655702,8.72780201,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461655906,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461656106,8.72804212,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461656310,8.72804212,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461656511,3.90418011,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461656704,8.72821947,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461657013,8.72821947,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461657214,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461657415,8.72898432,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461657616,8.72898432,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461657815,8.72898432,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658014,8.72898432,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658217,8.72898432,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658415,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658611,8.73201826,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658816,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461658817,8.73201826,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461659020,8.73201826,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461659217,8.73201826,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461659419,4.82619444,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461659618,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461659817,8.73309711,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461660117,8.73309711,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461660318,8.73309711,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461660520,8.73309711,191.48,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461660719,8.73309711,191.47,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461660916,127.94,191.52,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461661116,8.73355604,191.51,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461661318,8.73355604,191.5,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461661519,8.73355604,191.49,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461661715,3.90648444,191.48,191.46,2.44868839]
["bitfinex-derivatives","SOLF0:USTF0",1755461661915,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461662115,8.73314946,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461662410,8.73314946,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461662619,8.73314946,191.49,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461662820,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461663019,8.73317911,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461663221,8.73317911,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461663511,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461663709,8.73338734,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461663914,8.73338734,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461664118,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461664320,8.73314224,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461664521,8.73314224,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461664820,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461665017,8.73308525,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461665216,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461665414,8.73258869,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461665612,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461665815,8.73258869,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461666024,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461666326,8.73192565,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461666624,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461666826,8.73265123,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461667021,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461667222,8.73198505,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461667421,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461667623,8.7324927,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461667818,127.94,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461668022,8.7324927,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461668217,127.84,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461668422,8.73261793,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461668625,8.73261793,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461668825,8.73261793,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461669022,8.73261793,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461669224,4.8260757,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461669424,127.84,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461669625,8.73348568,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461669825,8.73348568,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461670028,8.73348568,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461670220,8.73348568,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461670524,127.84,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461670727,8.73268847,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461670926,8.73268847,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461671124,8.73268847,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461671424,8.73268847,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461671727,127.84,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461671925,8.73263165,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461672126,8.73263165,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461672327,8.73263165,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461672523,8.73263165,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461672724,127.84,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461672918,8.73157707,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461673128,8.73157707,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461673324,8.73157707,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461673528,8.73157707,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461673730,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461673927,8.7306549,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461674126,8.7306549,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461674331,8.7306549,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461674526,8.7306549,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461674726,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675029,8.73514968,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675226,8.73497165,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675427,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675428,8.73497165,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675626,8.73497165,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461675827,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461676031,8.7348286,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461676230,8.7348286,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461676426,8.7348286,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461676626,8.7348286,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461676932,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461677130,8.73446551,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461677331,8.73446551,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461677630,8.73446551,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461677830,8.73446551,191.51,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461678023,127.82,191.55,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461678223,8.73654154,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461678426,8.73659115,191.53,191.49,1.56710477]
["bitfinex-derivatives","SOLF0:USTF0",1755461678624,8.73659115,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461678826,8.73659115,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461679028,8.73659115,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461679234,8.73659115,191.49,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461679426,1.56710477,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461679623,8.73618063,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461679925,8.73618063,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461680127,8.73618063,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461680332,8.73618063,191.5,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461680930,8.73618063,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461681231,8.73618063,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461681434,127.82,191.55,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461681731,8.73678877,191.54,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461681931,8.73678877,191.53,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461682133,8.73678877,191.52,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461682332,8.73678877,191.51,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461682532,8.73678877,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461682731,8.73678877,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461682931,21.44726226,191.56,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461683131,139.26282265,191.55,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461683428,8.73706515,191.54,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461683629,8.73706515,191.53,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461683829,8.73706515,191.52,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461684030,8.73706515,191.51,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461684230,8.73706515,191.5,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461684438,3.91145037,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461684634,127.78,191.55,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461684836,8.7359956,191.54,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461685032,8.7359956,191.53,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461685338,8.7359956,191.52,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461685630,8.7359956,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461685836,8.7359956,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686134,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686330,8.73519167,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686530,8.73519167,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686731,8.73519167,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686930,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461686931,8.73519167,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461687134,8.73519167,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461687329,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461687530,8.73536149,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461687730,8.73536149,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461688027,8.73536149,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461688224,8.73536149,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461688433,8.73536149,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461688636,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461688832,8.73580605,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461689136,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461689137,8.73580605,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461689339,8.73580605,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461689637,8.73580605,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461689830,8.73580605,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461690031,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461690330,8.73649439,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461690531,8.73649439,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461690735,8.73649439,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461691036,8.73649439,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461691336,8.73649439,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461691538,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461691737,8.7225025,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461691938,8.7225025,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461692140,8.7225025,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461692340,8.7225025,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461692638,8.7225025,191.5,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461692827,127.78,191.55,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461693031,8.72318582,191.54,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461693232,8.72318582,191.53,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461693432,3.9115351,191.52,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755461693633,8.72357129,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461693830,8.72357129,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461694039,8.72491739,191.49,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461694238,127.78,191.55,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461694534,8.72549532,191.54,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461694735,8.72549532,191.53,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461694936,8.72549532,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461695140,8.72549532,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461695342,8.72549532,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461695640,8.72549532,191.49,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461695842,8.72549532,191.48,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461696044,133.54726226,191.55,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461696235,8.72926263,191.54,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461696432,8.72926263,191.53,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461696635,8.72926263,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461696839,8.72926263,191.52,191.44,2.44910659]
["bitfinex-derivatives","SOLF0:USTF0",1755461696840,8.72926263,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461697038,8.72926263,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461697239,8.72926263,191.49,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461699647,8.73129503,191.49,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461701746,3.91413795,191.49,191.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461701948,8.73187888,191.48,191.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461702347,8.7297326,191.48,191.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461704952,8.72751537,191.48,191.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461705353,8.72751537,191.48,191.47,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461705354,136.44751537,191.48,191.47,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461706549,8.72751537,191.48,191.47,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461706750,127.72,191.52,191.47,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461706956,8.74513364,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461707257,3.93225659,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461707557,127.72,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461707745,8.61063368,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461707950,3.93378671,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461708146,127.72,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461708352,8.60993176,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461708649,3.93353744,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461708849,127.72,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461709050,8.60980047,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461709250,3.93340615,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461709457,127.72,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461709757,8.60979046,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461709957,3.93340156,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461710261,127.72,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461710458,8.60991362,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461710753,3.93345777,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461710959,127.72,191.52,191.47,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1755461711157,8.61024471,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461711358,3.93369277,191.5,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461711553,8.61019577,191.5,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461715862,3.93369277,191.5,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461717867,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461718166,3.93339024,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461718365,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461718562,3.9342734,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461718761,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461718965,3.9342734,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461719164,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461719367,3.93425486,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461719665,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461719866,3.93425483,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461720068,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461720266,3.93402767,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461720461,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461720663,3.93350485,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461720960,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461721160,3.93333652,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461721357,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461721571,3.9330925,191.51,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461721869,127.72,191.52,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755461722071,87.79514403,191.57,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461722260,136.28732646,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461722463,8.62732646,191.55,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461722659,8.62732646,191.54,191.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1755461722866,3.93269209,191.53,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461728367,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461728569,8.6221782,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461728868,3.93032629,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461729062,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461729268,3.93017028,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461729569,3.93017028,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461729770,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461729970,3.93003338,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461730171,3.93003338,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461730469,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461730669,8.62087025,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461730870,3.92973046,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461731064,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461731264,8.62033515,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461731466,3.9295739,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461731769,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461731971,8.62017502,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461732170,3.929399,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461732377,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461732568,8.61938246,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461732769,3.92903783,191.54,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461732967,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461733167,8.61937648,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461733368,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461733571,3.92871335,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461733771,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461733972,3.92871608,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461734183,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461734379,3.92824298,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461734678,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461734877,3.92824298,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461735075,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461735276,3.92810324,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461735477,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461735777,3.92773943,191.55,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461735977,127.66,191.56,191.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461737384,127.66,191.56,191.52,5.48072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461737583,127.66,191.56,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461738181,87.79514403,191.57,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461738679,127.6,191.59,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461738883,3.92709802,191.58,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461739078,127.6,191.59,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461739279,3.92654235,191.58,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461739479,127.6,191.59,191.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461739677,3.92656857,191.58,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461739985,127.58,191.62,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461740184,8.61408366,191.61,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461740483,127.58,191.62,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461740684,3.92660872,191.61,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461740986,127.58,191.62,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461741187,3.92661688,191.61,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461741488,127.58,191.65,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461741688,8.51322733,191.64,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461741885,3.92539501,191.63,191.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461742183,21.42726226,191.71,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461742375,138.81697191,191.7,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461742576,8.51022812,191.69,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461742779,8.51022812,191.68,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461743079,8.51022812,191.67,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461743282,8.51022812,191.66,191.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461743485,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461743786,8.50774361,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461743978,3.92283142,191.68,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461744186,3.92283142,191.67,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461744486,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461744690,8.50295238,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461744887,3.92058179,191.68,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461745087,3.92058179,191.67,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461745286,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461745475,8.4982018,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461745679,3.91840148,191.68,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461745876,3.91840148,191.67,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461746077,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461746282,3.91671143,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461746475,3.91671143,191.68,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461746676,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461746887,3.91655071,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461747088,3.91655071,191.68,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461747291,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461747491,3.91570996,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461747690,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461747890,3.91575944,191.69,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461748084,127.56,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461748290,350.76,191.74,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461748489,136.01074821,191.73,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461748687,8.49074821,191.72,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461748890,3.91494129,191.71,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461749088,3.91494129,191.7,191.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461749291,127.52,191.71,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461749889,127.52,191.72,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461750084,3.91394309,191.71,191.65,5.25072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461750289,3.91355605,191.7,191.65,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461750487,127.52,191.72,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461750687,3.91355605,191.71,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461750887,8.48730222,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461751188,3.91355605,191.69,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461751396,127.52,191.72,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461751585,8.47712538,191.71,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461751790,8.47712538,191.7,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461751996,3.91396465,191.69,191.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461752187,127.52,191.72,191.62,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461752383,8.47677751,191.71,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461752589,8.47677751,191.7,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461752891,3.91380335,191.69,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461753091,3.91380335,191.68,191.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461753695,131.41380335,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461753887,127.5,191.68,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461755394,0.0330821,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461757802,0.0330821,191.67,191.61,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1755461758093,3.9114984,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461758298,0.0330821,191.67,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461758599,3.91199656,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461758787,0.0330821,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461758991,3.91199677,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461759198,0.0330821,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461759399,3.9124237,191.66,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461759700,0.0330821,191.67,191.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461759903,3.9124237,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461760096,0.0330821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461760299,131.39303462,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461760598,127.48,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461761301,127.48,191.66,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461761496,127.48,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461762303,0.0330821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461762489,127.4930821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461763101,0.0330821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461763299,127.4930821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461763702,127.4930821,191.67,191.61,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1755461763703,3.91360076,191.66,191.61,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1755461764002,3.91360076,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461764197,127.4930821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461764405,8.47401244,191.66,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461764699,3.91083724,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461764904,127.4930821,191.67,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461765110,3.91066723,191.66,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461765298,3.91066723,191.65,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461765795,3.91066723,191.64,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461765994,3.91066723,191.63,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461766196,127.46,191.62,191.61,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1755461766594,127.46,191.62,191.61,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1755461770508,127.46,191.62,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461770711,127.46,191.62,191.54,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461770712,131.3757716,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461771007,127.46,191.62,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461772903,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461773106,3.91813887,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461773399,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461773603,3.91873343,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461773804,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461774003,3.91892045,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461774203,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461774503,3.91954098,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461774704,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461774905,3.91978764,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461775209,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461775410,3.92048608,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461775607,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461775808,3.92071085,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461776009,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461776207,3.92071085,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461776411,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461776610,3.92158104,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461776815,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461777007,3.92158104,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461777208,127.46,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461777409,3.95531165,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461777608,0.0330145,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461778308,3.92298789,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461778507,3.92298789,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461778706,3.92298789,191.58,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461778902,2.48374371,191.61,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461779105,8.49974942,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461779304,8.49974942,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461779504,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461779714,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461780013,8.50076805,191.59,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461780205,3.92263378,191.58,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461780405,3.92263378,191.57,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461780606,3.92263378,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461780805,4.57996696,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781003,3.92263378,191.58,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781208,0.0330145,191.61,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781209,3.92263378,191.57,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781407,3.92263378,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781614,4.58153337,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461781814,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461782408,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461782611,8.50726419,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461782806,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461783112,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461783312,8.50773822,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461783612,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461784008,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461784201,8.5080408,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461784403,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461784806,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461785006,8.50756528,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461785203,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461785404,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461785615,4.58534286,191.59,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461785812,3.92263378,191.58,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461786012,3.92263378,191.6,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461786214,4.58562471,191.59,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461786417,3.92263378,191.58,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461786617,3.92263378,191.57,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461786818,0.0330145,191.61,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461787019,8.5145607,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461787216,3.92829718,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461787419,3.92829718,191.58,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461787617,0.0330145,191.61,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461787818,8.51615564,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461788015,3.92911583,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461788214,3.92911583,191.58,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461788413,0.0330145,191.61,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461788713,8.51876213,191.6,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461788918,3.93032692,191.59,191.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461797925,3.93032692,191.59,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461798123,8.52677596,191.58,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461798323,8.52677596,191.57,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461798623,3.93032692,191.56,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461798825,4.59678131,191.56,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461799029,8.52710823,191.56,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461799330,8.52710823,191.56,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461801833,8.53015213,191.56,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461802330,3.93032692,191.56,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461802835,8.5303463,191.56,191.55,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1755461803131,8.5303463,191.56,191.55,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1755461803334,8.5303463,191.56,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461803335,11.30273615,191.56,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461803633,10.98107551,191.55,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461803835,135.9703463,191.54,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461804034,8.5303463,191.53,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461804629,8.5303463,191.53,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461804830,8.5303463,191.52,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461805030,8.5303463,191.51,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461805239,8.5303463,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461805537,8.52534452,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461805740,3.93032692,191.48,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461805938,3.93032692,191.47,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461806127,2.45072921,191.52,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461806435,8.5317894,191.51,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461806636,8.5317894,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461806935,8.5317894,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461807135,3.93800429,191.48,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461807337,143.1,191.54,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461807538,8.53164963,191.53,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461807739,8.53164963,191.52,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461807939,8.53164963,191.51,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461808150,8.53164963,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461808342,3.93679363,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461808544,127.44,191.54,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461808743,8.52989639,191.53,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461808941,8.52989639,191.52,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461809137,8.52989639,191.51,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461809339,3.93600652,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461809541,3.93600652,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461809735,127.44,191.54,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461809937,8.52804911,191.53,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461810234,8.52804911,191.52,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461810437,8.52804911,191.51,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461810638,127.44,191.54,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461810639,3.93518342,191.5,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461810841,3.93518342,191.49,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755461811039,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461811238,8.52799542,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461811449,3.93508588,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461811643,3.93508588,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461811845,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461812144,8.51055992,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461812445,3.93552731,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461812745,3.93552731,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461812947,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461813148,8.51031778,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461813340,3.93561735,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461813540,3.93561735,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461813843,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461814042,8.51034552,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461814245,3.93545981,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461814546,3.93545981,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461814748,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461814942,8.51222052,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461815143,3.93636024,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461815336,3.93636024,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461815541,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461815842,8.51235322,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816038,3.93641709,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816241,3.93641709,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816443,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816444,3.93641709,191.5,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816639,127.44,191.54,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461816950,8.51029081,191.53,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461817149,8.51029081,191.52,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461817446,3.93548269,191.51,191.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461817646,3.93548269,191.5,191.41,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461817854,3.93548269,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461818052,3.93548269,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461818350,15.66,191.53,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461818555,8.51013323,191.52,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461818854,8.51013323,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461819056,8.51013323,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461819356,3.93547192,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461819550,3.93547192,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461819753,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461819952,8.51265061,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461820255,3.9365814,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461820455,3.9365814,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461820657,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461820854,8.51014154,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461821050,8.50970542,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461821250,8.51005005,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461821455,3.93550817,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461821656,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461821861,8.51118341,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461822045,8.51118341,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461822247,3.93556089,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461822451,3.93556089,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461822660,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461822957,8.50807775,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461823164,8.50807775,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461823356,3.93460714,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461823556,3.93460714,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461823751,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461823951,8.50481381,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461824155,8.50481381,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461824357,3.93290576,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461824557,3.93290576,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461824860,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461825060,8.49828154,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461825259,8.49828154,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461825460,3.9272217,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461825654,3.9272217,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461825861,2.45072921,191.51,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461826161,8.49700517,191.5,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461826362,8.49700517,191.49,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461826562,3.92663846,191.48,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461826765,3.92663846,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461826967,3.92663846,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461827159,3.92663846,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461827362,2.45072921,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461827564,8.49308446,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461827761,8.4930348,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461827966,3.92487368,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461828157,2.45072921,191.49,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461828358,8.49054456,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461828661,8.49054456,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461828862,3.92387266,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461829066,127.44,191.5,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461829267,8.49068432,191.49,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461829467,8.49068432,191.48,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461829670,3.92373876,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461829871,127.44,191.5,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461830067,0.0329676,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461834979,0.0329676,191.45,191.41,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461835181,0.0329676,191.45,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461836185,127.44,191.5,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461836588,350.9,191.54,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461836788,8.49024281,191.53,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461837083,3.92357709,191.52,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461837284,3.92357709,191.51,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461837482,3.92410999,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461837683,350.94,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461837886,8.48983972,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461838085,8.48983972,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461838380,3.9233963,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461838587,3.9233963,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461838786,0.04,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461838986,3.9240426,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461839184,3.9240426,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461839383,0.04,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461839582,3.92554236,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461839884,3.92554236,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461840085,0.04,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461840382,8.49636824,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461840574,3.92554236,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461840775,3.92554236,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461841083,0.04,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461841287,8.50061206,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461841482,3.92740184,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461841784,0.04,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461841984,8.50629503,191.51,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461842283,3.92927627,191.5,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461842484,3.93141257,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461842981,3.97141257,191.49,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461843279,0.04,191.48,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461843486,3.97141257,191.48,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461844090,3.97141257,191.48,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461844483,8.55339395,191.48,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461846187,8.55339395,191.48,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461846883,3.97141257,191.48,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847076,3.97141257,191.48,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847077,3.93141257,191.48,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847384,26.76119505,191.55,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847385,8.51606162,191.5,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847577,3.93141257,191.49,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847785,0.04,191.53,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461847981,8.52495269,191.52,191.47,3.06365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461848181,3.9381108,191.51,191.47,2.48438449]
["bitfinex-derivatives","SOLF0:USTF0",1755461848389,3.93700419,191.5,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461848584,0.04,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461848779,8.523568,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461848985,8.523568,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461849185,8.523568,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461849384,8.523568,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461849688,3.93700986,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461849888,0.04,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461850079,8.52289943,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461850282,8.52209122,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461850478,8.52209122,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461850782,3.93670338,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461850982,0.04,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851181,8.52138456,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851379,8.52138456,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851590,3.93600448,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851789,0.04,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851790,3.93600448,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461851989,0.04,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461852190,8.51893309,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461852390,8.51893309,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461852593,3.9348809,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461852894,3.9348809,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461853089,0.04,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461853282,8.51487661,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461853487,0.04,191.52,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461853692,8.51394217,191.51,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461853986,3.93301166,191.5,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461854193,0.04,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461854389,8.51347361,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461854589,8.51347361,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461854794,8.51347361,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461854986,3.93242699,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461855190,0.04,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461855394,8.51070943,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461855699,8.51070943,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461855998,3.93136482,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461856199,3.93136482,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461856497,0.04,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461856699,8.50917195,191.55,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461856897,8.50917195,191.54,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461857091,3.93036515,191.53,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461857291,3.93036515,191.52,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461857599,356.72726226,191.62,191.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461857791,356.72726226,191.62,191.47,0.03365528]
["bitfinex-derivatives","SOLF0:USTF0",1755461857792,8.51232656,191.61,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461857987,8.51232656,191.6,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461858200,3.93173411,191.59,191.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461858398,0.04,191.64,191.56,0.03381366]
["bitfinex-derivatives","SOLF0:USTF0",1755461858696,8.50950181,191.63,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461858900,8.50950181,191.62,191.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461859098,3.93011363,191.61,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461859300,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461859602,8.50315593,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461859802,3.92739098,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461859999,3.92739098,191.61,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461860193,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461860389,8.4977729,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461860599,3.92497954,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461860801,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461860998,8.49749942,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461861299,3.92469974,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461861500,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461861701,3.92266853,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461861901,3.92266853,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461862102,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461862301,3.92268871,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461862601,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461862791,3.9208053,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461862997,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461863292,3.92080138,191.63,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461863494,0.04,191.64,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461864092,127.36,191.66,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461864297,0.04,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461864501,0.04,191.64,191.58,3.06915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461864701,0.04,191.62,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461864903,8.48017832,191.61,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461865204,0.04,191.59,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461865407,3.9571695,191.59,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461866700,3.9171695,191.59,191.58,3.06915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461867500,0.04,191.62,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461867706,3.95474473,191.61,191.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755461867909,0.04,191.59,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461868098,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461868305,8.47610512,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461868495,127.4,191.66,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461868698,3.91519842,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461869006,3.91519842,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461869206,127.4,191.66,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461869408,3.91436565,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461869602,3.91436565,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461869806,127.4,191.66,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461870109,3.95436565,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461870407,0.04,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461872010,0.04,191.65,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461872011,3.91311861,191.64,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461872196,127.36,191.66,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461872402,8.53701895,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461872602,3.91374324,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461872804,0.04,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461873004,3.95325389,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461873205,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461875514,3.91375356,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461875713,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461875907,3.91375356,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461876105,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461876312,3.91375356,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461876513,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461876705,3.91403209,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461876906,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461877107,3.91404418,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461877310,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461877509,3.91447837,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461877708,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461877914,3.91450254,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461878215,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461878418,3.91513808,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461878603,3.91513808,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461878809,0.04,191.64,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461879111,8.54011951,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461879313,3.9149935,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461879506,0.04,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461879704,3.91574875,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461879904,0.04,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461880107,3.91574875,191.62,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461880309,0.04,191.63,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461880511,3.91611568,191.62,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461880710,0.04,191.61,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461880915,127.4,191.66,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461881217,8.5425162,191.65,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461881415,8.5025162,191.64,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461881614,8.5025162,191.63,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461881915,3.91611316,191.62,191.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461882116,2.49072921,191.65,191.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461882314,0.04,191.61,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461882517,2.49072921,191.59,191.58,0.03915313]
["bitfinex-derivatives","SOLF0:USTF0",1755461882706,138.33232629,191.59,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461882908,8.50159708,191.58,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461883106,8.50159708,191.57,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461883304,8.50159708,191.56,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461883510,8.50159708,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461883712,3.91622536,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461883913,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461884115,3.9142878,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461884316,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461884518,3.91628136,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461884719,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461884909,3.91628136,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461885110,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461885310,3.91628136,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461885510,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461885711,3.91697063,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461885925,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461886114,3.91697063,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461886318,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461886520,3.91744285,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461886720,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461886927,3.91744285,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461887121,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461887318,3.91744285,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461887517,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461887722,3.91792971,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461887925,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461888224,3.91792971,191.54,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461888420,0.0335436,191.55,191.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461889024,0.0335436,191.55,191.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461889225,0.03,191.64,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461889426,8.51058877,191.63,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461889729,8.51058877,191.62,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461890022,8.51058877,191.61,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461890221,0.03,191.63,191.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461890424,8.51604073,191.62,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461890624,3.9234532,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461890826,0.03,191.63,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461891022,8.51625687,191.62,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461891326,3.92366628,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461891518,3.92366628,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461891720,0.03,191.63,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461891928,8.54996279,191.62,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461892124,8.51996279,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461892330,3.92543233,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461892526,3.92543233,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461892727,0.03,191.62,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461892927,8.5257556,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461893220,3.92833138,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461893426,3.92833138,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461893628,0.03,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461893830,3.92936478,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461894124,3.92936478,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461894331,0.03,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461894624,3.92990088,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461894816,3.92990088,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461895018,0.03,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461895220,3.92990088,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461895422,3.92990088,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461895630,0.03,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461895830,3.93064837,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461896030,3.93064837,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461896232,0.03,191.61,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461896426,0.03,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461896632,3.9310203,191.58,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461897632,3.9610203,191.6,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461897831,3.9310203,191.59,191.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755461898533,3.9310203,191.59,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461898727,8.53651475,191.59,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461900032,8.5396303,191.59,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461900235,8.5696303,191.59,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461900734,8.5396303,191.59,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461900935,3.9610203,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461901131,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461901837,3.9310203,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461902038,3.9310203,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461902237,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461902938,3.9310203,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461903231,8.54382057,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461903438,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461903833,3.9310203,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461904033,3.9310203,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461905040,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461905236,3.9310203,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461905437,8.54496291,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461905644,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461906038,4.64490813,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461906234,8.57592843,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461908542,8.54592843,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461909442,3.9310203,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461909733,0.03,191.63,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461909936,8.56219414,191.62,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461910237,3.94507204,191.61,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461910442,8.56220424,191.6,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461910638,8.56220424,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461910837,8.56220424,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461911145,3.94507204,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461914945,5.76726226,191.64,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461915137,8.5632524,191.63,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461915340,8.5632524,191.62,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461915540,8.5632524,191.61,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461915740,8.5632524,191.6,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461915945,3.94566382,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461916242,3.94566382,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461916435,0.03,191.63,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461916637,8.56567053,191.62,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461916838,8.56567053,191.61,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461917137,8.56567053,191.6,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461917338,3.94676043,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461917543,3.94676043,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461917739,0.03,191.63,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461917940,8.56607215,191.62,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461918141,8.56607215,191.61,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461918341,8.56607215,191.6,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461918542,3.94698874,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461918846,3.94698874,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461919043,0.03,191.63,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461919242,8.56507619,191.62,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461919442,8.5652734,191.61,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461919634,8.5652734,191.6,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461919838,3.94649355,191.59,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461920147,3.94649355,191.58,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461920537,3.94649355,191.59,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461920736,3.94649355,191.58,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461920945,3.94649355,191.59,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461921143,3.94649355,191.58,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461921344,3.94649355,191.59,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755461921544,8.56586674,191.58,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461921852,3.97649355,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461922344,8.56506685,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461922945,3.94649355,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461923847,8.56573445,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461928557,3.94649355,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461928759,8.56543517,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461929155,8.56627674,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461930066,3.94649355,191.57,191.56,3.10412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461930762,8.59791118,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461931961,17.14502546,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461932359,17.14799507,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461935464,11.38073281,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461937868,11.37306525,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461938461,11.37268459,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461940061,17.13994685,191.57,191.56,0.03412043]
["bitfinex-derivatives","SOLF0:USTF0",1755461940368,17.13994685,191.57,191.42,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755461940369,36.17315043,191.57,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461940567,2.45072921,191.51,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461940769,11.34101158,191.5,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461941067,8.55884607,191.49,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461941269,8.55884607,191.48,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461941471,8.55884607,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461941762,8.55884607,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461941972,3.94341492,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461942158,3.94341492,191.44,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461942364,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461942565,8.54287592,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461942764,3.93759122,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461942966,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461943157,8.54312319,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461943362,3.93743455,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461943566,3.93743455,191.44,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461943765,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461944072,8.53564705,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461944372,3.93420388,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461944575,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461944764,3.93478572,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461945071,3.93478572,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461945272,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461945472,3.93456146,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461945671,3.93456146,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461945866,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461946067,3.9338419,191.46,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461946269,3.9338419,191.45,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461946472,0.03676392,191.47,191.42,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461954076,0.03676392,191.47,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755461967973,0.03676392,191.47,191.38,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461968174,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461968383,3.93777494,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461968583,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461968781,3.93765755,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461968980,3.93765755,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461969178,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461969387,3.93765598,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461969576,3.93765598,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461969779,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461970078,3.93767481,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461970279,3.93767481,191.45,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461970474,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461970672,3.93835461,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461970885,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461971183,3.93868757,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461971385,0.03676392,191.47,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461971685,3.9396397,191.46,191.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461971886,0.03676392,191.47,191.39,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1755461972084,0.03676392,191.47,191.29,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461972085,3.9396397,191.46,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461972384,0.03676392,191.47,191.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461972584,127.34,191.53,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461972787,0.03539442,191.46,191.44,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461973080,0.03539442,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461973381,127.34,191.53,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461973575,0.03290685,191.47,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461973982,127.34,191.53,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461974275,0.03451507,191.48,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461982191,0.03451507,191.48,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461983592,3.95441912,191.47,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461983794,0.03451507,191.48,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461983989,0.03451507,191.48,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461983990,3.95398069,191.47,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461984292,3.95398069,191.46,191.45,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461986997,3.95398069,191.46,191.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461987296,3.95398069,191.45,191.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461987493,3.95398069,191.45,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461987697,0.03698698,191.47,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461987895,3.95903369,191.46,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461988094,3.95903369,191.45,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461988298,0.03698698,191.47,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461988596,3.95873601,191.46,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461988797,0.03698698,191.47,191.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755461989101,3.95880455,191.46,191.43,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461989299,0.03698698,191.47,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461989499,3.95949178,191.46,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461989800,0.03698698,191.47,191.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461990192,0.03698698,191.47,191.46,5.25072921]
["bitfinex-derivatives","SOLF0:USTF0",1755461991295,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461991500,8.58003444,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461991695,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461991696,3.96155627,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461991898,3.96155627,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461992200,3.96155627,191.49,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461992396,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461992595,8.57999809,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461992896,3.96120953,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461993497,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461993799,4.62165492,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461994098,3.96411734,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461995001,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461995197,4.62092975,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461995397,3.96405454,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461995596,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461995802,4.62129589,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461996000,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461996202,8.58601902,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461996504,3.96471997,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461996702,3.96471997,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461996899,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461997100,8.58405143,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461997301,3.96370008,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461997496,3.96370008,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461997700,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461997905,8.58466816,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461998099,3.96392144,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461998301,3.96392144,191.5,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461998502,3.96392144,191.49,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461998701,127.34,191.53,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461999001,8.58438586,191.52,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461999202,8.58438586,191.51,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461999402,8.5827507,191.5,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461999604,3.96374423,191.49,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755461999805,3.96374423,191.49,191.46,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462000103,127.34,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462000104,3.96374423,191.48,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462000305,127.34,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462000507,8.58034203,191.52,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462000707,4.61846225,191.51,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462001012,8.58033216,191.51,191.49,0.03667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462001206,8.58033216,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462001403,8.58033216,191.5,191.49,0.03667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462002509,8.58033216,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462002806,8.58033216,191.5,191.49,0.03667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462005112,8.58033216,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462009214,8.57791166,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462009518,3.96183,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462009718,8.57796573,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462012328,3.96183,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462015227,127.28,191.53,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462015428,8.57798721,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462015630,127.28,191.53,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462015631,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462015818,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462016426,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462016629,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462016834,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462017127,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462017437,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462017633,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462018026,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462018322,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462018528,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462018727,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462018923,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462019125,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462019331,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462019531,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462019829,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462020035,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462020236,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462020433,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462020637,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462020838,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462021133,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462021329,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462021534,3.9600933,191.51,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462021729,3.9600933,191.5,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462022339,3.9600933,191.52,191.49,2.83667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462022643,3.9600933,191.51,191.49,2.90667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462022837,3.9600933,191.5,191.49,2.90667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462032046,5.83407082,191.59,191.49,2.90667235]
["bitfinex-derivatives","SOLF0:USTF0",1755462032346,8.58595367,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462032642,3.96654167,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462032842,3.96654167,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462033143,3.96654167,191.55,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462033337,3.96654167,191.54,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462033541,127.24,191.61,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462033742,8.2098731,191.6,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462033943,3.96517674,191.59,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462034141,3.96517674,191.58,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462034340,3.96517674,191.57,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462034541,3.96517674,191.56,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462034742,127.24,191.61,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462034936,8.18790477,191.6,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462035242,3.94615982,191.59,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462035436,127.24,191.61,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462035437,3.94615982,191.58,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462035635,3.94615982,191.57,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462035835,3.94615982,191.56,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462036038,127.24,191.61,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462036241,8.18715897,191.6,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462036444,3.9457606,191.59,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462036743,3.9457606,191.58,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462036946,3.9457606,191.57,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462037146,3.9457606,191.56,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462037352,127.24,191.61,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462037644,3.94321129,191.6,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462037844,3.94321129,191.59,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462038037,3.94321129,191.58,191.53,2.90483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462038345,3.94321129,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462038533,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462038733,3.94339563,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462038946,3.94339563,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462039145,3.94339563,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462039446,3.94339563,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462039746,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462039946,3.94320872,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462040246,3.94320872,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462040442,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462040443,3.94320872,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462040647,3.94320872,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462040842,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462041042,3.94258241,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462041343,3.94258241,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462041544,3.94258241,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462041745,3.94258241,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462041941,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462042142,3.94254497,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462042342,3.94254497,191.59,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462042640,3.94254497,191.58,191.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462042841,3.94254497,191.57,191.53,0.03483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462043047,127.24,191.61,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462043250,3.94170182,191.6,191.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462043444,3.94170182,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462043745,3.94170182,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462043946,3.94170182,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462044144,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462044346,3.93976705,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462044651,3.93976705,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462044849,3.93976705,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462045052,3.93976705,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462045350,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462045550,3.93925659,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462045736,3.93925659,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462045943,3.93925659,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462046139,3.93925659,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462046342,3.93925659,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462046542,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462046749,3.93908214,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462046944,3.93908214,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462047139,3.93908214,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462047344,3.93908214,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462047544,3.93908214,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462047844,127.24,191.61,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462048046,8.17103943,191.6,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462048249,3.93818731,191.59,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462048450,3.93818731,191.58,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462048651,3.93818731,191.57,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462048850,3.93818731,191.56,191.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462049148,3.93818731,191.56,191.53,0.03483687]
["bitfinex-derivatives","SOLF0:USTF0",1755462049149,350.84,191.63,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462049352,131.13893459,191.62,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462049650,3.93893459,191.61,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462049850,3.93893459,191.6,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462050052,3.93851333,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462051246,3.93851333,191.59,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462051447,131.11851333,191.58,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462051850,131.11851333,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462052252,3.93851333,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462052554,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462052751,3.93800815,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462052957,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462053254,3.93801352,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462053455,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462053658,3.93783896,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462053855,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462054056,3.93783628,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462054355,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462054555,3.93770651,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462054857,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462055156,3.93753396,191.6,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462055454,3.93753396,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462057156,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462057356,3.93768216,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462057557,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462057758,3.93755452,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462058056,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462058249,3.93773206,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462058450,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462058648,3.93807251,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462058852,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462059055,3.93808468,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462059357,127.18,191.61,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462059558,3.93798876,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462059755,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462059957,3.93797728,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462060153,127.18,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462060354,3.93797728,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462060654,127.18,191.61,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462060957,3.93740352,191.6,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462061256,3.93740352,191.6,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462061459,127.18,191.61,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462061660,3.93573307,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462061958,3.93573307,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462065256,3.93573307,191.59,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462065462,3.93573307,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462065662,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462065663,3.93573307,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462065960,3.93573307,191.59,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462066160,3.93573307,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462066461,3.93573307,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462066661,127.18,191.61,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462066662,3.93573307,191.59,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462066863,3.93573307,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462067064,3.93573307,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462067253,3.93573307,191.59,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462067456,3.93573307,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462067658,3.93573307,191.6,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462067960,3.93573307,191.59,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462068163,3.93573307,191.58,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462068564,3.93573307,191.58,191.57,2.92313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462070771,3.93573307,191.58,191.57,0.03313246]
["bitfinex-derivatives","SOLF0:USTF0",1755462070970,8.64433697,191.58,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462071164,2.45072921,191.56,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462071362,8.12332357,191.55,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462071669,3.93573307,191.54,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462071870,131.11573307,191.53,191.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462072065,3.93573307,191.52,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462072264,3.93573307,191.51,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462072466,3.93573307,191.5,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462072666,127.21440257,191.53,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462072870,3.95207263,191.52,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462073072,3.95207263,191.51,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462073269,127.2,191.55,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462073471,0.03606357,191.49,191.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462073769,0.04,191.58,191.47,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755462074065,3.95143895,191.57,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462074263,3.95143895,191.56,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462074474,3.95143895,191.55,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462074674,127.24,191.6,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462074874,3.9534877,191.59,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462075177,3.9534877,191.58,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462075370,3.9534877,191.57,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462075575,3.9534877,191.56,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462075781,0.04,191.61,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462075980,3.95523138,191.6,191.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755462076180,3.99523138,191.59,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462076377,3.99523138,191.58,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462076574,3.95523138,191.57,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462076877,3.95523138,191.56,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462077185,3.95523138,191.55,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462077381,0.04,191.6,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462077582,3.95644466,191.59,191.53,2.92929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462077785,3.95644466,191.58,191.53,5.3800258]
["bitfinex-derivatives","SOLF0:USTF0",1755462078082,3.95644466,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462078284,0.04,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462078285,3.95644466,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462078486,0.04,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462078687,3.95578374,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462078885,3.95578374,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462079087,0.04,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462079282,3.95578374,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462079481,133.09407082,191.63,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462079683,0.04,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462079982,3.95575708,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462080179,3.95575708,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462080487,0.04,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462080686,3.99611209,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462080881,3.95611209,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462081081,3.95611209,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462081281,3.95611209,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462081484,0.04,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462081684,3.95628123,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462081884,3.95628123,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462082088,3.95628123,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462082289,0.04,191.62,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462082583,8.4216299,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462082783,8.4216299,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462082983,8.4216299,191.59,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462083291,3.95628,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462083482,3.95628,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462083686,3.95628,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462083883,0.04,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462084084,3.95985131,191.57,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462084281,3.95985131,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462084580,0.04,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462084782,0.04,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462084979,3.95898363,191.55,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462086085,3.95898363,191.55,191.53,0.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462086289,3.99812963,191.54,191.53,0.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462087383,8.4658859,191.54,191.53,0.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462087985,8.4658859,191.54,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462088290,3.95812963,191.54,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462093582,127.3,191.6,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462093785,3.95718388,191.59,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462093988,3.95718388,191.58,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462094189,3.95718388,191.57,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462094489,0.04,191.62,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462094792,8.46628556,191.61,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462094984,3.95952899,191.6,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462095185,3.95952899,191.59,191.53,3.03929659]
["bitfinex-derivatives","SOLF0:USTF0",1755462095495,0.04,191.63,191.55,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462095683,8.42705806,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462095884,8.42705337,191.61,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462096087,3.95988691,191.6,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462096392,3.95988691,191.59,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462096695,0.04,191.63,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462096895,8.43214529,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462097194,3.96196473,191.61,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462097394,3.96196473,191.6,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462097688,3.96196473,191.59,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462097892,0.04,191.63,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462098093,8.43113901,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462098293,3.961783,191.61,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462098493,3.961783,191.6,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462098697,0.04,191.63,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462098893,8.43004033,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462099193,3.96126637,191.61,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462099394,3.96126637,191.6,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462099693,127.32,191.66,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462099896,4.00140466,191.65,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462100095,8.4303511,191.64,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462100290,3.96140466,191.63,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462100595,3.96140466,191.62,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462100788,3.96140466,191.61,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104000,0.04,191.64,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104295,3.95689255,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104492,3.95689255,191.62,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104696,0.04,191.65,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104697,0.04,191.64,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462104896,3.95655712,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462105093,3.95655712,191.62,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462105294,0.04,191.64,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462105497,3.95611701,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462105694,3.95611701,191.62,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462105894,0.04,191.66,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462106095,0.04,191.64,191.59,3.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462106395,0.04,191.62,191.59,3.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462106596,0.04,191.6,191.59,3.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462106897,3.99629745,191.6,191.59,3.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462107700,3.95629745,191.6,191.59,3.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462108490,3.99629745,191.6,191.59,0.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462109001,3.99629745,191.6,191.59,2.89337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462110799,3.99629745,191.6,191.59,0.03337521]
["bitfinex-derivatives","SOLF0:USTF0",1755462111404,8.41506829,191.6,191.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462111704,8.41506829,191.59,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462111896,8.41506829,191.58,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462112097,8.41506829,191.57,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462112297,3.95629745,191.56,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462112495,3.95629745,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462112700,3.95629745,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462112902,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462113102,3.95085673,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462113304,3.95130934,191.53,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462113500,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462113701,3.95122494,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462113909,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462114206,3.9514332,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462114505,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462114706,3.95124589,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462114901,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462115106,3.9512432,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462115310,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462115605,3.95101398,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462115908,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462116095,3.95105946,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462116408,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462116706,3.9515846,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462116901,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462117097,3.9515738,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462117301,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462117507,3.95233785,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462117712,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462117908,3.95242096,191.54,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462118205,0.04002875,191.55,191.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462118409,3.95233386,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462118609,0.04002875,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462118910,3.95255802,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462119107,0.04002875,191.55,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462120409,3.95246536,191.54,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462120611,0.04002875,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462120810,3.95264873,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462121002,0.04002875,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462121198,3.95265597,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462121402,0.04002875,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462121604,3.95243233,191.54,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462121804,0.04002875,191.55,191.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462122008,3.95164001,191.54,191.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462125213,3.95164001,191.54,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462125510,3.95164001,191.53,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462125813,3.95164001,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462126012,0.03825527,191.52,191.48,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462134214,0.03825527,191.52,191.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462141922,0.03825527,191.52,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462142326,0.03825527,191.52,191.47,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462142518,0.03825527,191.52,191.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462147825,0.03825527,191.52,191.42,175.41813441]
["bitfinex-derivatives","SOLF0:USTF0",1755462147826,0.03825527,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462152628,4.00071201,191.52,191.47,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462152830,0.03825527,191.52,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462153230,0.03825527,191.52,191.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462154528,0.03825527,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462155232,4.0065162,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462159335,0.03825527,191.52,191.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462161131,4.00818515,191.52,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462161336,3.96992988,191.51,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462161539,3.96992988,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462161726,3.96992988,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462161932,0.03825527,191.52,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462162130,3.96908663,191.51,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462162336,3.96908663,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462162530,3.96908663,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462162734,3.96908663,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462162932,0.03825527,191.52,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462163136,3.9685587,191.51,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462163338,3.9685587,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462163539,3.9685587,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462163734,3.9685587,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462163935,0.03711641,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462164141,3.96951462,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462164346,3.96951462,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462164539,0.03711641,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462164740,3.96879632,191.49,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462164940,3.96879632,191.48,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462165241,0.03711641,191.5,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462165537,3.96840598,191.49,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462165744,3.96840598,191.48,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462165934,3.96840598,191.47,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462166134,3.96840598,191.46,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462166333,0.03711641,191.5,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462166530,3.96673861,191.49,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462166737,3.96673861,191.48,191.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462166939,3.96673861,191.47,191.39,129.73072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462167137,3.96673861,191.46,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462167436,3.96673861,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462167742,0.03736334,191.45,191.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462174745,0.03736334,191.45,191.4,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755462174952,0.03736334,191.45,191.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462176044,0.03736334,191.45,191.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462178045,0.03736334,191.45,191.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462181250,350.82,191.57,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462181547,8.2404064,191.56,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462181750,3.95130583,191.55,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462182048,3.95130583,191.54,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462182252,3.95130583,191.53,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462182450,3.95130583,191.52,191.49,0.0367521]
["bitfinex-derivatives","SOLF0:USTF0",1755462182650,8.28480003,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462182850,11.0288954,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462183050,8.23928142,191.57,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462183256,8.23928142,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462183454,3.95067878,191.55,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462183655,3.95067878,191.54,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462183855,3.95067878,191.53,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462184054,3.95067878,191.52,191.51,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462184257,3.95067878,191.52,191.51,2.96603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462184454,3.95067878,191.52,191.51,0.03603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462186251,3.95067878,191.52,191.51,2.96603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462189458,3.95067878,191.52,191.51,0.03603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462190158,4.47067878,191.52,191.51,0.03603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462190357,8.76015469,191.52,191.51,0.03603308]
["bitfinex-derivatives","SOLF0:USTF0",1755462197362,8.76015469,191.52,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462197563,8.24015469,191.51,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462197753,3.95067878,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462197954,3.95067878,191.49,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462198156,3.95067878,191.48,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462198355,3.95067878,191.47,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462198653,130.13072921,191.53,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462198857,3.94528559,191.52,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199057,8.23903543,191.51,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199266,130.13072921,191.53,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199267,8.23958777,191.5,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199467,3.94528559,191.49,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199666,3.94528559,191.48,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462199964,3.94528559,191.47,191.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462202368,3.94528559,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462202671,3.94528559,191.46,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462202862,3.94528559,191.45,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462203062,3.94528559,191.44,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462203259,18.11072921,191.5,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462203464,8.21505081,191.49,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462203771,8.21505081,191.48,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462203972,3.94593875,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462204170,3.94593875,191.46,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462204373,3.94593875,191.45,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462204669,3.94593875,191.44,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462204870,3.94593875,191.43,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462205064,23.94480003,191.5,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462205266,11.00385405,191.49,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462205463,8.2169157,191.48,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462205779,8.2169157,191.47,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462205973,3.94733297,191.46,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206172,3.94733297,191.45,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206363,3.94733297,191.44,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206566,23.94480003,191.5,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206567,3.94733297,191.43,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206769,3.94733297,191.42,191.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462206965,2.45072921,191.47,191.34,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462206966,3.94733297,191.41,191.34,2.45072921]
["bitfinex-derivatives","SOLF0:USTF0",1755462207172,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462207371,8.22043796,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462207570,8.22043796,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462207773,3.94898978,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462207968,3.94898978,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462208173,3.94898978,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462208374,3.94898978,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462208570,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462208773,8.21730696,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462208971,8.21731282,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462209165,3.9473688,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462209369,3.9473688,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462209571,3.9473688,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462209876,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462209877,3.9473688,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462210066,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462210271,8.21489254,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462210472,8.21489254,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462210667,3.94619768,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462210875,3.94619768,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462211076,3.94619768,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462211268,3.94619768,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462211472,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462211672,8.21329075,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462211875,8.21329075,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462212180,3.94541208,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462212372,3.94541208,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462212573,3.94541208,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462212878,3.94541208,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462213071,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462213274,8.21058518,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462213469,8.21058518,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462213670,3.94411454,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462213871,3.94411454,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462214171,3.94411454,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462214368,3.94411454,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462214570,2.45072921,191.47,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462214777,8.20542277,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462215076,8.20542277,191.45,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462215273,8.20542277,191.44,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462215474,3.94111748,191.43,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462215678,3.94111748,191.42,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462215874,3.94111748,191.41,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462216073,3.94111748,191.4,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462216273,18.11072921,191.46,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462216572,0.03470923,191.4,191.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462224278,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462226084,3.92973021,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462226285,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462226484,3.929573,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462226684,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462226880,3.92974305,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462227182,3.92971249,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462227382,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462227576,3.92950431,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462227772,3.92950431,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462227974,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462228178,3.92950431,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462228387,3.92950431,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462228686,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462228881,3.92864011,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462229082,3.92864011,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462229284,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462229485,3.92919497,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462229686,3.92919497,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462229887,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462230084,3.9302586,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462230280,3.9302586,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462230485,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462230680,3.93085811,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462230886,3.93085811,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462231086,3.93085811,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462231386,3.93085811,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462231586,0.03470923,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462231786,3.93090958,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462231988,3.93090958,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462232286,3.93090958,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462232488,3.93090958,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462232790,3.93090958,191.35,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462232988,2.45072921,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462233183,8.17810229,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462233391,8.17810229,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462233684,3.93100342,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462233888,3.93100342,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462234083,3.93100342,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462234283,3.93100342,191.35,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462234484,2.45072921,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462234784,8.17975221,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462234984,8.17975221,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462235180,3.93179559,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462235383,3.93179559,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462235582,3.93179559,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462235786,3.93179559,191.35,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462235996,143.06,191.42,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462236187,26.29050349,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462236498,8.17977428,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462236696,3.93180444,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462236897,3.93180444,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462237198,3.93180444,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462237393,18.11072921,191.41,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462237698,4.2485231,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462237891,127.38,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462238796,3.93361305,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462238996,3.93361305,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462239197,127.38,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462239198,3.93361305,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462239397,3.93361305,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462239698,127.38,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462239997,3.93404761,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462240185,3.93404761,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462240389,3.93404761,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462240595,3.93404761,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462240799,127.38,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462240998,3.93307029,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462241197,3.93307029,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462241400,3.93307029,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462241597,3.93307029,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462241787,127.38,191.4,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462241992,3.9317229,191.39,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462242193,3.9317229,191.38,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462242400,5.50173726,191.37,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462242603,3.9317229,191.36,191.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755462243394,3.93254079,191.35,191.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462243599,3.93234159,191.34,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462243796,1.57001436,191.35,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244000,3.93217973,191.34,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244200,1.57001436,191.35,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244399,3.93287801,191.34,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244598,2.4535125,191.38,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244797,3.9325523,191.37,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462244993,3.9325523,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462245199,3.9325523,191.35,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462245403,3.9325523,191.34,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462245598,2.4535125,191.38,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462245800,3.93213763,191.37,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246001,3.93213763,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246200,2.4535125,191.38,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246201,3.93213763,191.35,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246397,3.93213763,191.34,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246602,2.4535125,191.38,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462246802,3.93203745,191.37,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247006,3.93203745,191.36,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247198,3.93203745,191.35,191.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247398,3.93203745,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247597,3.93203745,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247791,127.38,191.37,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462247996,2.4535125,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462248196,3.93250182,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462248399,3.93250182,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462248599,3.93250182,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462248798,3.93250182,191.31,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462248994,2.4535125,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462249198,3.93130955,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462249404,3.93130955,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462249703,3.93130955,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462249906,2.4535125,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462250105,3.9314981,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462250300,3.9314981,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462250501,3.9314981,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462250701,2.4535125,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462251000,3.93309042,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462251201,3.93309042,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462251402,3.93309042,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462251601,2.4535125,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462251908,3.93362127,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462252107,3.93362127,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462252306,3.93362127,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462252504,127.38,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462252703,8.18573104,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462252903,3.93465194,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462253103,3.93465194,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462253302,3.93465194,191.32,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462253504,3.93465194,191.31,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462253702,127.38,191.36,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462253904,8.18486213,191.35,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462254108,3.93421075,191.34,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462254408,3.93421075,191.33,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462254608,3.93421075,191.32,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462254811,3.93421075,191.31,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462255000,143.04,191.36,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462255205,2.4535125,191.34,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462255408,3.93409818,191.33,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462255806,3.93409818,191.32,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462256005,127.4,191.35,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462256206,3.93467794,191.34,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462256404,3.93467794,191.33,191.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462256606,2.4535125,191.39,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462256807,135.60754732,191.38,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462257010,8.18754732,191.37,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462257208,3.93556645,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462257409,3.93556645,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462257609,3.93556645,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462257910,3.93556645,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462258213,127.42,191.38,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462258509,8.18602097,191.37,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462258714,3.93468595,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462258915,3.93468595,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462259112,3.93468595,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462259312,3.93468595,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462259515,129.8935125,191.39,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462259713,8.18761751,191.38,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462259914,8.18761751,191.37,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462260215,3.93553259,191.36,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462260405,3.93553259,191.35,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462260611,3.93553259,191.34,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462260813,3.93553259,191.33,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462261014,129.8935125,191.39,191.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462261214,8.18874809,191.38,191.26,5.2935125]
["bitfinex-derivatives","SOLF0:USTF0",1755462261416,8.18874809,191.37,191.26,5.2935125]
["bitfinex-derivatives","SOLF0:USTF0",1755462261614,3.93607859,191.36,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462261817,3.93607859,191.35,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462262113,3.93607859,191.34,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462262311,3.93607859,191.33,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462262511,3.93607859,191.32,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462262706,21.45369837,191.38,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462262917,8.20770653,191.37,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462263217,8.20770653,191.36,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462263516,3.93855783,191.35,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462263720,3.93855783,191.34,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462263912,3.93855783,191.33,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462264114,3.93855783,191.32,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462264412,3.93855783,191.31,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462264613,21.45369837,191.38,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462264814,10.99534212,191.37,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462265013,8.21022243,191.36,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462265209,8.21022243,191.35,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462265412,3.93977392,191.34,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462265622,3.93977392,191.33,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462265822,3.93977392,191.32,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462266120,3.93977392,191.31,191.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462266320,1.57008974,191.37,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462266518,8.21356663,191.36,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462266720,8.21356663,191.35,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462267019,3.94138474,191.34,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462267219,3.94138474,191.33,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462267420,3.94138474,191.32,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462267626,3.94138474,191.31,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462268221,3.94138474,191.36,191.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462268519,3.94138474,191.35,191.33,1.57008974]
["bitfinex-derivatives","SOLF0:USTF0",1755462268724,8.69054756,191.43,191.33,1.57008974]
["bitfinex-derivatives","SOLF0:USTF0",1755462268725,7.36378811,191.43,191.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462268923,138.42735005,191.42,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462269127,8.21906843,191.41,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462269422,8.21906843,191.4,191.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462270729,8.21906843,191.4,191.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462270922,3.94400561,191.39,191.33,2.45157409]
["bitfinex-derivatives","SOLF0:USTF0",1755462271119,3.94400561,191.38,191.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462272618,3.94400561,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462272820,8.22072386,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462273020,3.94400561,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462273221,3.94400561,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462273523,3.94400561,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462273727,3.94400561,191.33,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462273929,5.79369837,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462274226,11.02556932,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462274526,8.23273267,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462274727,8.23273267,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462274923,3.95065609,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462275120,3.95065609,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462275324,3.95065609,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462275523,3.95065609,191.33,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462275724,5.79369837,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462275925,8.24199547,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462276127,8.24199547,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462276328,3.95789182,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462276530,3.95789182,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462276729,3.95789182,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462276929,3.95789182,191.33,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462277227,5.79369837,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462277427,11.03332691,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462277630,8.23987429,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462277825,3.95683659,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462278131,3.95683659,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462278331,3.95683659,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462278531,3.95683659,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462278832,5.79369837,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462279028,8.23775709,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462279230,8.23759751,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462279424,3.9558476,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462279626,3.9558476,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462279828,3.9558476,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462280030,3.9558476,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462280332,148.87369837,191.42,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462280528,11.02874188,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462280726,8.23642454,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462280929,8.23642454,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462281230,8.23608026,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462281531,3.9552046,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462281730,3.9552046,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462281931,3.9552046,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462282232,3.9552046,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462282428,5.79369837,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462282632,11.02735079,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462282835,8.23539084,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462283133,8.23538792,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462283326,3.9547074,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462283526,3.9547074,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462283736,3.9547074,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462283934,3.9547074,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284135,5.79369837,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284336,11.02671412,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284542,5.79369837,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284543,8.23491558,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284735,5.79369837,191.41,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284736,8.23491558,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462284937,3.95447961,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462285137,3.95447961,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462285329,3.95447961,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462285530,3.95447961,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462285830,127.38,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462286030,8.23513327,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462286229,8.23513327,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462286431,3.95458387,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462286631,3.95458387,191.36,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462286834,3.95458387,191.35,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462287137,3.95458387,191.34,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462287341,127.38,191.4,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462287533,8.23278765,191.39,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462287729,8.23278765,191.38,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462287930,8.23278765,191.37,191.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462288235,8.23278765,191.36,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462288433,3.9534581,191.35,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462288628,3.9534581,191.34,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462288830,3.9534581,191.33,191.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462297944,3.9534581,191.33,191.29,1.57002641]
["bitfinex-derivatives","SOLF0:USTF0",1755462298133,3.9534581,191.32,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462302934,2.95,191.39,191.31,1.57002641]
["bitfinex-derivatives","SOLF0:USTF0",1755462303136,4.2917988,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462303336,2.95,191.39,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462303532,4.29171031,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462303741,2.95,191.39,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462304047,4.29171031,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462304343,2.95,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462304543,2.95,191.4,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462304733,2.95,191.38,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462304939,2.95,191.37,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462305739,2.95,191.37,191.33,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462305943,2.95,191.37,191.27,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755462305944,5.79369837,191.4,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462306141,2.95,191.38,191.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462306342,2.95,191.36,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462306545,2.95,191.39,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462306737,2.95,191.37,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462310642,133.17369837,191.4,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462310848,7.2438556,191.39,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462311145,2.95,191.39,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462312047,4.29392388,191.38,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462312247,2.95,191.39,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462312442,4.29403599,191.38,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462312648,2.95,191.38,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462313149,5.79369837,191.41,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462313346,4.29372723,191.4,191.33,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462313554,2.95,191.42,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462313756,2.95,191.4,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462314552,133.15369837,191.43,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462314752,4.29354319,191.42,191.36,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462314949,3.9396792,191.41,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462317660,2.79,191.48,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462317963,8.22597866,191.47,191.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462318155,3.93588867,191.46,191.45,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462318460,2.79,191.54,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462318660,2.79,191.53,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462318860,0.03683237,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462319062,2.82683237,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462320461,2.79,191.5,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462322166,0.03683237,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462324773,2.82683237,191.52,191.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462325072,2.79,191.5,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462326876,2.79,191.5,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462327362,2.82683237,191.52,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462327566,0.03683237,191.52,191.46,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462327774,0.03683237,191.52,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462327975,2.79,191.54,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462333370,2.79,191.56,191.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462333772,2.79,191.56,191.47,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755462333976,2.79,191.56,191.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462338076,2.79,191.56,191.49,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462338270,2.79,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462338885,2.79,191.58,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462342084,3.87891431,191.57,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462342289,2.45148884,191.6,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462342290,2.79,191.59,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462342591,2.79,191.57,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462347291,3.88533383,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462347492,2.79,191.56,191.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462348785,2.88,191.54,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462348985,3.88644268,191.53,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462349185,2.88,191.51,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462351492,2.45148884,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462351493,2.88,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462351685,3.89461851,191.53,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462351884,2.88,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462352081,3.89461993,191.53,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462352285,2.88,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462352492,3.89664713,191.53,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462352687,2.88,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462353193,2.88,191.56,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462353392,3.89636474,191.55,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462353580,3.89636474,191.54,191.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462353785,2.88,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462353985,3.89856882,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462354186,3.89856882,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462354389,2.88,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462354582,3.90072904,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462354790,3.90072904,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462355091,2.88,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462355291,3.90072904,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462355492,3.90072904,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462355791,3.90072904,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462356094,2.88,191.56,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462356402,3.90362378,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462356598,3.90362378,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462356894,3.90362378,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462357095,2.88,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462357294,3.90628668,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462357594,3.90628668,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462357794,2.88,191.55,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462357988,3.90991657,191.54,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462358191,3.90991657,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462358395,8.24518721,191.6,191.4,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462358396,2.88,191.6,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462358594,2.88,191.58,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462358791,3.91390348,191.57,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462358993,3.91390348,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462359289,3.91390348,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462359497,2.88,191.57,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462359684,3.91811424,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462359888,3.91811424,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462360088,2.88,191.57,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462360391,3.91811424,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462360596,3.91811424,191.55,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462360793,3.91811424,191.54,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462363899,6.79811424,191.54,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462365396,3.91811424,191.54,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462366002,2.88,191.56,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462366298,6.80265483,191.55,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462367898,6.80275671,191.55,191.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462369001,2.88,191.54,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462369203,6.80275671,191.54,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462369398,6.80275671,191.54,191.49,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462369399,3.92275671,191.54,191.49,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462369598,2.88,191.52,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462369801,2.88,191.52,191.47,55.99366227]
["bitfinex-derivatives","SOLF0:USTF0",1755462370102,2.88,191.51,191.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462370305,2.88,191.51,191.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462372205,2.88,191.51,191.47,55.99366227]
["bitfinex-derivatives","SOLF0:USTF0",1755462372400,3.92148009,191.5,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462372599,2.88,191.51,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462372807,2.88,191.49,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462373909,2.88,191.49,191.43,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462374111,2.88,191.49,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462375010,3.92305384,191.48,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462375212,6.80305384,191.47,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462375400,2.88,191.47,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462378804,5.79369837,191.54,191.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755462379004,3.06,191.52,191.46,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462379207,3.91927497,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462379715,6.97927497,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462380008,3.06,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462380208,3.06,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462381620,3.06,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462381820,3.92035717,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462382118,5.79369837,191.57,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462382316,3.06,191.55,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462382521,3.06,191.53,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462382719,3.06,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462383421,3.06,191.57,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462383614,3.06,191.55,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462383814,3.06,191.53,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462384114,3.06,191.51,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462384319,3.06,191.49,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462384519,6.97802289,191.49,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462387225,6.97802289,191.49,191.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462387524,3.06,191.48,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462394728,3.06,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462394929,6.97563018,191.49,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462395130,3.06,191.49,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462397636,3.06,191.51,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462397837,6.9755103,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462398039,3.9155103,191.49,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462398438,3.06,191.5,191.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462399129,3.06,191.54,191.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462399324,3.91623841,191.53,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462399536,3.06,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462399841,3.91679317,191.58,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462400133,3.91679317,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462400326,3.06,191.59,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462400529,3.06,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462403642,3.06,191.56,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462404845,3.06,191.58,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462405042,6.97342771,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462405241,3.06,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462405435,5.79369837,191.64,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462405637,3.06,191.56,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462406748,3.06,191.55,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462406939,3.06,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407142,3.9132989,191.56,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407340,3.06,191.61,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407540,2.45148884,191.62,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407541,3.06,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407743,6.93344907,191.58,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462407941,3.91344907,191.57,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462408142,3.91344907,191.56,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462408336,3.02,191.58,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462408540,6.93333524,191.57,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462408753,3.02,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462408956,3.91338509,191.58,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462409146,3.91338509,191.57,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462409340,3.02,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462409538,3.9131997,191.58,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462409744,3.9131997,191.57,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462409938,3.02,191.59,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462410245,0.03368518,191.56,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462414843,3.05368518,191.56,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462417052,0.03368518,191.56,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462417454,351.70872296,191.63,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462417653,3.02,191.58,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462419258,351.70872296,191.63,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462419450,3.02,191.57,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462419654,3.02,191.62,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462419853,3.02,191.61,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462420952,3.02,191.61,191.54,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755462421156,3.02,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462429861,3.02,191.61,191.56,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462430066,3.02,191.61,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462431061,3.02,191.66,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462431261,3.88803232,191.65,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462431468,3.02,191.63,191.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462432270,3.88794963,191.62,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462432470,3.02,191.6,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462434370,3.02,191.66,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462434574,3.02,191.64,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462434764,3.88886919,191.63,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462434964,3.88886919,191.62,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462435263,6.90993639,191.61,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462435466,3.02,191.6,191.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462436368,3.02,191.62,191.54,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1755462436569,3.02,191.62,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462437168,3.8915251,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462437368,3.02,191.62,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462437569,3.8915251,191.61,191.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755462437765,3.02,191.62,191.55,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1755462437968,3.02,191.62,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462438169,3.02,191.62,191.56,5.25148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462438370,3.02,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462439774,2.45148884,191.67,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462439970,2.96,191.65,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462440269,2.96,191.63,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462440471,6.85383339,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462440669,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462441159,3.89670288,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462441365,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462441566,3.89670288,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462441769,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462441969,3.89743057,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462442169,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462442470,3.90008174,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462442671,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462442869,3.90063901,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462443070,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462443368,3.90059097,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462443571,3.90059097,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462443764,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462443965,3.90445926,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462444269,3.90445926,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462444469,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462444768,3.9062197,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462445070,3.9062197,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462445271,2.96,191.66,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462445471,2.96,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462445672,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462445866,2.96,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462446067,5.79369837,191.67,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462446266,2.96,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462447666,2.96,191.66,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462447867,2.96,191.64,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462448067,2.96,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462448271,2.96,191.6,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462448573,2.96,191.6,191.48,54.95789194]
["bitfinex-derivatives","SOLF0:USTF0",1755462448574,2.96,191.6,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462448773,2.96,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462450368,5.79369837,191.66,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462450567,5.79369837,191.64,191.5,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462450768,2.96,191.61,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451073,2.96,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451269,2.45148884,191.62,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451270,3.90603532,191.58,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451482,2.45148884,191.62,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451483,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451673,2.96,191.61,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462451868,2.96,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462452072,6.86624642,191.58,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462452272,3.90624642,191.57,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462452576,3.90624642,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462452774,6.86624642,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462452970,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462453170,3.90715113,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462453369,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462453571,3.90733151,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462453772,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462453972,3.90733151,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462454175,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462454376,3.90730506,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462454578,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462454778,3.91017246,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462454978,2.96,191.56,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462455274,3.91017246,191.55,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462455477,2.96,191.58,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462455778,2.96,191.56,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462456084,2.96,191.54,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462456778,2.45148884,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462456977,2.96,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462459982,2.45148884,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462460181,2.96,191.52,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462460583,2.96,191.59,191.49,5.25148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462460771,3.90831827,191.58,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462460971,2.96,191.61,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462461177,6.86865047,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462461377,3.90865047,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462461578,3.90865047,191.58,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462461778,2.96,191.6,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462462076,3.90890192,191.59,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462462383,3.90890192,191.58,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462462580,2.96,191.63,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462462777,6.86916499,191.62,191.56,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755462463082,6.86916499,191.61,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462463282,3.90916499,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462463484,3.90916499,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462463685,2.96,191.65,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462463985,2.96,191.63,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462464185,3.90896497,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462464383,2.96,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462464686,3.90896497,191.59,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462464986,2.96,191.6,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462465582,5.79369837,191.67,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462465791,2.96,191.65,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462466093,2.96,191.62,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462466392,3.90937376,191.61,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462466686,2.96,191.62,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462466882,3.90924964,191.61,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462467085,5.79369837,191.67,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462467290,2.96,191.65,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462467481,3.90922532,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462467681,3.90922532,191.63,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462467881,5.79369837,191.7,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462468181,3.07,191.68,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462468380,3.07,191.66,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462468582,3.07,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462468779,3.90942983,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462468983,3.07,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462469283,3.90865091,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462469483,3.07,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462469688,3.90806607,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462469884,3.07,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462470085,3.90806607,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462470288,3.07,191.64,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462470591,3.90753318,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462470792,3.90670276,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462471093,3.07,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462471493,3.07,191.68,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462471691,3.07,191.66,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462471895,3.07,191.64,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462472090,3.07,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462472390,3.07,191.63,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462472593,5.79369837,191.69,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462472594,6.97436613,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462472784,3.07,191.62,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462474498,3.07,191.61,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462474794,3.07,191.68,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462474989,3.07,191.66,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462475185,3.07,191.64,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462475386,3.07,191.62,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462475689,3.07,191.6,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462475892,3.90351858,191.59,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462476091,3.07,191.59,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462478787,3.07,191.62,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462478985,3.07,191.6,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462479180,2.45148884,191.63,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462479181,3.07,191.58,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462479386,3.07,191.56,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462479781,8.24518721,191.63,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462479985,3.07,191.55,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462481093,3.07,191.62,191.54,5.37148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462481393,3.07,191.59,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462481595,3.90272738,191.58,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462481892,3.07,191.59,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462483089,3.10743935,191.59,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462483499,0.03743935,191.59,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462484090,3.10743935,191.59,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462485798,0.03743935,191.59,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462486991,0.03743935,191.59,191.56,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755462487203,0.03743935,191.59,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462495417,3.10743935,191.59,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462496013,0.03743935,191.59,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755462511030,2.77,191.64,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462511331,3.90472697,191.63,191.61,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755462511633,2.77,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462511824,3.90445605,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462512133,3.90445605,191.63,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462512834,2.77,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462513031,3.90446624,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462513234,2.77,191.65,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462513424,3.90394846,191.64,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462513627,127.14,191.7,191.61,5.25222095]
["bitfinex-derivatives","SOLF0:USTF0",1755462513628,2.77,191.68,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462513822,2.77,191.66,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462514228,2.77,191.65,191.63,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462514430,2.77,191.65,191.63,2.48790113]
["bitfinex-derivatives","SOLF0:USTF0",1755462514630,2.77,191.65,191.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462514828,2.77,191.65,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462515236,2.77,191.65,191.63,2.83641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462516128,2.77,191.69,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462516328,3.89437468,191.68,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462516528,6.66437468,191.67,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462516733,2.77,191.65,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462516925,6.66437468,191.64,191.63,0.03641229]
["bitfinex-derivatives","SOLF0:USTF0",1755462518529,2.77,191.63,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462518727,2.77,191.63,191.54,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462518728,2.77,191.61,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462518929,3.89269996,191.6,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462519128,2.77,191.64,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462519428,2.77,191.62,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462519628,2.77,191.6,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462519832,2.77,191.58,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462522637,2.45148884,191.65,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462522838,2.77,191.57,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462523637,2.77,191.57,191.53,5.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755462523839,2.77,191.57,191.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462527835,2.98,191.56,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462528031,2.98,191.56,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462528432,2.98,191.56,191.49,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1755462528637,2.98,191.56,191.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462529540,2.98,191.56,191.49,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755462529541,2.98,191.6,191.51,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462529738,6.87327492,191.59,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462529937,3.89327492,191.58,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462538146,2.98,191.59,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462540252,2.98,191.58,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462542254,2.98,191.58,191.51,2.45148884]
["bitfinex-derivatives","SOLF0:USTF0",1755462542456,2.98,191.58,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462543557,3.89255422,191.57,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462543751,18.65,191.63,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462543952,2.98,191.61,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462544250,2.98,191.59,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462544456,2.98,191.57,191.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462546163,2.98,191.57,191.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462547356,2.98,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462549254,2.98,191.57,191.49,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755462549454,2.98,191.57,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462551562,2.98,191.57,191.48,7.67058884]
["bitfinex-derivatives","SOLF0:USTF0",1755462551759,2.98,191.57,191.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462553366,3.90022353,191.56,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462553568,2.98,191.54,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462554257,2.98,191.6,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462554457,3.89986274,191.59,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462554653,6.87986274,191.58,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462554863,2.98,191.56,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462555159,2.98,191.54,191.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755462560371,2.81,191.59,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462560570,2.81,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462560771,3.90308532,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462560962,3.90308532,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462561162,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462565874,2.45148884,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462566080,2.81,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462566275,2.81,191.54,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462566471,2.81,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462566677,3.90493932,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462566877,2.81,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462567075,3.90509349,191.57,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462567275,3.90509349,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462567475,2.81,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462567679,3.90532227,191.57,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462567877,3.90532227,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462568072,2.81,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462568276,3.90532225,191.57,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462568477,2.81,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462568881,5.79369837,191.63,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462569083,2.81,191.61,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462569284,2.81,191.59,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462569585,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462570182,3.90579749,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462570386,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462570585,3.90578804,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462570885,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462571187,3.90578803,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462571384,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462571585,3.90592262,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462571785,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462571985,3.90592262,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462572286,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462572478,3.90606718,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462572771,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462572972,3.90606718,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462573285,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462573481,3.90591047,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462573681,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462573886,3.90591047,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462574086,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462574384,3.90591047,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462574581,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462574782,3.91472434,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462574975,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462575179,3.91472434,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462575381,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462575580,3.9148746,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462575880,2.81,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462576187,3.9148746,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462576480,5.79369837,191.62,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462576682,10.85678852,191.61,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462576886,2.81,191.59,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462577185,6.72590522,191.58,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462577382,3.91590522,191.57,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462577582,3.91590522,191.56,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462577787,2.81,191.55,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462579490,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462579988,5.79369837,191.6,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462580192,2.81,191.58,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462580489,5.79369837,191.6,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462580490,2.81,191.56,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462580685,2.81,191.54,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462580883,3.91602752,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462581084,2.81,191.57,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462581280,2.81,191.55,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462581483,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462587598,3.91958869,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462587799,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462587999,3.92257462,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462588192,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462588392,3.92195055,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462588590,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462588795,3.92212877,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462588995,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462589191,3.92194578,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462589405,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462589604,3.92206469,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462589799,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462589999,3.92206469,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462590302,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462590501,3.92220826,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462590701,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462590903,3.92220826,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462591102,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462591403,3.92237788,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462591603,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462591906,3.92237788,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462592101,2.81,191.53,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462592301,3.92240936,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462592503,5.79369837,191.59,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462592701,2.89,191.52,191.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462594407,2.89,191.52,191.51,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462594606,3.92539328,191.52,191.51,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462596810,6.81539328,191.52,191.51,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462600212,6.81539328,191.52,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462600413,2.89,191.51,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462600909,2.89,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462601109,6.81794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462601508,11.41910017,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462602122,6.81794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462602306,11.42013533,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462603815,8.53013533,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462604518,3.92794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462604716,6.81794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462605833,3.92794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462607225,6.81794263,191.51,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462612224,6.81794263,191.51,191.47,56.26712891]
["bitfinex-derivatives","SOLF0:USTF0",1755462612422,3.92794263,191.5,191.48,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462612618,2.89,191.51,191.48,1.56670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462612825,3.92198055,191.5,191.49,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462614029,3.92198055,191.5,191.49,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462616426,2.89,191.54,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755462616729,8.51745453,191.53,191.52,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462617331,3.9233766,191.53,191.52,4.51670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462618538,3.02,191.57,191.52,1.56670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462618841,11.53997383,191.56,191.55,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462619039,11.54002125,191.56,191.55,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462620140,11.54002125,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462623846,11.53761346,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462624541,11.54645292,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462626457,8.52645292,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462626949,3.92448508,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462629745,6.94448508,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462630648,3.92448508,191.56,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462631150,3.02,191.57,191.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462631351,3.02,191.57,191.56,1.56670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462631644,6.94033499,191.57,191.56,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462631950,3.92033499,191.57,191.56,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462632750,3.92033499,191.57,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462632951,3.92033499,191.57,191.56,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462633340,3.92033499,191.57,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462633540,3.92033499,191.57,191.56,4.34670613]
["bitfinex-derivatives","SOLF0:USTF0",1755462634551,356.49369837,191.67,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462634750,3.02,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462634945,7.62016118,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462636855,7.61716683,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462637351,3.02,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462637650,7.61792463,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462637852,4.59792463,191.64,191.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462638747,7.61792463,191.64,191.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462639047,3.02,191.63,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462639253,3.02,191.67,191.6,2.44525058]
["bitfinex-derivatives","SOLF0:USTF0",1755462639454,4.59598966,191.66,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462639746,3.02,191.67,191.63,2.44525058]
["bitfinex-derivatives","SOLF0:USTF0",1755462639952,4.59583672,191.66,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462640152,3.02,191.69,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462640352,3.02,191.67,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462641351,3.02,191.72,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462641653,3.02,191.7,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462641853,3.02,191.68,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462644357,3.02,191.7,191.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755462649165,3.02,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462652261,126.96,191.73,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462652462,2.89,191.69,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462654258,2.89,191.72,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462654560,2.89,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462655557,2.89,191.72,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462655861,3.87670437,191.71,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462656066,2.89,191.72,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462656363,2.89,191.7,191.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462658266,2.89,191.7,191.69,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462658462,2.89,191.7,191.69,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462660167,6.77162623,191.7,191.69,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462661772,3.88162623,191.7,191.69,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462662072,6.77162623,191.7,191.69,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462662366,6.77162623,191.7,191.69,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462668067,2.89,191.69,191.63,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462668264,2.89,191.69,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462668970,2.89,191.69,191.66,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462669167,3.87897413,191.68,191.66,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462669373,2.89,191.67,191.66,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462673274,6.77266787,191.67,191.66,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462675173,3.88266787,191.67,191.66,4.56588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462675379,2.89,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462675878,6.77953932,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462676078,11.36250402,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462676880,6.77953932,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462677378,11.36553075,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462678277,3.88953932,191.68,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462678582,129.93,191.73,191.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755462678776,7.55971023,191.72,191.71,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462679480,7.55971023,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462681784,2.97,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462681979,7.56397816,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462682885,4.59397816,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462683779,7.56397816,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462684179,4.59696422,191.72,191.71,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462684592,132.61369837,191.78,191.71,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462684790,7.5667451,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462685183,4.5967451,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462685692,7.5667451,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462689284,7.5667451,191.77,191.75,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462689484,2.97,191.77,191.75,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462690387,2.97,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462690687,11.42141765,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462690982,6.8412383,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462691287,11.42141765,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462691485,8.45141765,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462691690,8.45020292,191.77,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462692188,1.18269053,191.81,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462692481,3.86925624,191.8,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462692677,1.18269053,191.81,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462692880,3.86981683,191.8,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462693080,1.18269053,191.81,191.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462693483,1.18269053,191.81,191.8,1.70588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462693788,5.0503743,191.81,191.8,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462693988,8.0203743,191.81,191.8,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462694187,5.0503743,191.81,191.8,4.58588509]
["bitfinex-derivatives","SOLF0:USTF0",1755462694390,1.18269053,191.81,191.8,5.54163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462700197,2.97,191.89,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462700590,126.74,191.93,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462700897,2.97,191.88,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462701891,2.97,191.92,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462703389,2.97,191.92,191.86,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462703593,2.97,191.92,191.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462705795,126.74,191.93,191.76,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462705796,2.97,191.9,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755462711197,8.3855068,191.89,191.83,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462711500,2.85,191.88,191.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462711998,2.85,191.86,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462712202,2.85,191.84,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462714403,2.85,191.84,191.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462715505,2.85,191.84,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462717298,2.85,191.82,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462717497,2.85,191.8,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462717800,2.85,191.8,191.71,7.87453863]
["bitfinex-derivatives","SOLF0:USTF0",1755462718001,2.85,191.8,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462718596,2.85,191.8,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462719006,2.85,191.8,191.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462719208,2.85,191.8,191.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462721810,2.85,191.8,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462722010,2.85,191.78,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462722409,126.7,191.82,191.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462722708,2.85,191.83,191.77,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462722906,3.85090282,191.82,191.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462723117,2.85,191.86,191.8,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462723303,3.85109036,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462723505,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462723707,8.41064547,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462723909,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462724103,8.40984569,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462724304,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462724503,8.41298868,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462724811,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462725012,8.41336917,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462725212,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462725416,3.85447706,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462725617,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462725811,3.85476526,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462726013,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462726311,8.41811134,191.84,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462726517,2.85,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462726718,126.7,191.87,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462727016,8.41974957,191.86,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462727317,3.85822687,191.85,191.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462727517,129.55,191.87,191.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1755462727713,8.42405883,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462727913,3.85836006,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462728114,126.7,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462728315,8.42638145,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462728614,3.85836493,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462728812,126.7,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462729017,8.42835505,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462729217,8.42851458,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462729414,129.55,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462729614,8.43191486,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462729915,8.43191486,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462730217,129.55,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462730414,8.4331234,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462730612,8.4331234,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462730816,2.85,191.89,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462731017,11.2831234,191.88,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462731211,8.4331234,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462731414,8.4331234,191.86,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462731626,8.4331234,191.85,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462731809,2.85,191.87,191.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462732117,2.85,191.85,191.8,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462732312,3.86359528,191.84,191.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462733413,3.86454982,191.85,191.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462733619,3.86454982,191.84,191.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462734320,5.79369837,191.91,191.8,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462734514,2.85,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462734715,11.28926156,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462735619,8.43926156,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462735924,3.86539126,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462736410,8.44035836,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462736919,8.44158791,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462737224,3.86539126,191.85,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462744329,3.01,191.88,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462744632,8.43904327,191.87,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462744825,3.86994029,191.86,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462745020,3.01,191.88,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462745218,8.43940787,191.87,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462745418,3.87010749,191.86,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462745618,3.01,191.9,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462745831,11.44987432,191.89,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462746029,8.43987432,191.88,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462746230,3.87029771,191.87,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462746532,3.87029771,191.86,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462746731,3.01,191.89,191.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755462746931,8.44033659,191.88,191.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462747128,3.87050944,191.87,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755462747331,3.87050944,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462750233,6.88050944,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462750437,3.01,191.85,191.78,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462750736,3.01,191.83,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462752331,3.01,191.9,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462752642,3.01,191.88,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462752834,3.01,191.86,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462753041,8.44098307,191.85,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462753235,3.01,191.83,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462754333,3.01,191.85,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462754542,6.88001379,191.84,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462754741,3.01,191.84,191.8,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462755942,8.455337,191.91,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462756148,3.01,191.89,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462756343,3.01,191.87,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462756542,8.42554161,191.86,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462756743,3.01,191.84,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462756939,8.455337,191.91,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462757144,3.01,191.83,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462757940,3.01,191.82,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462759540,3.01,191.84,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462759742,3.01,191.83,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462761649,3.01,191.9,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462761946,3.01,191.88,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462762142,8.42791721,191.87,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462762341,11.43791721,191.86,191.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462762544,8.42791721,191.85,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462762745,3.01,191.88,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462762946,8.43060074,191.87,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462763149,8.43060074,191.86,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462763449,3.8594927,191.85,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462763650,3.8594927,191.84,191.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462763847,3.01,191.88,191.82,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755462764050,8.4328417,191.87,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462764248,8.4328417,191.86,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462764449,3.86050805,191.85,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462764748,3.01,191.87,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462764949,8.43580135,191.86,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462765149,3.86186606,191.85,191.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462765345,3.01,191.91,191.84,5.53163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462765552,11.44643732,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462765747,8.43643732,191.89,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462765950,3.86212645,191.88,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462766247,3.86212645,191.87,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462766449,3.01,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462766748,8.43701464,191.89,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767049,3.01,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767050,8.43701464,191.88,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767245,8.44159057,191.87,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767552,3.86631971,191.86,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767753,3.01,191.9,191.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755462767947,126.74,191.92,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462767948,8.44420917,191.89,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462768152,3.86574799,191.88,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462768453,3.86574799,191.88,191.87,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462768845,3.86574799,191.88,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462770454,3.86356623,191.88,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462770958,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462771156,4.57631918,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462771455,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462771754,4.57547579,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462771956,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462772257,4.57547579,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462772556,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462772752,4.5744874,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462772955,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462773157,4.57435455,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462773355,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462773656,4.57329671,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462773857,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462774058,4.57329671,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462774256,2.77,191.92,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462775958,4.56668773,191.91,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462776158,2.77,191.9,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462776759,2.77,191.96,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462776956,2.77,191.94,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462777159,7.34160714,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462777160,4.56613242,191.93,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462777457,2.77,191.9,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462777858,5.79369837,191.97,191.87,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462778160,2.77,191.95,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462778362,2.77,191.93,191.87,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462778562,2.77,191.91,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462778762,4.56542667,191.9,191.87,5.46163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462778963,2.77,191.89,191.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462780264,2.77,191.89,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462780458,5.79369837,191.96,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462780662,7.33956347,191.95,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462780863,2.77,191.87,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462783364,2.77,191.95,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462783571,2.77,191.93,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462783767,8.40413191,191.92,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462784079,2.77,191.9,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462784270,2.77,191.88,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462784970,2.77,191.87,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462785469,2.77,191.95,191.82,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462785666,2.77,191.91,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462785872,2.77,191.89,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462786069,2.77,191.87,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462786272,2.77,191.85,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462786571,2.77,191.91,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462786772,2.77,191.89,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462786983,2.77,191.87,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462787175,2.77,191.85,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462787369,6.61050207,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462787569,2.77,191.84,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462787868,3.84016259,191.83,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462788069,3.84012321,191.82,191.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462788267,2.66163863,191.86,191.73,2.66163863]
["bitfinex-derivatives","SOLF0:USTF0",1755462788473,2.77,191.84,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462788678,2.77,191.82,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462788869,3.83960977,191.81,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462789076,2.77,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462789978,2.77,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462793180,2.77,191.8,191.74,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1755462793481,2.77,191.79,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462794978,2.77,191.85,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462795285,2.77,191.82,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462795475,2.77,191.8,191.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462796677,2.77,191.8,191.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755462802086,2.77,191.8,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755462809996,2.92,191.78,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755462826407,3.82694826,191.77,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755462826597,2.92,191.76,191.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755462828309,2.92,191.76,191.72,4.5552179]
["bitfinex-derivatives","SOLF0:USTF0",1755462828611,2.92,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462831506,3.83861922,191.75,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462831711,2.92,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462831914,3.83861922,191.75,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462832217,2.92,191.76,191.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462832512,2.81,191.81,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462832712,11.21970753,191.8,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462832921,8.40970753,191.79,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462834005,3.84078373,191.79,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462834204,2.81,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462834411,2.81,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462834606,11.22110136,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462836010,6.65110581,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462836207,11.21056876,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462836405,8.40056876,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462836605,8.40047457,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462838410,2.81,191.88,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462838714,4.55940271,191.87,191.84,1.7052179]
["bitfinex-derivatives","SOLF0:USTF0",1755462838914,7.36940271,191.86,191.84,1.7052179]
["bitfinex-derivatives","SOLF0:USTF0",1755462839215,4.55940271,191.85,191.84,1.7052179]
["bitfinex-derivatives","SOLF0:USTF0",1755462839511,2.81,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462839813,2.81,191.87,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462840113,4.55660673,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462840815,7.36660673,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462842314,4.55660673,191.86,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462843215,2.81,191.91,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462843415,4.55171009,191.9,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462843615,4.55171009,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462843816,4.55171009,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462844015,4.55171009,191.87,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462844215,2.81,191.9,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462844515,2.81,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462844713,2.81,191.87,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462846702,126.68,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462846907,2.81,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462847109,126.68,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462847311,2.81,191.9,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462847512,4.54527917,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462847816,2.81,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462850121,2.81,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462850320,126.68,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462850514,11.1543311,191.91,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462850819,2.81,191.89,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462851017,2.81,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462851719,2.84423268,191.88,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462853720,2.81,191.87,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462854821,2.81,191.85,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462856224,2.81,191.89,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462856414,2.81,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462856720,11.14557276,191.86,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462856918,2.81,191.84,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755462862422,6.70102346,191.92,191.83,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462862616,361.84739674,192.0,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462862617,2.95,191.99,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462862921,2.76386788,191.91,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462864319,2.95,191.97,191.89,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1755462864526,2.95,191.97,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462864917,350.26,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462865219,2.95,191.96,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462866520,350.26,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462866822,2.95,191.95,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462867227,350.26,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462867424,2.95,191.98,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462872524,2.95,191.96,191.86,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462872724,3.79417387,191.95,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462873027,2.95,191.97,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462873226,3.79468307,191.96,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462873428,2.95,191.94,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462873617,2.95,191.93,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462873822,2.95,191.92,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462874527,127.5,191.94,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462874730,2.95,191.93,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462877924,2.95,191.93,191.86,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462878228,2.95,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462878427,2.95,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462879332,2.98429701,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462881024,2.95,191.87,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462881430,0.03429701,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462881630,2.98429701,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462881831,2.95,191.88,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462882032,2.95,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462883931,6.75755107,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462884323,2.95,191.88,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462887934,0.03429701,191.89,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755462888136,0.03429701,191.89,191.87,5.65129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462888339,0.03429701,191.89,191.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462900343,2.91,191.88,191.84,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462900647,2.91,191.88,191.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462900841,2.91,191.88,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462901846,2.91,191.86,191.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462902347,2.91,191.86,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462902548,2.91,191.84,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462902749,129.98129103,191.87,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462902750,3.80937753,191.83,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462902944,3.80932691,191.82,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462903143,2.91,191.81,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462903344,2.91,191.83,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462903546,2.91,191.81,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462903848,2.91,191.79,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462908744,2.66129103,191.83,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462908952,350.12,191.87,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462908953,2.91,191.82,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462909448,2.91,191.82,191.74,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755462909651,127.44,191.85,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462909854,2.91,191.84,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462910040,2.91,191.84,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462910242,2.91,191.86,191.78,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462910443,2.91,191.86,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462915649,2.91,191.92,191.84,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462915855,2.91,191.92,191.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462916355,2.91,191.92,191.73,19.15517887]
["bitfinex-derivatives","SOLF0:USTF0",1755462916356,2.91,191.9,191.78,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462916654,2.91,191.88,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462921955,3.81218846,191.87,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462922155,2.99,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462922355,2.99,191.89,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462922557,2.99,191.87,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462935564,127.44,191.91,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462935565,3.81104217,191.86,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462935769,2.99,191.85,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462938682,2.66129103,191.89,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462938683,3.81383699,191.84,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462938883,2.99,191.82,191.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755462939382,2.99,191.82,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462941785,2.99,191.81,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462943390,6.80821988,191.81,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462956504,3.81821988,191.81,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462962204,3.04,191.86,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462962504,3.82430317,191.85,191.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755462962705,148.5509871,191.91,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462962905,3.04,191.88,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462963107,8.22541201,191.87,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462963303,8.22541201,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462963502,3.82379419,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462963704,0.03507019,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462964002,3.8238102,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462964303,0.03507019,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462964503,3.82383148,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462964706,3.83294022,191.84,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462964903,0.03507019,191.86,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462965098,3.83293886,191.85,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462965407,3.04,191.83,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462965597,8.23394683,191.84,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462965598,3.04,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462965801,3.83293886,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462966004,3.04,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462966306,3.83231065,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462966506,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462967310,0.03486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462970009,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462970304,3.83773294,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462970508,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462970808,3.83789108,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462971106,0.03486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462971306,3.83789108,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462971496,0.03486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462971701,3.83815578,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462971908,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462972110,3.83815578,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462972409,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462972609,3.83844929,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462972810,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462973010,3.83844929,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462973310,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462973504,3.83877688,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462973704,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462973904,3.83877688,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462974109,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462974407,3.83877688,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462974609,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462974814,3.83914531,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462975013,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462975214,3.83914531,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462975514,3.04,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462975714,3.07486897,191.81,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462975916,6.87959421,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462976112,6.87959421,191.79,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462976617,3.83959421,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462976818,6.88031753,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462977014,3.04,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462977318,3.04,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462977512,3.04,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462977713,3.84063037,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462977915,3.84063037,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462978217,3.03,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462978413,6.87045793,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462978719,3.03,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462979420,6.87135562,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462979622,3.03,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462981514,3.03,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462981721,6.87189828,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462981919,3.84189828,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462982121,3.03,191.79,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462982417,6.87189828,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462982621,6.87213871,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462982822,3.03,191.77,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462983324,3.03,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755462983517,3.03,191.78,191.71,59.98018407]
["bitfinex-derivatives","SOLF0:USTF0",1755462983719,3.03,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462984214,3.06698855,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462985320,3.03,191.75,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462985625,3.03,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462985819,3.03,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462986718,7.87945953,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462987628,4.84945953,191.74,191.71,59.98018407]
["bitfinex-derivatives","SOLF0:USTF0",1755462987827,3.03,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462988025,3.03,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462988229,3.03,191.75,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462988529,3.03,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462990731,0.0374028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462990930,3.03,191.71,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462992134,0.0374028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462992330,3.0674028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462992837,0.0374028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462993134,3.0674028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462996741,3.03,191.72,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462996941,0.0374028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462997940,3.0674028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462999036,0.0374028,191.73,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462999236,0.0374028,191.73,191.7,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755462999438,0.0374028,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755462999645,3.03,191.77,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463000143,0.03382571,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463000545,3.03,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463000842,0.03550072,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463001245,3.03,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463001645,0.03568628,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463005045,3.06568628,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463005242,3.03,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463005947,0.03568628,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463006139,3.03,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463006747,3.03,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463007545,3.03,191.71,191.66,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755463008342,3.03,191.71,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463008735,0.03608351,191.72,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463009140,0.03608351,191.72,191.67,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1755463009444,2.89608351,191.72,191.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463014038,0.03608351,191.72,191.69,5.53129103]
["bitfinex-derivatives","SOLF0:USTF0",1755463014239,0.03608351,191.72,191.69,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755463014445,0.03608351,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463017248,2.89608351,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463020752,0.03608351,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463022156,2.89608351,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463022555,0.03608351,191.72,191.7,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463023054,0.03608351,191.72,191.69,2.66129103]
["bitfinex-derivatives","SOLF0:USTF0",1755463023055,0.03608351,191.72,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463027656,2.89608351,191.72,191.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463028257,2.89608351,191.72,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463029661,2.86,191.71,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463030163,2.86,191.7,191.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755463038361,2.86,191.7,191.69,1.70575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463038563,2.86,191.7,191.69,4.65575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463039651,2.86,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463040065,2.81,191.69,191.68,1.70575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463040263,0.03608351,191.72,191.68,4.65575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463040465,4.88503528,191.71,191.68,1.70575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463040761,2.81,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463044665,2.81,191.71,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463045370,0.03608351,191.72,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463045666,2.81,191.7,191.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463046269,2.84608351,191.72,191.7,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463046464,4.87013415,191.71,191.7,4.65575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463046771,2.81,191.76,191.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463047069,3.84630222,191.75,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463047266,2.81,191.76,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463047468,3.84639832,191.75,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463047658,2.81,191.76,191.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463047858,3.84639832,191.75,191.72,2.98821711]
["bitfinex-derivatives","SOLF0:USTF0",1755463048061,2.81,191.76,191.74,1.70575204]
["bitfinex-derivatives","SOLF0:USTF0",1755463048260,2.81,191.81,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463048464,2.81,191.79,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463048662,6.65558744,191.78,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463048865,3.84558744,191.77,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463049064,2.81,191.78,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463049272,3.84558744,191.77,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463049472,2.81,191.78,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463055277,21.4509871,191.86,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463055476,2.81,191.77,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463059278,2.81,191.85,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463059480,2.81,191.83,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463059678,8.60011308,191.84,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463059679,8.60011308,191.82,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463059874,11.41011308,191.81,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463060178,2.81,191.79,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463060578,2.81,191.85,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463060775,8.59903877,191.84,191.75,2.98563601]
["bitfinex-derivatives","SOLF0:USTF0",1755463060974,2.81,191.82,191.75,5.24743601]
["bitfinex-derivatives","SOLF0:USTF0",1755463061185,2.81,191.8,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463061385,4.7612407,191.79,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463061585,2.81,191.86,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755463061879,2.81,191.84,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463062085,2.81,191.82,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463062382,2.81,191.8,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463062887,2.81,191.86,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463063087,2.81,191.84,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463063287,8.59703723,191.83,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463063488,2.81,191.81,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463063688,353.04289285,191.87,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463063689,2.81,191.79,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463068191,353.04289285,191.87,191.76,2.98949347]
["bitfinex-derivatives","SOLF0:USTF0",1755463068396,4.7040752,191.85,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463068593,3.0,191.83,191.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463068788,3.0,191.81,191.78,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463068996,3.0,191.81,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463069196,11.59327461,191.81,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463069396,7.75809347,191.81,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463070099,3.0,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463070304,7.75761338,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463070498,11.59234741,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463071688,6.83473403,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463071890,11.59209321,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463081008,11.5839299,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463081609,11.5839299,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463083003,8.5839299,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463083209,11.5839299,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463084903,11.5839299,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463085610,11.5839299,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463089111,6.83473403,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463089410,11.59139518,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463091014,8.59139518,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463092414,8.59610469,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463093613,11.59610469,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463096104,8.59610469,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463096512,11.59610469,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463098517,11.5960131,191.8,191.79,3.02596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463101113,11.5960131,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463101412,11.5960131,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463103019,8.5960131,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463103223,11.4760131,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463104217,11.4760131,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463105419,8.5960131,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463106016,3.83473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463106322,11.4475778,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463107527,11.44764163,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463113927,8.56764163,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463114121,11.44764163,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463116927,11.44927402,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463117431,11.44929375,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463126037,6.71473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463126244,11.4491857,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463129841,8.5691857,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463131148,11.5091857,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463134654,8.5691857,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463134852,11.5091857,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463135246,11.50878149,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463135555,11.5087497,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463135853,6.77473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463136053,8.57878509,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463138857,11.51878509,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463140953,6.77473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463141151,11.519401,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463141461,8.579401,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463143360,3.83473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463143566,8.58076729,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463143958,3.83473403,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463144263,11.52076729,191.8,191.79,2.92596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463150460,11.52076729,191.8,191.79,0.03596092]
["bitfinex-derivatives","SOLF0:USTF0",1755463150768,2.94,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463151069,1.7040752,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463151256,137.00484249,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463151667,139.94484249,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463152155,8.58076729,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463152352,135.30076729,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463152565,130.55473403,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463152765,135.29842886,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463153471,138.23842886,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463153661,138.23842886,191.74,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463153962,13.22250406,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463154266,139.94250406,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463154567,8.57842886,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463154768,135.29842886,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463155863,135.29487209,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463156360,8.57487209,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463156562,135.29487209,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463161873,130.55473403,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463162074,135.29074741,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463162376,8.57040652,191.73,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755463162575,0.03735608,191.75,191.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755463162773,0.03735608,191.75,191.74,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463163073,0.03735608,191.75,191.74,4.6840752]
["bitfinex-derivatives","SOLF0:USTF0",1755463177086,0.03735608,191.75,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463177282,2.80735608,191.75,191.74,4.6840752]
["bitfinex-derivatives","SOLF0:USTF0",1755463181287,0.03735608,191.75,191.74,4.6840752]
["bitfinex-derivatives","SOLF0:USTF0",1755463181989,0.03735608,191.75,191.74,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463182195,2.80735608,191.75,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463182394,2.80735608,191.75,191.69,4.6840752]
["bitfinex-derivatives","SOLF0:USTF0",1755463182694,2.77,191.73,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463183487,2.77,191.73,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463187798,3.02,191.72,191.69,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463187998,3.02,191.72,191.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463188498,3.02,191.72,191.71,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463195398,0.03735608,191.75,191.71,4.6640752]
["bitfinex-derivatives","SOLF0:USTF0",1755463195698,0.03735608,191.75,191.73,4.6640752]
["bitfinex-derivatives","SOLF0:USTF0",1755463195896,0.03735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463198506,3.05735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463199610,0.03735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463201813,3.05735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463203118,0.03735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463203313,3.05735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463207711,0.03735608,191.75,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463211617,0.03735608,191.75,191.74,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1755463212917,3.02,191.79,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463213214,5.86222357,191.86,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463213215,1.7040752,191.86,191.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755463213414,1.7040752,191.86,191.73,0.03518311]
["bitfinex-derivatives","SOLF0:USTF0",1755463213415,3.02,191.84,191.8,4.6640752]
["bitfinex-derivatives","SOLF0:USTF0",1755463213614,3.02,191.82,191.8,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463213820,11.54970522,191.81,191.8,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463216022,3.02,191.8,191.79,1.74198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463216227,7.74054121,191.8,191.79,1.74198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463216925,3.02,191.8,191.79,1.74198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463217113,7.73992196,191.8,191.79,1.74198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463217925,7.73992196,191.8,191.79,4.71198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463218824,4.71992196,191.8,191.79,4.71198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463219216,2.86,191.83,191.79,4.71198397]
["bitfinex-derivatives","SOLF0:USTF0",1755463219414,2.86,191.83,191.82,4.6740752]
["bitfinex-derivatives","SOLF0:USTF0",1755463220118,6.6629897,191.83,191.82,4.6740752]
["bitfinex-derivatives","SOLF0:USTF0",1755463220823,2.86,191.83,191.82,4.6740752]
["bitfinex-derivatives","SOLF0:USTF0",1755463231430,2.86,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463233131,2.86,191.83,191.81,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463234530,2.86,191.83,191.81,4.6740752]
["bitfinex-derivatives","SOLF0:USTF0",1755463235229,2.86,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463235430,7.45706156,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463235621,11.24510782,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463237433,11.24692867,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463238329,7.45888241,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463238634,2.86,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463239637,2.86,191.83,191.81,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463240135,2.86,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463240334,6.65080576,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463240534,11.25224966,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463243334,11.25369344,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463243537,6.65080576,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463243737,11.25378234,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463244136,3.79080576,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463244332,4.60297658,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463244532,8.3943351,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463247039,8.39526718,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463248036,2.81,191.83,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463248237,2.81,191.89,191.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755463248433,2.81,191.87,191.84,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755463248743,2.81,191.85,191.83,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463248945,2.81,191.85,191.84,0.03638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463249246,3.79439027,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463249541,6.60439027,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463249848,11.20931172,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463252847,6.60439027,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463253046,11.21177327,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463253346,6.60439027,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463253547,11.21247022,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463261454,11.21148984,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463261847,6.60439027,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463262053,11.21144266,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463265556,11.21396767,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463268461,11.21396767,191.85,191.84,0.03638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463268658,11.21396767,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463268856,11.21396767,191.85,191.84,0.03638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463269056,11.21396767,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463270759,11.21448843,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463279669,11.21375894,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463280071,6.60691528,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463280270,11.21375894,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463280470,11.21409058,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463286766,6.60691528,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463286967,11.20944528,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463288978,6.60691528,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463289179,11.20983914,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463289679,11.21011195,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463292382,11.21112108,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463298483,11.21114296,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463298987,11.21137103,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463301488,11.21129596,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463307491,6.60691528,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463307693,11.21186884,191.85,191.84,2.91638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463308289,4.60495356,191.85,191.84,0.03638273]
["bitfinex-derivatives","SOLF0:USTF0",1755463308488,2.97,191.92,191.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463308790,3.79885025,191.91,191.9,4.5240752]
["bitfinex-derivatives","SOLF0:USTF0",1755463310894,2.97,191.92,191.9,4.5240752]
["bitfinex-derivatives","SOLF0:USTF0",1755463311097,2.97,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463311797,6.76243933,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463313298,2.97,191.92,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463315401,2.97,191.94,191.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463315695,2.97,191.95,191.93,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463315902,129.29,192.0,191.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463316091,2.97,191.98,191.97,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463316297,3.78466132,191.98,191.97,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463316595,3.78466132,191.98,191.97,4.5240752]
["bitfinex-derivatives","SOLF0:USTF0",1755463317190,2.97,191.99,191.97,4.5240752]
["bitfinex-derivatives","SOLF0:USTF0",1755463317395,2.97,191.99,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463317593,2.97,192.02,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463317799,2.97,192.02,191.99,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463318001,2.97,192.02,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463318198,126.3,192.04,192.01,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463318400,2.97,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463318601,2.97,192.03,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463319808,4.6740752,192.03,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463320108,2.97,192.0,191.95,4.5240752]
["bitfinex-derivatives","SOLF0:USTF0",1755463320307,2.97,192.0,191.95,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463320496,2.97,192.0,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463320897,2.97,192.0,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463321897,2.97,192.0,191.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463323412,2.97,192.0,191.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463323617,2.97,192.04,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463323808,2.97,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463324509,2.97,192.03,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463325416,2.97,192.03,191.99,1.7040752]
["bitfinex-derivatives","SOLF0:USTF0",1755463325610,2.97,192.03,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463326615,2.97,192.03,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463331715,2.97,192.03,192.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463333618,2.97,192.03,192.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463335618,2.97,192.03,191.96,2.65706506]
["bitfinex-derivatives","SOLF0:USTF0",1755463335814,2.97,192.03,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463343823,3.76064571,192.02,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463344023,2.77,192.01,191.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463345424,3.76320409,192.0,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463345731,2.77,191.98,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463346028,2.77,191.98,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463346329,2.77,191.98,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463346827,2.77,191.98,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463347025,2.77,191.98,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463347829,2.77,191.98,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463348430,3.76824271,191.97,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463348631,2.77,191.96,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463348829,2.77,191.95,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463349030,3.76866616,191.95,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463349231,6.53866616,191.95,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463350228,10.97320468,191.95,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463350428,10.97320468,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463350829,10.97320468,191.95,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463352131,10.97320468,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463353231,6.53866616,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463353428,8.21052244,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463353637,3.76866616,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463354434,3.76866616,191.95,191.94,4.59648017]
["bitfinex-derivatives","SOLF0:USTF0",1755463355837,2.77,191.97,191.94,1.73648017]
["bitfinex-derivatives","SOLF0:USTF0",1755463356036,3.77730961,191.96,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463357940,8.22054444,191.96,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463358139,6.54730961,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463359136,3.77730961,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463359936,2.77,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463360137,6.54730961,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463360637,2.77,191.95,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463360834,126.24,191.99,191.94,2.89516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463361038,2.77,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463361338,6.54871687,191.96,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463361936,3.77871687,191.96,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463362138,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463362438,3.77829308,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463362739,126.24,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463362940,8.2214687,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463363236,3.77817144,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463363434,129.01,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463363634,8.22209136,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463363832,3.77858635,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463364030,129.01,191.99,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463364232,8.2222867,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463364440,3.77858526,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463364736,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463365040,3.77887048,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463365339,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463365639,3.7790381,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463365835,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463369035,3.77898901,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463369340,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463369537,3.77921668,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463369738,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463369938,3.77921668,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463370140,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463370334,3.77927565,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463370530,2.77,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463370834,3.77946192,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463371034,3.02,191.97,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463371834,3.02,191.98,191.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463372035,3.02,191.96,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463372340,3.02,191.98,191.94,0.03516103]
["bitfinex-derivatives","SOLF0:USTF0",1755463372542,3.02,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463373246,3.02,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463373441,6.80038959,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463373641,3.02,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463373938,129.26,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463374242,6.80035021,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463374442,3.78035021,191.97,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463376146,3.02,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463381546,3.02,192.03,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463381750,3.02,192.01,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463381947,126.2,192.04,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463381948,8.23190619,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463382247,6.80342442,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463382447,3.02,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463384349,3.02,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463386550,3.02,192.03,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463386848,3.02,192.01,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463387050,3.78249699,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463387249,3.02,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463387444,3.02,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463390351,3.02,192.0,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463390855,3.02,192.0,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463391854,3.02,192.0,191.96,4.6909263]
["bitfinex-derivatives","SOLF0:USTF0",1755463392055,3.02,192.0,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755463393555,3.02,192.0,191.96,4.6909263]
["bitfinex-derivatives","SOLF0:USTF0",1755463393957,3.02,191.98,191.96,4.6909263]
["bitfinex-derivatives","SOLF0:USTF0",1755463395860,3.02,191.98,191.95,3.02479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463396962,3.02,191.96,191.95,0.03479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463397763,3.02,191.96,191.95,2.85479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463398872,3.02,191.96,191.95,0.03479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463399076,3.02,191.96,191.95,2.85479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463401073,1.7009263,192.02,191.95,2.85479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463401074,2.99,192.02,191.95,2.85479891]
["bitfinex-derivatives","SOLF0:USTF0",1755463401276,6.77396599,192.01,192.0,4.5209263]
["bitfinex-derivatives","SOLF0:USTF0",1755463403478,2.99,192.01,192.0,4.5209263]
["bitfinex-derivatives","SOLF0:USTF0",1755463404274,2.99,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463404575,6.77293526,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463408879,2.99,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463410972,6.77278012,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463417276,2.99,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463419681,6.77334022,192.01,192.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755463422573,6.77334022,192.01,191.99,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1755463422778,6.77334022,192.0,191.99,0.03424316]
["bitfinex-derivatives","SOLF0:USTF0",1755463422978,6.77334022,192.0,191.99,2.85424316]
["bitfinex-derivatives","SOLF0:USTF0",1755463426385,6.77334022,192.0,191.99,4.55454921]
["bitfinex-derivatives","SOLF0:USTF0",1755463437688,3.78334022,192.0,191.99,4.55454921]
["bitfinex-derivatives","SOLF0:USTF0",1755463437890,3.0,192.02,191.99,4.55454921]
["bitfinex-derivatives","SOLF0:USTF0",1755463438091,11.18309995,192.01,192.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463438292,11.18309995,192.01,192.0,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463439597,6.78584921,192.01,192.0,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463440886,3.78584921,192.01,192.0,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463441497,3.0,192.02,192.0,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463441795,3.0,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463442291,7.39809128,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463443197,7.39978607,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463449298,7.40354187,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463452606,7.40315371,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463453396,7.40315371,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463453599,11.16620351,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463456008,11.16620351,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463456197,8.16620351,192.02,192.01,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463456397,8.16620351,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463456706,11.16620351,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463461712,11.16590958,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463462213,11.1658841,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463469516,3.7630498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463469719,6.7030498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463470818,3.7630498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463471725,6.7030498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463472535,6.7030498,192.02,192.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463472720,6.7030498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463473521,3.7630498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463474328,6.7030498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463475427,3.7630498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463476025,6.7030498,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463483633,2.94,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463484535,6.70226153,192.02,192.01,4.68030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463492636,3.06,192.08,192.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755463492942,3.06,192.06,192.05,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463493139,7.4491075,192.06,192.05,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463494644,4.3891075,192.06,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463494842,7.4491075,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463498537,3.06,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463498738,7.44974804,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463498936,7.44974804,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463501254,7.44943427,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463501551,7.44948412,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463503656,7.44945665,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463504556,11.19333168,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463505454,11.19291407,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463505957,11.19291407,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463506445,11.19291407,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463506653,6.80345742,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463506852,11.19321234,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463508257,11.19321234,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463512256,11.19321234,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463515565,11.19321234,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463515865,6.80345742,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463516066,11.19710393,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463516571,11.19710714,192.05,192.04,2.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463524976,11.19710714,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463525170,11.19708314,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463527370,11.19708314,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463528871,11.22101512,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463534378,6.80345742,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463534584,11.22104838,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463537480,6.80345742,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463537686,11.22105989,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463538685,11.22105989,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463540488,11.22131322,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463542886,11.22131322,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463543190,13.89224752,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463543484,6.80345742,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463543689,13.89088299,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463551195,141.59118904,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463551795,139.89088299,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463551990,141.59118904,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463552199,139.89088299,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463552588,142.55838542,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463552794,137.21583335,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463553094,139.88203671,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463553598,137.21583335,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463553795,139.88171904,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463555200,139.88171904,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463555901,137.21583335,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463556100,139.88120959,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463558504,136.82120959,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463558697,139.64120959,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463559000,139.73245428,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463560002,139.7291836,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463560204,139.7291836,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463560604,139.7291836,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463561205,135.22521681,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463561402,139.72884038,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463561807,135.22508922,192.05,192.04,2.89966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463562008,139.72884038,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463562306,139.72879267,192.05,192.04,0.03966746]
["bitfinex-derivatives","SOLF0:USTF0",1755463564914,2.82,192.04,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463565112,1.70030605,191.98,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463565412,137.04390793,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463565599,128.8,191.97,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463565806,128.8,191.97,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463565999,6.56350678,191.96,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463566202,2.82,191.94,191.89,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463566402,2.82,191.94,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463569511,126.0,191.95,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463569707,128.82,191.95,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463570512,128.85852584,191.95,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463571212,2.85852584,191.95,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463571911,2.82,191.94,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463572113,2.82,191.93,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463573210,2.82,191.93,191.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463573415,2.82,191.91,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463573905,2.82,191.89,191.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463574607,2.82,191.9,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463575616,2.82,191.86,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463575816,2.82,191.85,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463576517,0.03423002,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463576719,2.82,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463581517,2.87423002,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463582823,2.84,191.83,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463585825,0.03423002,191.84,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463586031,2.84,191.82,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755463590735,2.84,191.81,191.76,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463590941,2.84,191.81,191.74,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755463590942,2.84,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463592141,1.70030605,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463592340,2.84,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463594743,2.84,191.78,191.73,4.54030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463595044,2.84,191.78,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463597348,2.84,191.76,191.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463598143,2.84,191.74,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463601353,2.84,191.73,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463601852,2.84,191.74,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463602056,1.70030605,191.74,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463602255,2.84,191.73,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463603057,2.84,191.73,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463603447,1.70030605,191.72,191.65,1.70030605]
["bitfinex-derivatives","SOLF0:USTF0",1755463603648,2.84,191.71,191.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463605660,2.84,191.71,191.62,133.96152849]
["bitfinex-derivatives","SOLF0:USTF0",1755463605852,2.84,191.71,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463609558,4.47458463,191.7,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755463609756,2.98,191.71,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463609953,4.47458463,191.7,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463610159,2.98,191.69,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463610358,7.4560803,191.68,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463610553,4.4745189,191.67,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463610756,2.98,191.66,191.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463611160,2.98,191.66,191.62,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463611359,0.03664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463611562,2.98,191.63,191.62,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463612054,2.98,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463613850,2.98,191.63,191.62,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463614162,2.98,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463615961,2.98,191.63,191.62,0.03512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463616260,2.98,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463618464,7.45480041,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463619265,2.98,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463619670,7.45571472,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463622261,4.47571472,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463622461,3.01664433,191.65,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463622662,7.45420111,191.64,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463622861,2.98,191.64,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463623167,0.03664433,191.65,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463623168,2.98,191.63,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463629371,2.98,191.64,191.62,2.82512073]
["bitfinex-derivatives","SOLF0:USTF0",1755463629562,0.03664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463630169,3.01664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463631171,0.03664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463632877,3.01664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463634673,0.03664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463637682,3.01664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463640872,2.94,191.64,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463646185,2.97664433,191.65,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463647285,2.94,191.64,191.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463653596,0.03664433,191.65,191.63,4.35522662]
["bitfinex-derivatives","SOLF0:USTF0",1755463653792,0.03664433,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463654589,2.97664433,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463660590,0.03664433,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463660890,2.97664433,191.65,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463663400,2.94,191.68,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463663694,2.94,191.68,191.67,4.37522662]
["bitfinex-derivatives","SOLF0:USTF0",1755463665693,1.56522662,191.75,191.67,4.37522662]
["bitfinex-derivatives","SOLF0:USTF0",1755463665993,2.94,191.73,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463666292,2.94,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755463667596,2.84,191.74,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463667795,2.84,191.72,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463670995,2.84,191.72,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463671998,2.84,191.74,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463672188,8.19597071,191.73,191.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463672395,8.19597071,191.72,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463672692,2.84,191.71,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463673600,2.84,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463674800,7.35618533,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463675103,2.84,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463685810,2.84,191.71,191.68,0.03559977]
["bitfinex-derivatives","SOLF0:USTF0",1755463686013,2.84,191.71,191.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463686309,2.84,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463689508,6.55915835,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463692113,11.04712023,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463692414,6.55915835,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463693214,11.04746184,191.71,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463694514,132.00375388,191.78,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463694515,1.56522662,191.77,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463694714,2.84,191.75,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463694916,2.84,191.73,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463695208,2.84,191.73,191.72,3.05593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463698814,6.63117044,191.73,191.72,3.05593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463700422,2.91,191.73,191.72,3.05593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463702015,6.63145231,191.73,191.72,3.05593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463702213,11.12123186,191.73,191.72,3.05593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463704423,11.12123186,191.73,191.72,0.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463704625,12.68645848,191.73,191.72,0.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463706022,8.19667893,191.73,191.72,0.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463706224,12.68861042,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463706422,11.1233838,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463706619,11.12376187,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463706926,11.12378245,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463713433,2.91,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463714630,7.41367269,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463714835,11.13709697,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463715333,11.13700396,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463718330,6.63342428,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463718634,11.13691526,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463723439,11.13754566,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463724340,6.63405468,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463724543,11.13767338,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463733457,11.13896227,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463741555,6.63405468,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463741760,11.14832318,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463742260,8.23832318,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463742461,3.72405468,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463742655,8.23820071,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463743354,3.72405468,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463743552,8.2384064,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463744058,11.0284064,191.73,191.72,3.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463745461,11.0284064,191.73,191.72,0.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463746163,13.69555617,191.73,191.72,0.03593292]
["bitfinex-derivatives","SOLF0:USTF0",1755463746960,13.69555617,191.73,191.59,8.73087887]
["bitfinex-derivatives","SOLF0:USTF0",1755463747166,2.79,191.66,191.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463747461,1.56522662,191.63,191.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463747667,1.56522662,191.63,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463747668,11.04701636,191.62,191.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463747862,2.79,191.6,191.54,62.08866046]
["bitfinex-derivatives","SOLF0:USTF0",1755463748168,2.79,191.57,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463748659,2.79,191.56,191.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463750268,2.79,191.56,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463750470,0.03453387,191.61,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463750471,2.79,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463751068,2.79,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463751468,0.03811371,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463751866,2.82811371,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463752065,0.03811371,191.54,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463752369,2.79,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463753067,2.79,191.52,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463753272,2.79,191.53,191.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463753769,2.79,191.53,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463753967,2.79,191.51,191.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463755264,2.79,191.51,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463756065,2.82363064,191.51,191.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755463758672,2.82363064,191.51,191.41,7.67057863]
["bitfinex-derivatives","SOLF0:USTF0",1755463758673,3.07,191.5,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463767978,5.51947863,191.5,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463768182,3.07,191.49,191.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463771082,3.07,191.49,191.43,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1755463771291,0.03363064,191.51,191.34,350.56]
["bitfinex-derivatives","SOLF0:USTF0",1755463771292,0.03363064,191.51,191.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463771580,0.03363064,191.51,191.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463771781,3.07,191.55,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755463771982,0.03321335,191.51,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463780391,0.03321335,191.51,191.5,5.22947863]
["bitfinex-derivatives","SOLF0:USTF0",1755463782596,3.10321335,191.51,191.5,5.22947863]
["bitfinex-derivatives","SOLF0:USTF0",1755463782794,3.10321335,191.51,191.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463783194,2.44947863,191.65,191.5,5.22947863]
["bitfinex-derivatives","SOLF0:USTF0",1755463783393,3.07,191.57,191.53,2.44947863]
["bitfinex-derivatives","SOLF0:USTF0",1755463783597,3.07,191.57,191.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755463784697,3.07,191.57,191.54,2.81591657]
["bitfinex-derivatives","SOLF0:USTF0",1755463791707,3.07,191.57,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463792307,4.55331757,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463792606,7.42331757,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463795415,2.87,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463796114,2.87,191.56,191.54,4.43191075]
["bitfinex-derivatives","SOLF0:USTF0",1755463796315,2.87,191.56,191.54,0.03591657]
["bitfinex-derivatives","SOLF0:USTF0",1755463796519,2.87,191.54,191.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463797314,0.03920288,191.57,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463797622,2.87,191.55,191.54,1.56599418]
["bitfinex-derivatives","SOLF0:USTF0",1755463798123,2.87,191.55,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463798519,2.87,191.58,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463798927,0.03326193,191.56,191.53,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755463799119,0.03326193,191.56,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463799725,0.03326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463799923,2.90326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463800120,0.03326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463800727,0.03326193,191.56,191.52,2.4472202]
["bitfinex-derivatives","SOLF0:USTF0",1755463800928,0.03326193,191.56,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463801228,2.87,191.55,191.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463801528,2.90326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463802929,0.03326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463803132,2.87,191.55,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463803924,0.03326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463804125,2.90326193,191.56,191.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463807333,2.90326193,191.56,191.54,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755463807536,0.03326193,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463809830,2.90326193,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463810934,0.03326193,191.56,191.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755463812338,0.03326193,191.56,191.55,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755463813442,0.03326193,191.56,191.55,10.4944202]
["bitfinex-derivatives","SOLF0:USTF0",1755463818945,2.91326193,191.56,191.55,10.4944202]
["bitfinex-derivatives","SOLF0:USTF0",1755463819345,0.03326193,191.56,191.55,10.4944202]
["bitfinex-derivatives","SOLF0:USTF0",1755463826744,2.4472202,191.67,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463826745,2.88,191.67,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463826944,2.88,191.65,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463827150,2.88,191.63,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463827349,2.88,191.63,191.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463827549,2.88,191.63,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463828449,2.88,191.63,191.6,3.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1755463828644,2.88,191.63,191.6,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1755463834843,2.88,191.63,191.6,3.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1755463835451,2.88,191.63,191.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463841254,2.88,191.63,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463841458,2.88,191.64,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463841654,126.36,191.68,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463841655,2.88,191.67,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463841859,2.88,191.67,191.6,0.03387384]
["bitfinex-derivatives","SOLF0:USTF0",1755463841860,126.2,191.73,191.64,2.4472202]
["bitfinex-derivatives","SOLF0:USTF0",1755463842061,2.88,191.68,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463842258,126.2,191.73,191.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463842460,5.3272202,191.71,191.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755463842656,8.29967619,191.7,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463842863,11.17967619,191.69,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463843061,2.88,191.67,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463843262,3.77389829,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463843461,6.65389829,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463850064,6.65389829,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463850568,2.91,191.68,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463850867,2.91,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463851969,2.91,191.72,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463852169,8.22324904,191.71,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463852368,2.91,191.69,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463853768,2.91,191.72,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463853966,2.91,191.67,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463856372,2.91,191.67,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463858564,2.91,191.67,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463858768,2.91,191.67,191.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755463858968,3.7747658,191.67,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463859168,2.91,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463860878,2.91,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463861474,2.91,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463861772,11.13849931,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463862077,11.13906442,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463864778,6.68514486,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463864979,11.14011357,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463867173,11.14011357,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463867782,8.23011357,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463867978,6.68514486,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463868179,11.13970267,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463868681,11.13970267,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463871682,11.13970267,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463872081,8.22970267,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463873386,11.13970267,191.66,191.65,2.82895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463873583,11.14073952,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463876885,137.58073952,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463877282,137.58147451,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463879288,137.58147451,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463882087,137.58147451,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463884386,137.58147451,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463886387,137.58005378,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463888286,134.67005378,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463888992,134.67005378,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463889292,137.69005378,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463890393,133.23514486,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463890991,137.69124262,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463891190,133.23514486,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463891597,137.69120998,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463891897,133.23514486,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463892489,137.69165761,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463896196,137.69165761,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463897395,133.23514486,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463897595,137.69300337,191.66,191.65,2.97895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463898291,137.69300337,191.66,191.65,0.03895432]
["bitfinex-derivatives","SOLF0:USTF0",1755463898601,3.02,191.65,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463898796,137.08022357,191.64,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463898998,3.02,191.62,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463899194,134.69300337,191.61,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463899401,6.79514486,191.6,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463899596,126.46,191.59,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463899798,0.0387826,191.6,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463900194,0.0387826,191.6,191.56,2.4472202]
["bitfinex-derivatives","SOLF0:USTF0",1755463900401,0.0387826,191.6,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463905806,3.0587826,191.6,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463906609,3.02,191.58,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463909604,0.0387826,191.6,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755463910200,0.0387826,191.6,191.58,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755463910506,0.0387826,191.6,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463918612,2.8487826,191.6,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463918813,2.81,191.59,191.54,57.97513732]
["bitfinex-derivatives","SOLF0:USTF0",1755463919216,2.81,191.59,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463919417,2.81,191.59,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463920415,2.81,191.59,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463920613,0.0387826,191.6,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463920614,2.81,191.57,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463920918,2.81,191.57,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463921415,0.03753573,191.56,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463921619,2.81,191.55,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463921820,2.81,191.55,191.49,7.6661202]
["bitfinex-derivatives","SOLF0:USTF0",1755463922015,2.81,191.55,191.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463927128,0.03753573,191.56,191.5,8.2886]
["bitfinex-derivatives","SOLF0:USTF0",1755463927332,0.03753573,191.56,191.55,5.5172202]
["bitfinex-derivatives","SOLF0:USTF0",1755463927727,2.81,191.59,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463928026,2.81,191.61,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463928227,5.84375388,191.7,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463928530,2.81,191.62,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463929429,2.81,191.62,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463929629,2.81,191.61,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463930523,2.81,191.69,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463930724,2.81,191.67,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463930933,2.81,191.65,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463931235,2.81,191.63,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463931431,2.81,191.61,191.59,3.10337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463931628,2.81,191.6,191.59,0.03337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463931832,5.84375388,191.7,191.59,0.03337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463932025,2.81,191.61,191.59,0.03337861]
["bitfinex-derivatives","SOLF0:USTF0",1755463932226,2.81,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463932428,5.84375388,191.7,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463932732,2.81,191.64,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463932933,2.81,191.62,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463933730,2.81,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463936929,7.65937473,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463942340,7.65928802,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463942540,7.65941702,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463945440,2.81,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463946041,7.65952873,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463948344,4.84952873,191.61,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463948642,2.99,191.62,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463948845,2.99,191.64,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463949047,7.85498923,191.63,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463949244,2.99,191.63,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755463949442,2.99,191.63,191.6,3.10993352]
["bitfinex-derivatives","SOLF0:USTF0",1755463950047,2.99,191.62,191.6,3.10993352]
["bitfinex-derivatives","SOLF0:USTF0",1755463953047,2.4472202,191.7,191.6,0.03993352]
["bitfinex-derivatives","SOLF0:USTF0",1755463953254,2.99,191.68,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463953446,2.99,191.66,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463953642,8.71993709,191.65,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463953842,2.99,191.63,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463954553,2.99,191.62,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463960046,2.99,191.69,191.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463960252,2.99,191.67,191.62,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463960556,2.99,191.65,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463960750,4.8643104,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463961052,7.85392961,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463961641,2.99,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463970357,7.85591547,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463979463,7.83657932,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463979966,7.83657338,191.64,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463982171,1.56467137,191.7,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463982358,11.50692599,191.69,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463982560,8.70692599,191.68,191.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755463982758,2.8,191.66,191.64,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463982962,7.64635325,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463986172,11.50590122,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463987370,6.65954797,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463987573,11.50698231,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463987970,6.65954797,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463988170,11.50698231,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463990467,7.64743434,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463990665,4.84743434,191.65,191.64,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463990861,2.8,191.67,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755463991072,2.8,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463991271,11.50817897,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755463996576,11.50898469,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464005984,11.51154184,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464006183,11.51152826,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464006875,11.51173227,191.67,191.66,4.54467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464007584,11.51173227,191.67,191.66,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464007883,2.88,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464008075,11.59173227,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464015090,6.74046805,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464015284,11.58529226,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464017889,8.70529226,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464018691,11.58529226,191.66,191.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464023690,2.88,191.65,191.62,2.8479263]
["bitfinex-derivatives","SOLF0:USTF0",1755464023896,2.88,191.63,191.62,2.8479263]
["bitfinex-derivatives","SOLF0:USTF0",1755464024093,11.58529226,191.63,191.62,2.8479263]
["bitfinex-derivatives","SOLF0:USTF0",1755464024596,6.74046805,191.63,191.62,2.8479263]
["bitfinex-derivatives","SOLF0:USTF0",1755464024894,11.58566676,191.63,191.62,2.8479263]
["bitfinex-derivatives","SOLF0:USTF0",1755464027489,11.58566676,191.63,191.62,0.0379263]
["bitfinex-derivatives","SOLF0:USTF0",1755464033404,13.15033813,191.63,191.62,0.0379263]
["bitfinex-derivatives","SOLF0:USTF0",1755464033597,5.42513942,191.63,191.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464033799,3.05,191.6,191.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464034202,3.05,191.6,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464034404,3.05,191.6,191.55,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464034605,3.05,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464034806,7.88640298,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464035203,3.05,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464042203,3.08525902,191.61,191.59,4.52467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464042399,0.03525902,191.61,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464043710,3.08525902,191.61,191.6,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464043912,3.05,191.6,191.58,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464044105,3.05,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464045406,3.05,191.6,191.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464046313,3.05,191.6,191.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464055816,3.05,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464056020,7.88418493,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464056520,0.0389043,191.61,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464057019,3.0889043,191.61,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464057422,7.88443528,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464057621,7.78443528,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464060128,2.95,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464060316,7.7850498,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464060828,7.78546859,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464064324,11.64458505,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464064931,4.83546859,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464065129,8.69462554,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464065728,4.83546859,191.6,191.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464066522,7.78546859,191.6,191.58,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464066830,2.95,191.6,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464067029,7.79065786,191.6,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464068329,11.65430215,191.6,191.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464069526,4.84479185,191.6,191.59,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464069729,2.95,191.65,191.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464069928,2.95,191.65,191.64,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464070227,3.86296432,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464071434,6.81296432,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464073136,2.95,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464073332,6.80971434,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464073533,2.95,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464077035,2.95,191.65,191.64,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464077231,2.95,191.66,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464080734,3.84879255,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464080938,6.79879255,191.65,191.64,4.44467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464081439,6.79879255,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464081639,11.53894406,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464083139,7.69015151,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464083331,2.95,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464083639,7.68930806,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464084029,2.95,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464084436,7.68911891,191.65,191.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755464085144,7.68911891,191.65,191.63,0.03570108]
["bitfinex-derivatives","SOLF0:USTF0",1755464085348,13.10213389,191.64,191.63,0.03570108]
["bitfinex-derivatives","SOLF0:USTF0",1755464089539,2.8,191.63,191.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464089740,1.56467137,191.55,191.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464089953,1.56467137,191.55,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464090146,2.8,191.54,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464090345,2.8,191.54,191.5,1.56467137]
["bitfinex-derivatives","SOLF0:USTF0",1755464090546,2.8,191.54,191.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464090947,2.83667523,191.54,191.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464091448,7.53918885,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464091644,2.8,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464092148,2.8,191.52,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464093553,2.8,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464095453,4.36467137,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464095655,1.56467137,191.53,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464095958,2.8,191.52,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464096653,2.8,191.52,191.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464096857,1.56467137,191.51,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464097155,2.8,191.5,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464097449,2.839096,191.5,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464097654,2.839096,191.5,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464097655,2.8,191.48,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464098051,2.8,191.48,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464098856,2.8,191.47,191.38,7.67180343]
["bitfinex-derivatives","SOLF0:USTF0",1755464099058,2.8,191.47,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464099253,2.8,191.47,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464100452,0.03775093,191.48,191.41,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464100660,0.03775093,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464100861,2.8,191.53,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464101358,0.03780258,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464101854,2.8,191.51,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464102055,128.89000343,191.57,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464102056,0.03705037,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464102460,2.8,191.5,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464102854,0.03969852,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464108463,2.83969852,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464115362,0.03969852,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464115960,0.03969852,191.48,191.45,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1755464116369,0.03969852,191.48,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464116866,0.03969852,191.48,191.46,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1755464117063,0.03969852,191.48,191.46,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755464117270,0.03969852,191.48,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464117464,0.03969852,191.48,191.47,10.70940343]
["bitfinex-derivatives","SOLF0:USTF0",1755464117968,2.88,191.55,191.5,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755464118166,126.42,191.61,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464118167,2.88,191.54,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464118470,2.88,191.53,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464120666,2.88,191.6,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464120868,2.88,191.58,191.5,0.03673166]
["bitfinex-derivatives","SOLF0:USTF0",1755464121067,2.88,191.58,191.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464121469,2.88,191.58,191.52,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1755464122075,2.88,191.56,191.52,0.03942016]
["bitfinex-derivatives","SOLF0:USTF0",1755464122271,2.45000343,191.54,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464122573,2.88,191.53,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464123674,0.03290553,191.52,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464123971,0.03290553,191.52,191.44,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464123972,2.88,191.51,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464128272,2.45000343,191.51,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464128468,8.53198814,191.5,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464128670,2.88,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464129071,2.91800817,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464130474,0.03800817,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464130779,0.03800817,191.48,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464131172,2.88,191.51,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464131681,0.0351435,191.48,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464136073,0.0351435,191.48,191.45,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1755464136279,5.84375388,191.59,191.47,5.50000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464136479,8.56076155,191.58,191.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464136680,8.56076155,191.57,191.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464136881,2.88,191.56,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464137281,2.88,191.63,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464137476,8.55685508,191.62,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464137681,2.88,191.6,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464137983,2.88,191.58,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464138182,2.88,191.56,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464139486,2.88,191.62,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464139688,2.88,191.6,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464139980,2.88,191.58,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464140583,2.88,191.58,191.54,3.08365505]
["bitfinex-derivatives","SOLF0:USTF0",1755464143682,2.88,191.65,191.54,3.08365505]
["bitfinex-derivatives","SOLF0:USTF0",1755464143886,2.88,191.63,191.54,3.08365505]
["bitfinex-derivatives","SOLF0:USTF0",1755464144086,2.88,191.61,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464144286,3.86832674,191.6,191.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464144483,2.88,191.59,191.57,0.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464145487,2.88,191.59,191.57,3.08680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464146887,2.88,191.59,191.57,0.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464149293,8.29375731,191.66,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464149494,8.53901152,191.65,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464149693,8.53901152,191.64,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464149897,11.56901152,191.63,191.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464150091,3.03,191.61,191.57,3.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464150293,3.03,191.59,191.57,3.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464150493,3.03,191.59,191.57,0.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464153797,3.03,191.62,191.57,0.03680996]
["bitfinex-derivatives","SOLF0:USTF0",1755464154005,3.03,191.58,191.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464154294,2.48701777,191.6,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464154295,3.03,191.56,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464154499,3.03,191.54,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464155397,3.06297375,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464155701,0.03297375,191.52,191.47,7.66920343]
["bitfinex-derivatives","SOLF0:USTF0",1755464155894,0.03297375,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464158305,3.06297375,191.52,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464161606,3.03,191.51,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464162307,3.03,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464163700,0.03297375,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464163913,3.03,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464164410,0.03297375,191.52,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464164713,3.03,191.5,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464166210,3.03,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464166808,3.03,191.51,191.45,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464167000,3.03,191.51,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464167207,3.03,191.49,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464167406,5.48000343,191.58,191.45,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464167608,3.03,191.56,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464167803,0.03579595,191.48,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464168007,3.03,191.51,191.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464168315,0.03660117,191.49,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464168808,3.03,191.5,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464169114,3.07004151,191.5,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464171114,0.04004151,191.5,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464171714,3.07004151,191.5,191.47,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755464172017,3.07004151,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464174919,0.04004151,191.5,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464175112,3.03,191.49,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464176120,0.04004151,191.5,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464176325,3.03,191.49,191.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464177922,3.03,191.49,191.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464180017,2.82,191.49,191.45,7.66990343]
["bitfinex-derivatives","SOLF0:USTF0",1755464180222,2.82,191.49,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464181121,0.04004151,191.5,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464181324,2.82,191.48,191.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464182322,2.82,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464182812,2.82,191.48,191.41,49.20692796]
["bitfinex-derivatives","SOLF0:USTF0",1755464182813,2.82,191.48,191.43,5.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755464183125,2.82,191.48,191.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464183626,2.82,191.48,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464183924,2.82,191.48,191.43,7.67040343]
["bitfinex-derivatives","SOLF0:USTF0",1755464184125,2.82,191.48,191.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464184623,2.82,191.48,191.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464185722,2.82,191.48,191.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464192743,2.45000343,191.43,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464193038,2.82,191.41,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464193536,0.03920181,191.38,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464193731,2.82,191.37,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464194134,2.82,191.37,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755464194327,2.82,191.37,191.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464194731,2.82,191.37,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464195931,2.82,191.37,191.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464196440,2.82,191.37,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464197037,2.82,191.37,191.3,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1755464197340,2.82,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464199040,2.82,191.33,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464199231,2.82,191.33,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464199437,2.82,191.33,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464199742,2.82,191.33,191.28,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464199942,0.03773368,191.32,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464200346,2.82,191.31,191.27,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464200551,0.03773368,191.32,191.27,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464200743,0.03773368,191.32,191.3,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755464200937,0.03773368,191.32,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464201336,0.03773368,191.32,191.31,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1755464201644,0.03773368,191.32,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464202044,2.85773368,191.32,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464202247,2.85773368,191.32,191.29,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464202546,2.85773368,191.32,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464203751,2.85773368,191.32,191.26,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464203947,2.85773368,191.32,191.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464205140,0.03773368,191.32,191.29,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755464205349,0.03773368,191.32,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464206448,2.82,191.31,191.29,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464206647,0.03773368,191.32,191.29,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464206851,2.82,191.3,191.29,2.45000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464207050,2.82,191.3,191.29,5.50000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464207250,0.03773368,191.32,191.29,5.50000343]
["bitfinex-derivatives","SOLF0:USTF0",1755464207444,2.82,191.31,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755464208349,3.01,191.3,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464215757,3.01,191.3,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464215956,3.01,191.3,191.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464217049,3.01,191.3,191.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464219647,3.01,191.3,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464220049,3.01,191.3,191.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464220244,3.01,191.3,191.27,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464220447,0.03773368,191.32,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464220645,3.01,191.31,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464220958,3.01,191.31,191.28,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464221158,3.01,191.31,191.27,4.50042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464221557,3.01,191.31,191.27,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464221757,3.01,191.31,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464224553,3.01,191.31,191.28,4.50042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464225259,3.01,191.31,191.28,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464225463,3.01,191.31,191.28,4.50042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464227155,3.01,191.31,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464229861,3.01,191.31,191.27,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464230061,3.01,191.31,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464230462,3.01,191.31,191.27,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464230662,3.01,191.31,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464237188,3.01,191.31,191.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464237390,3.01,191.31,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464237589,4.73908994,191.3,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464237789,3.02,191.29,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464238191,3.02,191.31,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464238386,4.73888323,191.3,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464238587,3.02,191.3,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464239187,3.02,191.31,191.28,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464239490,7.76007736,191.3,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464240485,3.02,191.3,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464244092,3.02,191.3,191.26,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464244489,3.02,191.3,191.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464245094,3.02,191.29,191.22,4.59042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464245390,3.02,191.31,191.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464245582,3.02,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464245781,11.65011785,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464245994,11.65076408,191.29,191.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464246292,3.02,191.28,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464247285,3.02,191.28,191.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464247791,3.02,191.34,191.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464247994,8.60424944,191.33,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464248185,8.60424944,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464248389,11.62423723,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464249486,3.02,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464249683,3.02,191.34,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464249991,3.02,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464252492,3.02,191.36,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464252693,8.60826119,191.35,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464252895,3.02,191.33,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464253195,6.91323007,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464253397,3.02,191.32,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464253996,1.57042287,191.37,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464254198,3.02,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464254395,3.02,191.31,191.3,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464254596,3.89414397,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464255206,6.91414397,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464255502,3.89414397,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464255802,6.91414397,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464257395,3.89414397,191.31,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464257598,3.02,191.37,191.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464257800,3.02,191.35,191.34,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464258103,11.64091602,191.35,191.34,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464258301,11.64091602,191.35,191.34,4.59042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464259300,11.64084284,191.35,191.34,4.59042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464259502,6.91928803,191.35,191.34,4.59042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464260005,3.89928803,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464260209,6.91928803,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464262709,11.63993559,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464262909,8.61993559,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464263504,11.63993559,191.35,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464264110,3.02,191.34,191.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755464267913,1.57042287,191.39,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464267914,2.9,191.38,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464268214,8.61656752,191.37,191.33,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464268415,2.9,191.35,191.33,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464268917,2.9,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464269117,11.51600453,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464269803,11.51600453,191.35,191.33,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464270009,2.9,191.34,191.33,4.44042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464271415,2.9,191.36,191.33,4.44042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464271615,11.5127682,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464271812,2.9,191.35,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464273013,2.9,191.41,191.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464273216,0.03795972,191.36,191.35,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464273412,0.03795972,191.36,191.2,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755464273719,2.9,191.4,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464274012,2.9,191.38,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464274215,2.9,191.36,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464274518,6.79523046,191.36,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464278120,2.9,191.36,191.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464287824,2.9,191.36,191.34,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464288030,0.0359821,191.39,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288031,10.19161715,191.35,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288221,4.47042287,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288422,8.62119428,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288725,126.86,191.36,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288726,2.9,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464288925,8.61843814,191.29,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464289227,2.9,191.3,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464289425,2.9,191.28,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464290624,2.9,191.27,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464290833,2.9,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464291226,2.9,191.27,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464292132,4.47042287,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464292433,2.9,191.26,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464292628,2.9,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464292830,0.03959034,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464293238,2.9,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464293630,2.93686508,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464295638,0.03686508,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464295837,2.9,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755464298741,2.9,191.26,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464299142,2.96,191.25,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464300342,2.96,191.26,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464303044,2.96,191.25,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464305650,2.99686508,191.27,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464306642,0.03686508,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464307140,2.96,191.31,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464307443,1.57042287,191.33,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464307647,2.96,191.34,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464307839,1.57042287,191.35,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464307840,2.96,191.29,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464308239,2.96,191.29,191.27,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464308441,2.96,191.29,191.27,4.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464308945,2.96,191.29,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464310146,2.96,191.29,191.27,4.51042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464310346,2.96,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464311147,2.99997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464311451,2.96,191.28,191.25,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464311751,2.96,191.27,191.25,1.57042287]
["bitfinex-derivatives","SOLF0:USTF0",1755464311950,0.03997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464312348,2.96,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464312850,2.96,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464314854,0.03997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464315552,2.99997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464316548,0.03997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464317551,2.99997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464317952,0.03997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464318351,2.99997537,191.29,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464320558,2.96,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464324363,2.96,191.27,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464326360,2.96,191.28,191.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464326562,0.03997537,191.29,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464327063,0.03997537,191.29,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464327764,0.03997537,191.29,191.28,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1755464335374,3.02,191.32,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464335773,3.02,191.31,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464336374,3.02,191.31,191.3,4.41952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464338874,3.02,191.33,191.3,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464339074,3.02,191.33,191.32,4.41952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464350389,3.02,191.33,191.32,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464350589,3.02,191.33,191.32,4.41952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464363804,2.79,191.39,191.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464364101,2.79,191.37,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464364301,2.79,191.35,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464364804,2.79,191.35,191.34,3.03709184]
["bitfinex-derivatives","SOLF0:USTF0",1755464364996,2.79,191.35,191.34,0.03709184]
["bitfinex-derivatives","SOLF0:USTF0",1755464366402,3.89728256,191.35,191.34,0.03709184]
["bitfinex-derivatives","SOLF0:USTF0",1755464366601,8.62250018,191.35,191.28,4.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464366807,2.79,191.31,191.24,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464367000,2.79,191.29,191.22,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464367200,2.79,191.29,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464367998,0.03416939,191.28,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464368205,2.79,191.27,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464372801,2.79,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464374509,2.79,191.27,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464378310,2.79,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464379607,2.79,191.27,191.21,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464379817,2.79,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464380207,1.60369316,191.28,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464380408,1.56952377,191.24,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464380606,2.79,191.23,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464380803,2.79,191.23,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464381207,2.79,191.21,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464382309,2.79,191.21,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464383211,1.56952377,191.2,191.14,4.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464383411,2.79,191.19,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464383914,2.82565015,191.19,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464384414,2.82565015,191.19,191.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464384917,2.82565015,191.19,191.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464386119,2.82565015,191.19,191.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464386312,2.79,191.18,191.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464386514,2.79,191.18,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464386715,2.79,191.17,191.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464388320,0.03565015,191.19,191.13,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464388321,3.04,191.18,191.13,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464388515,3.04,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464389110,3.04,191.18,191.13,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464389416,3.04,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464389816,3.04,191.17,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464390018,3.04,191.17,191.13,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464390218,1.60517392,191.19,191.13,1.56952377]
["bitfinex-derivatives","SOLF0:USTF0",1755464390418,3.04,191.18,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464398225,3.04,191.18,191.11,5.2291]
["bitfinex-derivatives","SOLF0:USTF0",1755464398421,3.04,191.18,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464399922,3.04,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464400124,0.03565015,191.19,191.13,2.45722069]
["bitfinex-derivatives","SOLF0:USTF0",1755464400423,2.45722069,191.25,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464400621,0.03746713,191.18,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464401021,3.04,191.18,191.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464401226,3.04,191.24,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464401529,3.04,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464402226,3.04,191.18,191.1,2.45722069]
["bitfinex-derivatives","SOLF0:USTF0",1755464402227,3.04,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464402424,3.04,191.18,191.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464402627,3.04,191.18,191.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464404031,3.04,191.18,191.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464411928,3.04,191.18,191.11,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755464412134,3.04,191.18,191.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464414435,3.04,191.18,191.1,7.68672069]
["bitfinex-derivatives","SOLF0:USTF0",1755464414436,3.04,191.18,191.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464417136,3.04,191.18,191.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755464418025,3.04,191.18,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464418730,3.89232986,191.17,191.14,1.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464418935,3.04,191.18,191.14,4.53247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464419232,3.05,191.16,191.13,1.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464419433,3.05,191.16,191.15,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464420137,0.03388171,191.17,191.13,4.53247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464420337,3.05,191.15,191.13,1.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464420638,3.05,191.15,191.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464423041,3.05,191.14,191.01,55.65354676]
["bitfinex-derivatives","SOLF0:USTF0",1755464423231,3.05,191.13,191.09,1.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464423543,3.05,191.15,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464423742,3.05,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464423945,3.08973944,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464426142,3.08973944,191.13,191.09,1.57247259]
["bitfinex-derivatives","SOLF0:USTF0",1755464426341,3.08973944,191.13,191.06,2.45822042]
["bitfinex-derivatives","SOLF0:USTF0",1755464426641,3.08973944,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464426843,3.05,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464427043,3.05,191.13,191.12,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464427245,6.96126184,191.13,191.06,2.45822042]
["bitfinex-derivatives","SOLF0:USTF0",1755464427544,3.05,191.13,191.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464427943,3.05,191.13,191.06,2.45822042]
["bitfinex-derivatives","SOLF0:USTF0",1755464428152,3.05,191.13,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464431844,3.98542352,191.12,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464432050,3.05,191.11,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464432650,0.03417627,191.14,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464432948,3.98532636,191.13,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464433139,3.05,191.09,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464436552,0.03586037,191.1,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464436553,3.05,191.08,191.07,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464440755,3.05,191.08,191.02,2.45822042]
["bitfinex-derivatives","SOLF0:USTF0",1755464441054,3.05,191.09,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464444854,3.9859827,191.08,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464445051,3.05,191.07,191.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755464448258,3.05,191.07,191.03,4.53416099]
["bitfinex-derivatives","SOLF0:USTF0",1755464448453,3.05,191.07,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464452762,2.89,191.09,191.05,1.57416099]
["bitfinex-derivatives","SOLF0:USTF0",1755464453056,2.89,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464454957,2.89,191.09,191.05,1.57416099]
["bitfinex-derivatives","SOLF0:USTF0",1755464455264,2.89,191.09,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464455666,2.92763049,191.09,191.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464457261,2.92763049,191.09,191.01,7.69135286]
["bitfinex-derivatives","SOLF0:USTF0",1755464457563,2.92763049,191.09,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464458563,2.92763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464458758,6.90950677,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464459766,2.92763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464460261,0.03763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464460964,2.92763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464461669,0.03763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464462467,2.92763049,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464465560,6.91421873,191.09,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464467266,4.02421873,191.09,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464467569,2.89,191.07,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464468877,0.03763049,191.09,190.91,351.54]
["bitfinex-derivatives","SOLF0:USTF0",1755464468878,2.89,191.05,191.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464469172,2.89,191.05,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464469560,0.03507889,191.04,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464469765,2.89,191.03,190.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464471468,2.89,191.01,190.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464471780,2.89,190.99,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464471978,2.89,190.97,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464472678,0.03708282,190.96,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464472877,2.89,190.95,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464473883,2.89,190.94,190.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464474172,0.03708282,190.96,190.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464474379,0.03708282,190.96,190.92,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755464474579,0.03708282,190.96,190.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464477178,0.03708282,190.96,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464477381,2.89,190.94,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464480081,2.85708282,190.96,190.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464480672,2.85708282,190.96,190.91,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1755464480879,2.85708282,190.96,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464481073,0.03708282,190.96,190.93,5.234]
["bitfinex-derivatives","SOLF0:USTF0",1755464481282,0.03708282,190.96,190.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464484786,0.03708282,190.96,190.92,2.45955286]
["bitfinex-derivatives","SOLF0:USTF0",1755464484787,2.82,190.95,190.92,2.45955286]
["bitfinex-derivatives","SOLF0:USTF0",1755464484986,2.82,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464485191,0.03708282,190.96,190.92,2.45955286]
["bitfinex-derivatives","SOLF0:USTF0",1755464485487,2.85708282,190.96,190.92,2.45955286]
["bitfinex-derivatives","SOLF0:USTF0",1755464485790,2.82,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464486291,2.82,190.95,190.9,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464486499,2.82,190.95,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464486798,2.82,190.94,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464490801,2.82,190.93,190.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464491800,0.03534843,190.95,190.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464493102,2.85534843,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464494906,0.03534843,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464495101,2.82,190.94,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464497501,0.03534843,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464497702,2.85534843,190.95,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464498308,2.82,190.94,190.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464510418,2.82,190.94,190.93,4.51571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464518326,2.82,190.94,190.93,4.38571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464518517,0.03534843,190.95,190.93,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464518716,3.09534843,190.95,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464520319,0.03534843,190.95,190.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464520521,3.06,191.04,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464520717,7.07324829,191.03,190.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464520920,3.06,191.03,191.02,4.38571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464521121,3.06,191.1,191.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755464521422,3.06,191.08,191.06,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464521616,11.81027341,191.07,191.06,4.38571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464521823,7.07410586,191.07,191.06,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464522015,3.06,191.18,191.06,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464522211,3.06,191.18,191.14,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464522414,3.06,191.18,191.12,1.57571074]
["bitfinex-derivatives","SOLF0:USTF0",1755464522830,3.06,191.18,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464523525,3.06,191.18,191.14,1.61208445]
["bitfinex-derivatives","SOLF0:USTF0",1755464524427,3.06,191.18,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464531829,3.06,191.18,191.14,1.60637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464532233,3.06,191.18,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464538633,3.06,191.18,191.14,1.60637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464538834,3.06,191.18,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464539637,3.06,191.18,191.14,1.60637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464540027,3.06,191.18,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464540733,3.06,191.18,191.14,1.60637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464543538,3.06,191.18,191.16,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464543936,2.82,191.26,191.14,0.03637371]
["bitfinex-derivatives","SOLF0:USTF0",1755464544136,2.82,191.24,191.17,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464544739,2.82,191.24,191.19,0.03673822]
["bitfinex-derivatives","SOLF0:USTF0",1755464544942,2.82,191.24,191.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464546442,2.82,191.24,191.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464547340,2.45687502,191.29,191.19,0.03673822]
["bitfinex-derivatives","SOLF0:USTF0",1755464547535,8.38647603,191.28,191.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464547741,6.75902079,191.27,191.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464547941,2.45687502,191.29,191.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464547942,3.93902079,191.26,191.2,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464548244,2.82,191.24,191.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464548942,2.82,191.24,191.21,1.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1755464550343,2.82,191.3,191.21,1.60334828]
["bitfinex-derivatives","SOLF0:USTF0",1755464550544,2.82,191.28,191.23,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464550733,2.45687502,191.32,191.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464550937,2.82,191.3,191.22,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464551241,2.82,191.28,191.21,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464551547,3.93877248,191.29,191.13,50.59778562]
["bitfinex-derivatives","SOLF0:USTF0",1755464551548,2.82,191.34,191.25,1.6087798]
["bitfinex-derivatives","SOLF0:USTF0",1755464551741,2.82,191.32,191.25,1.6087798]
["bitfinex-derivatives","SOLF0:USTF0",1755464552042,2.82,191.3,191.26,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464552445,2.82,191.3,191.27,1.60566852]
["bitfinex-derivatives","SOLF0:USTF0",1755464552647,2.82,191.29,191.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464553146,2.45687502,191.37,191.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464553342,3.93697637,191.36,191.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464553538,2.82,191.34,191.28,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464554144,3.93836706,191.33,191.29,1.60679238]
["bitfinex-derivatives","SOLF0:USTF0",1755464554345,2.82,191.34,191.29,1.60679238]
["bitfinex-derivatives","SOLF0:USTF0",1755464554540,2.45687502,191.39,191.29,1.60679238]
["bitfinex-derivatives","SOLF0:USTF0",1755464554541,2.82,191.32,191.29,1.60679238]
["bitfinex-derivatives","SOLF0:USTF0",1755464557348,2.82,191.31,191.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464557544,134.05353402,191.42,191.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464557545,2.82,191.38,191.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464557753,2.82,191.36,191.3,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464557945,3.934886,191.35,191.3,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1755464558250,2.82,191.33,191.32,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464561152,2.82,191.41,191.32,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464561451,5.27687502,191.39,191.31,0.03436483]
["bitfinex-derivatives","SOLF0:USTF0",1755464561646,2.82,191.37,191.29,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464561953,2.45687502,191.39,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464561954,2.82,191.35,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464562150,6.75489085,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464570257,2.82,191.34,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464570758,6.75973144,191.34,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464571054,6.75973144,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464571256,2.82,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464572358,6.75971137,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464573157,2.82,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464573860,6.7592493,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464574262,6.75967183,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464575160,2.82,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464577960,2.82,191.34,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464580468,2.82,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464581271,2.82,191.34,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464581468,2.82,191.34,191.33,0.03922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464584973,2.8,191.39,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464585164,3.95368862,191.38,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464585369,2.8,191.36,191.33,1.60922488]
["bitfinex-derivatives","SOLF0:USTF0",1755464587067,2.45687502,191.43,191.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464587268,2.8,191.35,191.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464587663,2.8,191.37,191.34,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464587865,2.8,191.43,191.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464588061,2.8,191.41,191.38,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1755464588260,2.8,191.41,191.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464588466,5.25687502,191.46,191.35,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464588674,8.42264765,191.45,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464588874,2.8,191.43,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464589070,2.8,191.41,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464589264,2.8,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464591275,6.75542636,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464596380,6.75542636,191.39,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464598369,357.24375388,191.47,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464598570,3.04,191.4,191.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464598774,7.00946751,191.4,191.39,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464599073,3.96946751,191.4,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464599275,3.04,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464599478,7.009136,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464601773,3.04,191.39,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464602581,3.04,191.45,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464602787,3.96999487,191.44,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464602976,3.04,191.42,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464603780,3.04,191.41,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464604577,3.04,191.48,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464604889,3.04,191.45,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464605078,2.45687502,191.46,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464605079,3.04,191.43,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464605276,3.04,191.41,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464605484,3.04,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464609588,7.008668,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464612492,3.04,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464617398,8.3006289,191.47,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464617595,11.47681701,191.46,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464617802,8.3006289,191.47,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464617803,8.43681701,191.45,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464618004,7.00678776,191.44,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464618205,3.04,191.42,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464618406,3.04,191.4,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464618704,3.04,191.39,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464619301,3.04,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464619909,7.00735638,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464628121,11.48466861,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464630420,11.48542467,191.39,191.38,0.03753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464633920,7.00735638,191.39,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464634123,3.96735638,191.39,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464638824,2.96,191.43,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464639020,3.97730137,191.42,191.38,1.60753088]
["bitfinex-derivatives","SOLF0:USTF0",1755464639220,3.97730137,191.41,191.39,7.67827502]
["bitfinex-derivatives","SOLF0:USTF0",1755464639415,2.96,191.43,191.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464639625,3.97728798,191.42,191.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464639922,2.96,191.43,191.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464640121,3.9774659,191.42,191.4,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464640323,2.96,191.44,191.41,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464640524,3.97908435,191.43,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464640728,2.96,191.46,191.42,9.24747502]
["bitfinex-derivatives","SOLF0:USTF0",1755464640920,3.9790566,191.45,191.43,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464641225,2.96,191.5,191.43,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1755464641522,5.84375388,191.56,191.41,0.03612804]
["bitfinex-derivatives","SOLF0:USTF0",1755464641727,2.96,191.55,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464641925,2.96,191.55,191.47,0.034202]
["bitfinex-derivatives","SOLF0:USTF0",1755464643029,2.45687502,191.5,191.39,353.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464643232,2.96,191.49,191.39,353.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464644427,2.96,191.45,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464653131,2.96,191.45,191.39,2.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464653527,3.93450079,191.44,191.39,2.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464653729,2.96,191.43,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464655443,2.96,191.43,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464655738,2.96,191.43,191.39,2.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464657543,2.96,191.43,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464657745,2.96,191.43,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464658645,2.97442524,191.46,191.39,7.67847502]
["bitfinex-derivatives","SOLF0:USTF0",1755464658844,3.93394165,191.45,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464659054,6.87394165,191.44,191.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464659257,2.94,191.43,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464659456,2.94,191.43,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464659860,2.94,191.43,191.39,2.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464664961,2.94,191.43,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464665153,2.94,191.43,191.39,2.48687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464666762,2.94,191.43,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464668368,3.93543494,191.42,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464668563,2.94,191.41,191.36,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464668769,2.94,191.41,191.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464668770,2.94,191.39,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464669069,8.33505414,191.46,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464669070,2.94,191.37,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464669668,2.97914983,191.37,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464672569,2.97914983,191.37,191.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464672879,2.94,191.4,191.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464673174,2.94,191.48,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464673377,3.93431413,191.47,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464673566,3.93431413,191.46,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464673770,2.94,191.44,191.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464673971,2.94,191.44,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464674169,5.84375388,191.52,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464674375,2.94,191.5,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464674573,2.94,191.48,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464674871,2.94,191.46,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464675074,3.93472316,191.47,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464675075,3.93472316,191.45,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464675276,6.87472316,191.45,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464676572,2.94,191.45,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464676770,5.84375388,191.54,191.44,3.00519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464676971,8.31844575,191.53,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464677172,8.31844575,191.52,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464677474,8.31844575,191.51,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464677776,3.93819885,191.5,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464677978,3.93819885,191.49,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464678174,3.93819885,191.48,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464678475,3.93819885,191.47,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464678681,2.94,191.45,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464678978,6.87819885,191.45,191.44,0.03519068]
["bitfinex-derivatives","SOLF0:USTF0",1755464679180,2.94,191.44,191.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464679476,2.94,191.42,191.34,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464679680,2.94,191.4,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464679874,2.94,191.4,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464680179,5.84375388,191.48,191.39,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464680373,2.94,191.46,191.39,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464680573,3.93831978,191.45,191.4,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464680772,6.87831978,191.44,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464681075,2.94,191.45,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464681275,3.93872128,191.44,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464681578,2.94,191.44,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464681773,2.94,191.44,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464682167,6.87875433,191.44,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464683275,2.94,191.44,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464686782,2.94,191.46,191.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755464686982,2.94,191.46,191.45,5.42687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464688884,2.94,191.46,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464689078,6.88051466,191.46,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464689385,2.94,191.46,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464689779,6.88019005,191.46,191.44,0.03890967]
["bitfinex-derivatives","SOLF0:USTF0",1755464689986,6.80019005,191.45,191.44,0.03890967]
["bitfinex-derivatives","SOLF0:USTF0",1755464692975,2.86,191.44,191.36,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464693180,2.45687502,191.5,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464693181,2.86,191.42,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464693483,2.86,191.4,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464693685,2.86,191.4,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464694488,2.89438099,191.4,191.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464695583,2.89438099,191.4,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464695779,2.86,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464699281,0.03438099,191.4,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464699986,0.03438099,191.4,191.39,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464700890,2.89438099,191.4,191.39,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464702494,0.03438099,191.4,191.39,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464702895,2.89438099,191.4,191.39,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464705294,2.89438099,191.4,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464705493,2.89438099,191.4,191.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464705689,2.89438099,191.4,191.36,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464705895,2.89438099,191.4,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464706191,2.86,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464706587,2.89438099,191.4,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464706785,2.89438099,191.4,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464707896,2.86,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464709596,2.86,191.39,191.36,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464709788,2.86,191.39,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464709988,3.93658243,191.38,191.3,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464710189,3.93658243,191.37,191.3,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464710393,2.45687502,191.42,191.3,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464710394,3.93658243,191.36,191.3,5.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464710593,2.86,191.35,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464712097,2.86,191.35,191.3,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464712999,2.86,191.35,191.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464719296,2.86,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464719690,2.86,191.35,191.3,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464720192,2.86,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464720699,2.86,191.35,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464720997,2.86,191.35,191.3,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464720998,2.86,191.35,191.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464724400,2.77,191.35,191.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464724602,0.03335565,191.36,191.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464724809,2.45687502,191.48,191.29,130.91687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464724810,2.77,191.46,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464725096,2.77,191.44,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464725300,2.77,191.42,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464726005,2.77,191.42,191.38,0.03500781]
["bitfinex-derivatives","SOLF0:USTF0",1755464726200,2.77,191.42,191.38,2.97500781]
["bitfinex-derivatives","SOLF0:USTF0",1755464729812,2.77,191.48,191.39,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464730110,2.77,191.46,191.4,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464730315,5.84375388,191.53,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464730504,2.77,191.51,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464730816,2.77,191.49,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464731113,2.77,191.47,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464731312,3.92861826,191.46,191.44,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464731512,5.84375388,191.53,191.44,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464731818,8.29766819,191.52,191.44,2.97531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464732109,2.77,191.5,191.44,2.97531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464732311,2.77,191.48,191.44,2.97531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464732511,2.77,191.46,191.44,2.97531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464732711,2.77,191.45,191.44,2.97531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464735606,2.77,191.45,191.44,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464737913,6.69054731,191.45,191.44,0.03531067]
["bitfinex-derivatives","SOLF0:USTF0",1755464738120,2.77,191.44,191.36,5.39687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464738412,2.77,191.42,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464738613,2.45687502,191.48,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464738817,2.77,191.46,191.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464739013,8.71648065,191.54,191.29,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464739014,6.69044876,191.45,191.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464739216,2.77,191.45,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464739419,0.036529,191.43,191.42,5.39687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464739612,2.77,191.45,191.42,5.39687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464739816,5.84375388,191.54,191.42,5.39687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464739817,2.77,191.44,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464740507,2.77,191.53,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464740707,2.77,191.51,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464741014,8.28855553,191.52,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464741015,2.77,191.49,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464741215,2.77,191.47,191.43,2.97969294]
["bitfinex-derivatives","SOLF0:USTF0",1755464741723,2.77,191.47,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464741724,3.91927674,191.46,191.42,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464741914,2.77,191.45,191.43,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1755464742822,2.77,191.51,191.43,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1755464743018,8.28622926,191.5,191.43,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1755464743325,152.91648065,191.55,191.43,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1755464743326,2.77,191.48,191.43,0.03659599]
["bitfinex-derivatives","SOLF0:USTF0",1755464743627,3.91896058,191.47,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464743823,2.77,191.45,191.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464744125,2.77,191.45,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464744922,2.77,191.45,191.44,0.03877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464745123,2.77,191.45,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464745928,2.77,191.54,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464746131,2.77,191.52,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464746432,2.77,191.5,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464746633,3.91888218,191.51,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464746634,2.77,191.48,191.44,2.97877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464747230,2.77,191.48,191.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755464748934,2.83,191.51,191.44,2.96877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464749136,3.91742746,191.5,191.44,2.96877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464749329,3.91742746,191.49,191.44,2.96877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464749634,2.83,191.47,191.44,2.96877081]
["bitfinex-derivatives","SOLF0:USTF0",1755464750529,2.83,191.54,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464750827,2.83,191.52,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464751036,2.83,191.52,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464751425,2.83,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464753230,350.94,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464753436,3.91375982,191.55,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464753638,2.83,191.55,191.52,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464754535,134.22375388,191.62,191.51,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464754734,2.83,191.54,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464755135,2.83,191.61,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464755331,3.91246275,191.6,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464755527,2.83,191.58,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464756532,2.83,191.58,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464756734,2.83,191.58,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464757043,2.83,191.61,191.54,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464757229,2.83,191.59,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464757428,2.83,191.57,191.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464757939,2.83,191.57,191.54,0.03742446]
["bitfinex-derivatives","SOLF0:USTF0",1755464760641,2.83,191.57,191.54,2.96742446]
["bitfinex-derivatives","SOLF0:USTF0",1755464762547,2.83,191.57,191.54,5.42429948]
["bitfinex-derivatives","SOLF0:USTF0",1755464762836,2.83,191.56,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464763247,2.83,191.61,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464763443,2.83,191.59,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464763842,128.38,191.62,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464764140,2.83,191.58,191.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464764346,2.83,191.58,191.54,7.71169948]
["bitfinex-derivatives","SOLF0:USTF0",1755464764347,128.38,191.62,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464764536,2.83,191.57,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464765741,2.83,191.57,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464766135,128.38,191.62,191.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464766445,2.83,191.6,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464766635,2.83,191.58,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464766842,2.83,191.57,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464768245,2.83,191.59,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464768639,128.38,191.62,191.56,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464768934,2.83,191.58,191.57,5.38687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464769242,2.83,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464769439,6.73845181,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464770543,2.83,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464772852,2.83,191.66,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464773044,2.83,191.64,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464773247,2.83,191.62,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464773547,2.83,191.59,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755464775250,2.83,191.66,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464775445,2.83,191.64,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464775744,2.83,191.62,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464775944,356.74375388,191.67,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464775945,2.83,191.6,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464776749,2.83,191.6,191.57,2.96449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464779749,2.83,191.6,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464779952,3.90821367,191.59,191.57,0.03449865]
["bitfinex-derivatives","SOLF0:USTF0",1755464780146,3.03,191.57,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464780351,3.03,191.55,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464782451,3.03,191.53,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464782648,3.03,191.52,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464783652,3.03,191.52,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755464783953,3.03,191.52,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464784154,3.03,191.52,191.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464785156,0.03512519,191.54,191.48,7.67587502]
["bitfinex-derivatives","SOLF0:USTF0",1755464785357,3.03,191.51,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464785556,3.03,191.51,191.48,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464785748,3.03,191.53,191.48,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464786659,3.03,191.53,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464787355,3.91778207,191.52,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464787546,3.03,191.53,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464788247,3.03,191.53,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464789550,3.03,191.5,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464789957,3.03,191.49,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464791859,3.03,191.49,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464792159,3.03,191.49,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464792654,3.03,191.49,191.45,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464792863,3.03,191.49,191.43,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464793359,3.03,191.49,191.43,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464793758,0.03756103,191.48,191.43,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464793952,0.03756103,191.48,191.43,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464794149,3.03,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464796661,3.03,191.47,191.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464796857,3.03,191.47,191.46,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464797062,3.06756103,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464797264,0.03756103,191.48,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464797458,3.03,191.59,191.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464797659,5.84375388,191.6,191.46,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464797660,3.03,191.57,191.49,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464797964,3.03,191.55,191.49,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464798164,3.03,191.53,191.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464798663,3.03,191.53,191.5,2.85783675]
["bitfinex-derivatives","SOLF0:USTF0",1755464799765,3.03,191.53,191.5,0.03783675]
["bitfinex-derivatives","SOLF0:USTF0",1755464800165,5.84375388,191.6,191.5,0.03783675]
["bitfinex-derivatives","SOLF0:USTF0",1755464800166,3.03,191.51,191.5,0.03783675]
["bitfinex-derivatives","SOLF0:USTF0",1755464800463,6.94616047,191.51,191.5,0.03783675]
["bitfinex-derivatives","SOLF0:USTF0",1755464800965,3.03,191.5,191.43,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464801160,3.03,191.48,191.43,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464802267,0.03503436,191.47,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464802567,3.03,191.46,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464802767,3.03,191.46,191.38,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464802977,3.03,191.46,191.38,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464803169,3.03,191.44,191.36,69.79941827]
["bitfinex-derivatives","SOLF0:USTF0",1755464803367,3.03,191.44,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464803566,3.91005548,191.43,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464803766,3.0658144,191.44,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464804070,3.03,191.42,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464804461,3.03,191.42,191.35,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464804869,3.03,191.42,191.35,5.27687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464807278,3.03,191.42,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464808876,3.03,191.42,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464809085,3.03,191.42,191.33,5.30687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464809572,3.03,191.42,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464809778,3.03,191.42,191.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464817384,3.03,191.42,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464824386,3.90057434,191.41,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464824688,3.03,191.42,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464824986,2.8,191.4,191.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464827586,2.8,191.4,191.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464828380,2.8,191.4,191.33,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464828581,2.8,191.38,191.3,5.30687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464828787,3.92407051,191.37,191.3,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464828988,2.8,191.36,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464829187,2.8,191.36,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464829388,2.8,191.36,191.3,5.30687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464830081,2.8,191.36,191.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464830482,2.8,191.34,191.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464832689,2.8,191.39,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464832883,2.8,191.37,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464833089,2.8,191.35,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464833282,3.92246261,191.34,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464833477,2.8,191.33,191.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464834478,2.8,191.33,191.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755464844694,2.8,191.33,191.23,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464844901,2.99,191.31,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464845101,3.93125819,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464845297,3.93125819,191.29,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464845493,2.99,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464845697,2.99,191.27,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464847101,2.99,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464851097,2.99,191.26,191.2,7.68357502]
["bitfinex-derivatives","SOLF0:USTF0",1755464851304,2.99,191.26,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464857111,2.99,191.26,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464858205,2.99,191.26,191.2,7.68367502]
["bitfinex-derivatives","SOLF0:USTF0",1755464858408,2.99,191.26,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464858711,2.99,191.26,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464859310,2.99,191.26,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464861411,2.99,191.25,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464864610,2.99,191.33,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464864811,3.92873971,191.32,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464865015,2.99,191.3,191.24,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755464865212,2.99,191.36,191.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464865414,2.99,191.34,191.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464865614,2.99,191.32,191.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755464869220,2.99,191.32,191.26,2.45687502]
["bitfinex-derivatives","SOLF0:USTF0",1755464869420,2.99,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755464871223,3.93846456,191.31,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755464871425,2.89,191.3,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755464873926,2.89,191.3,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755464874225,6.83218562,191.3,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755464882441,6.83218562,191.3,191.29,4.63994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464884036,3.94218562,191.3,191.29,4.63994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464885643,6.83218562,191.3,191.29,4.63994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464888345,3.94218562,191.3,191.29,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464888845,6.83218562,191.3,191.29,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464901549,3.06,191.29,191.22,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464901750,3.06,191.27,191.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464901953,3.06,191.27,191.26,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464902456,3.06,191.27,191.26,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464902659,7.00473347,191.27,191.26,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464904359,7.00473347,191.27,191.26,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464904859,3.06,191.27,191.26,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464905060,7.00592515,191.27,191.26,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464905465,3.94592515,191.27,191.26,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464905664,3.06,191.31,191.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464905961,3.06,191.31,191.3,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464913262,3.06,191.31,191.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464913566,3.06,191.31,191.29,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464914060,3.06,191.35,191.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464914267,3.06,191.35,191.34,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464916871,3.06,191.35,191.34,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464917560,6.98718233,191.35,191.34,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464918464,3.92718233,191.35,191.34,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464918666,3.06,191.41,191.35,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464918862,4.33387806,191.4,191.39,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464919063,3.06,191.4,191.39,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464919272,5.84375388,191.45,191.39,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464919471,4.32980747,191.44,191.42,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464919773,5.84375388,191.47,191.42,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464919972,4.32953128,191.46,191.42,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464920169,3.06,191.44,191.42,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464921572,3.06,191.44,191.4,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464921762,136.25648065,191.5,191.36,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464921763,3.06,191.42,191.36,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464922169,3.06,191.42,191.36,4.47994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464923373,3.06,191.42,191.37,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464924063,3.06,191.42,191.4,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464924269,136.25648065,191.5,191.4,1.56994909]
["bitfinex-derivatives","SOLF0:USTF0",1755464924270,3.06,191.41,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464924773,3.06,191.48,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464924975,3.06,191.46,191.4,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464925382,3.06,191.46,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464925573,0.03566695,191.45,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464925769,3.06,191.44,191.42,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755464927073,3.06,191.44,191.41,5.36006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464927276,3.06,191.44,191.41,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464929176,3.06,191.44,191.41,5.46006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464931176,3.06,191.44,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464931371,3.08566695,191.45,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464933780,3.05,191.44,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464934984,3.08566695,191.45,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464936076,3.05,191.44,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464938077,3.05,191.44,191.41,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464938283,3.05,191.43,191.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464940578,3.05,191.43,191.41,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464940782,3.05,191.44,191.38,5.46006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464940986,3.05,191.44,191.38,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464941180,3.05,191.44,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464941685,3.05,191.42,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464944986,3.05,191.41,191.38,7.67196338]
["bitfinex-derivatives","SOLF0:USTF0",1755464945381,3.05,191.42,191.38,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464945581,3.05,191.42,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464946085,3.05,191.42,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464949784,3.05,191.42,191.38,2.45006338]
["bitfinex-derivatives","SOLF0:USTF0",1755464950084,3.05,191.42,191.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464950284,3.05,191.42,191.41,1.56810163]
["bitfinex-derivatives","SOLF0:USTF0",1755464950478,3.05,191.42,191.37,1.56810163]
["bitfinex-derivatives","SOLF0:USTF0",1755464954385,3.88763965,191.41,191.33,5.46132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464954591,0.03908273,191.43,191.33,5.46132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464954592,3.88802108,191.4,191.33,5.46132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464954889,3.05,191.39,191.33,5.46132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464955191,0.035546,191.38,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464955384,3.05,191.37,191.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464956693,3.05,191.37,191.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755464957694,3.05,191.37,191.33,2.45132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464958287,3.05,191.37,191.33,5.27132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464959290,3.05,191.37,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464959490,3.05,191.37,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464959993,3.05,191.37,191.33,2.45132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464960195,3.05,191.37,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464960384,3.05,191.37,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464963896,3.05,191.37,191.33,2.45132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464964095,3.05,191.37,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464968902,3.05,191.37,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464969099,3.05,191.37,191.31,5.27132499]
["bitfinex-derivatives","SOLF0:USTF0",1755464969301,3.05,191.37,191.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464974423,3.05,191.37,191.34,4.38919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464974909,3.05,191.37,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464975113,3.05,191.37,191.34,4.38919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464980024,3.05,191.37,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464980925,3.05,191.37,191.34,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464981224,3.05,191.37,191.34,4.38919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464986930,3.90083309,191.36,191.3,4.38919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464987124,2.87,191.34,191.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755464988830,2.87,191.34,191.32,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464995233,2.87,191.34,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755464995432,2.87,191.34,191.32,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464996332,3.90802865,191.33,191.32,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755464996636,6.94802865,191.33,191.32,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465000741,6.94802865,191.33,191.32,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465001742,3.04,191.32,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465001943,3.04,191.3,191.25,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465002143,3.90915652,191.29,191.25,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465002342,3.04,191.27,191.25,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465008139,0.03544135,191.29,191.25,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465008346,0.03544135,191.29,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465010145,5.84375388,191.38,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465010343,8.26616547,191.37,191.33,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465010538,3.90944924,191.36,191.31,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465010738,3.90944924,191.35,191.31,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465010940,3.90944924,191.34,191.31,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465011140,3.90944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465012145,6.94944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465032165,3.90944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465032465,6.71944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465034366,3.90944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465034674,6.71944924,191.33,191.32,4.59919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465035469,6.71944924,191.33,191.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465046083,2.81,191.32,191.31,2.89958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465046273,3.90944924,191.32,191.31,2.89958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465046473,6.71944924,191.32,191.31,2.89958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465048682,6.71944924,191.32,191.31,0.03958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465048987,6.71944924,191.32,191.31,2.83958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465050084,3.90944924,191.32,191.31,4.40878156]
["bitfinex-derivatives","SOLF0:USTF0",1755465051690,6.87944924,191.32,191.31,4.40878156]
["bitfinex-derivatives","SOLF0:USTF0",1755465058288,3.90944924,191.32,191.31,1.60878156]
["bitfinex-derivatives","SOLF0:USTF0",1755465058492,6.88815042,191.32,191.31,0.03958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465058990,11.25999174,191.32,191.31,0.03958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465059389,6.88815042,191.32,191.31,0.03958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465064286,11.26350325,191.32,191.31,0.03958897]
["bitfinex-derivatives","SOLF0:USTF0",1755465065798,2.97,191.31,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465066003,2.97,191.28,191.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465066289,2.97,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465066491,2.97,191.24,191.21,1.56919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465066805,2.97,191.3,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465067097,2.97,191.28,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465067297,3.92584788,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465067498,6.89584788,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465067699,3.92584788,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465068100,6.89584788,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465069399,2.97,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465074805,2.97,191.26,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465075005,2.97,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465080205,3.06,191.28,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465080406,3.91652601,191.27,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465080600,0.03653142,191.29,191.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465080809,3.06,191.32,191.28,4.54919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465081106,3.06,191.32,191.31,4.54919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465081306,6.9772459,191.32,191.31,4.54919259]
["bitfinex-derivatives","SOLF0:USTF0",1755465085210,6.9772459,191.32,191.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465085406,3.06,191.31,191.3,0.03399014]
["bitfinex-derivatives","SOLF0:USTF0",1755465085604,6.9772459,191.31,191.3,3.01399014]
["bitfinex-derivatives","SOLF0:USTF0",1755465094716,3.9172459,191.31,191.3,3.01399014]
["bitfinex-derivatives","SOLF0:USTF0",1755465094919,3.06,191.34,191.3,3.01399014]
["bitfinex-derivatives","SOLF0:USTF0",1755465095214,3.06,191.34,191.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465121029,3.07,191.4,191.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465121328,3.07,191.38,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465121527,3.90331342,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465121729,6.97331342,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465122132,3.90331342,191.37,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465122423,3.07,191.44,191.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465122620,3.07,191.44,191.43,4.49948591]
["bitfinex-derivatives","SOLF0:USTF0",1755465123225,5.84375388,191.48,191.43,4.49948591]
["bitfinex-derivatives","SOLF0:USTF0",1755465123427,3.07,191.46,191.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465123731,3.07,191.46,191.41,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755465123929,3.07,191.46,191.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465124833,3.07,191.46,191.41,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755465124834,3.07,191.46,191.45,5.37826337]
["bitfinex-derivatives","SOLF0:USTF0",1755465125034,5.84375388,191.54,191.45,2.44826337]
["bitfinex-derivatives","SOLF0:USTF0",1755465125227,5.84375388,191.54,191.4,2.44826337]
["bitfinex-derivatives","SOLF0:USTF0",1755465125228,127.14,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465125428,7.03558041,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465125630,4.34607385,191.57,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465125930,4.34607385,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465126134,127.14,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465126432,4.34607937,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465126624,4.34607937,191.57,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465126824,127.14,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465127025,3.04,191.57,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465128029,3.04,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465128238,3.04,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465132733,3.04,191.56,191.49,2.44826337]
["bitfinex-derivatives","SOLF0:USTF0",1755465132935,3.04,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465134341,3.86583941,191.55,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465134543,6.90583941,191.54,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465134845,6.90583941,191.53,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465135043,3.04,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465135245,3.04,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465135446,3.8640605,191.55,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465135633,3.04,191.53,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465135837,3.04,191.52,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465137944,2.44826337,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465138144,2.97,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465138541,2.97,191.52,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465143349,2.97,191.54,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465145647,2.44826337,191.59,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465145856,2.97,191.53,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465146853,2.97,191.52,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465149460,2.97,191.58,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465149656,2.97,191.56,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465149853,2.97,191.54,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465150255,2.97,191.52,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465160462,3.87662139,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465168372,8.23486035,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465170974,11.21486035,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465171274,11.21852185,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465174581,8.23851728,191.51,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755465178479,8.23851728,191.51,191.48,1.56674688]
["bitfinex-derivatives","SOLF0:USTF0",1755465178684,3.87662139,191.5,191.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465179078,5.44336827,191.5,191.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465179284,2.98,191.48,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465179486,6.85662139,191.47,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465179687,3.87662139,191.46,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465179886,3.87662139,191.45,191.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465181283,3.87662139,191.45,191.42,1.56674688]
["bitfinex-derivatives","SOLF0:USTF0",1755465181487,2.98,191.43,191.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465181684,4.54674688,191.39,191.33,8.2932]
["bitfinex-derivatives","SOLF0:USTF0",1755465181888,3.89750866,191.38,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465182088,3.89685279,191.37,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465182284,4.54674688,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465182492,3.89196882,191.38,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465182691,4.54674688,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465182990,3.89196882,191.38,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465183293,4.54674688,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465183884,3.88816794,191.38,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465184081,4.54674688,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465184284,3.88817968,191.38,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465184485,2.98,191.39,191.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465184788,2.98,191.46,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465184988,3.88640837,191.45,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465185194,6.86640837,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465185390,2.98,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465185587,350.78,191.51,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465185892,2.98,191.45,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465186090,3.88579592,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465186287,2.98,191.45,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465186486,3.98267695,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465186691,2.98,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465190596,2.98,191.43,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465191702,2.98,191.5,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465191899,2.98,191.48,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465192199,2.98,191.46,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465192392,2.98,191.44,191.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465192594,2.98,191.42,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465192899,3.97947216,191.41,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465193100,2.98,191.42,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465193402,2.98,191.39,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465194298,5.84375388,191.48,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465194603,2.98,191.44,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465194802,3.97775878,191.43,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465195003,2.98,191.43,191.37,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1755465195202,2.98,191.43,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465195404,2.98,191.42,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465200816,2.81,191.41,191.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465201016,2.81,191.47,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465201219,2.81,191.39,191.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465202717,2.81,191.38,191.32,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755465203306,2.81,191.38,191.33,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755465203511,2.81,191.38,191.33,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755465203707,2.81,191.38,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465209517,2.81,191.37,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465216832,2.45196421,191.45,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465217030,2.81,191.43,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465217230,2.81,191.41,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465217432,2.81,191.39,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465218728,3.97902327,191.38,191.3,2.45196421]
["bitfinex-derivatives","SOLF0:USTF0",1755465218934,2.81,191.39,191.33,2.45196421]
["bitfinex-derivatives","SOLF0:USTF0",1755465219137,3.97963808,191.38,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465219335,2.81,191.37,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465222841,2.81,191.43,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465223040,2.81,191.41,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465223346,2.81,191.39,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465223542,2.81,191.37,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465224136,3.99076581,191.36,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465224338,2.81,191.36,191.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465225342,2.81,191.36,191.3,5.47196421]
["bitfinex-derivatives","SOLF0:USTF0",1755465225536,2.81,191.36,191.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755465225744,2.81,191.34,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465225947,6.8006879,191.34,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465227046,6.8006879,191.34,191.33,3.05626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465240151,3.9906879,191.34,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465240357,3.99004198,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465240651,2.84,191.39,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465240954,2.84,191.37,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465241148,2.84,191.35,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465241348,2.84,191.34,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465241749,6.83058035,191.34,191.33,0.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465241945,6.83058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465247150,3.99058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465248058,6.83058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465249757,3.99058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465251354,6.83058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465251657,3.99058035,191.34,191.33,3.03626999]
["bitfinex-derivatives","SOLF0:USTF0",1755465253862,3.99058035,191.34,191.33,4.60598536]
["bitfinex-derivatives","SOLF0:USTF0",1755465254058,2.84,191.41,191.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465254260,2.84,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465254454,11.5104939,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465255362,8.6704939,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465255656,3.99292387,191.39,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465256260,5.84375388,191.44,191.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465256261,2.84,191.44,191.38,5.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465256562,4.67726118,191.43,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465256750,8.68375388,191.46,191.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465256955,4.67778586,191.45,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465257162,351.08,191.58,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465257163,5.84375388,191.53,191.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465257358,351.08,191.58,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465257359,2.84,191.51,191.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465257663,2.95,191.49,191.47,3.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1755465261062,2.95,191.57,191.47,3.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1755465261260,2.95,191.55,191.47,3.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1755465263266,4.30275394,191.54,191.47,3.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1755465263465,2.95,191.55,191.47,3.03609687]
["bitfinex-derivatives","SOLF0:USTF0",1755465264160,2.95,191.55,191.49,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465264356,351.08,191.58,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465264565,2.95,191.54,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465264866,2.95,191.56,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465265061,2.95,191.56,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465268274,3.94751883,191.55,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465268469,2.95,191.53,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465273065,2.95,191.55,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465273271,2.95,191.57,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465273578,3.94148736,191.56,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465273776,2.95,191.57,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465273969,6.89150869,191.56,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465274166,2.95,191.56,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465274563,354.03,191.58,191.5,3.01817613]
["bitfinex-derivatives","SOLF0:USTF0",1755465274765,5.84375388,191.65,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465274766,2.95,191.6,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465275770,2.95,191.62,191.55,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465276076,2.95,191.62,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465278476,2.95,191.64,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465278677,2.95,191.64,191.56,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755465278879,2.95,191.64,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465281481,3.9115723,191.63,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465281774,2.95,191.62,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465285572,2.95,191.61,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465285880,126.88,191.65,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465286179,2.95,191.63,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465287875,3.9100528,191.62,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755465288081,2.91,191.61,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465288882,2.91,191.61,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465289282,2.91,191.64,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465289480,3.91143744,191.63,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465289684,3.91143744,191.62,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465289886,2.91,191.6,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465294097,3.91854253,191.59,191.53,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465294298,2.91,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465295693,2.91,191.64,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465295890,2.91,191.62,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465296090,2.91,191.6,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465296287,6.83074991,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465296589,2.91,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465297096,3.92609012,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465297399,2.91,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465297594,3.92609012,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465297795,2.91,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465297994,3.92609012,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465298197,2.91,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465299194,3.93190595,191.57,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465299500,2.91,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465299700,3.93190595,191.57,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465299902,2.91,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465300093,3.93190595,191.57,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465300297,2.91,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465300590,3.9347636,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465300791,5.84375388,191.64,191.55,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465300990,3.93468493,191.63,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465301194,3.93468493,191.62,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465301394,3.93468493,191.61,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465301702,3.93468493,191.6,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465301998,2.91,191.59,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465302202,2.91,191.61,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465302401,3.93828089,191.6,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465302602,3.93828089,191.59,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465302901,3.93828089,191.58,191.56,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1755465303090,2.91,191.61,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465303297,3.93930788,191.6,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465303496,3.93930788,191.59,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465303692,3.93930688,191.58,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465304094,2.91,191.61,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465304300,6.84980182,191.6,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465304500,3.93980182,191.59,191.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465304798,477.62,191.69,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465304799,356.66375388,191.69,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465305102,2.91,191.67,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465305304,2.91,191.65,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465305501,3.93914369,191.64,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465305703,3.93914369,191.63,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465306104,350.82,191.69,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465306302,2.91,191.67,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465306603,2.91,191.65,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465306802,3.88606116,191.64,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465307005,350.82,191.69,191.61,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465307199,350.82,191.69,191.39,32.52707183]
["bitfinex-derivatives","SOLF0:USTF0",1755465307200,5.35957203,191.67,191.58,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465307400,2.91,191.63,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465307603,2.44957203,191.64,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465307604,2.91,191.61,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465307902,2.91,191.58,191.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465308106,3.88925733,191.57,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465308309,3.88962731,191.56,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465308604,2.91,191.6,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465308803,3.88986642,191.59,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465309105,2.91,191.57,191.47,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465309306,2.91,191.55,191.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465309495,2.91,191.53,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465309701,2.91,191.51,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465309896,8.1070789,191.5,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465310102,2.91,191.48,191.47,0.03485201]
["bitfinex-derivatives","SOLF0:USTF0",1755465310302,3.88986642,191.48,191.47,0.03485201]
["bitfinex-derivatives","SOLF0:USTF0",1755465310497,2.91,191.47,191.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465310702,2.91,191.45,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465310903,2.91,191.43,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465311106,2.91,191.41,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465311305,2.91,191.41,191.4,3.00493435]
["bitfinex-derivatives","SOLF0:USTF0",1755465311807,3.88568,191.41,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465312111,3.88568,191.4,191.33,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465312312,3.88568,191.39,191.34,2.44957203]
["bitfinex-derivatives","SOLF0:USTF0",1755465312503,2.44957203,191.51,191.3,350.64]
["bitfinex-derivatives","SOLF0:USTF0",1755465312504,2.91,191.47,191.38,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465312703,11.6219742,191.58,191.37,2.48512583]
["bitfinex-derivatives","SOLF0:USTF0",1755465312704,5.84375388,191.55,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465312903,2.91,191.53,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465313113,6.79299124,191.52,191.47,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465313311,3.88299124,191.51,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465313610,6.79299124,191.51,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465313813,2.91,191.51,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465314203,2.91,191.53,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465314612,2.91,191.53,191.49,2.48809019]
["bitfinex-derivatives","SOLF0:USTF0",1755465314809,2.91,191.53,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465315110,2.91,191.53,191.49,2.48809019]
["bitfinex-derivatives","SOLF0:USTF0",1755465315310,2.91,191.52,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465315703,2.91,191.52,191.49,2.48809019]
["bitfinex-derivatives","SOLF0:USTF0",1755465315904,2.91,191.52,191.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465316815,2.91,191.52,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465317317,350.64,191.56,191.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465317505,2.91,191.54,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755465317909,2.91,191.54,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465318109,2.83,191.56,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465319404,3.88013102,191.55,191.53,0.03634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465319610,2.83,191.57,191.53,0.03634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465319807,2.83,191.54,191.53,0.03634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465320113,6.71025461,191.54,191.53,0.03634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465320713,2.83,191.54,191.53,0.03634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465321018,2.83,191.54,191.53,3.10634496]
["bitfinex-derivatives","SOLF0:USTF0",1755465321414,5.84375388,191.63,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465321718,2.83,191.61,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465322515,2.83,191.61,191.56,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465322715,2.83,191.6,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465322910,2.83,191.59,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465323516,127.46,191.64,191.56,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465323814,2.83,191.62,191.56,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465324012,2.83,191.6,191.56,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465324208,2.83,191.58,191.56,0.03577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465324414,3.87963882,191.57,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465324712,2.83,191.61,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465324914,2.83,191.66,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465325120,131.49956786,191.65,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465325318,6.70956786,191.64,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465325518,2.83,191.64,191.56,3.10577215]
["bitfinex-derivatives","SOLF0:USTF0",1755465325707,2.83,191.64,191.57,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755465325910,127.62,191.65,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465326813,127.62,191.65,191.58,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755465327015,127.62,191.65,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465327212,130.45,191.65,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465327911,2.83,191.64,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465328111,2.83,191.64,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465328312,2.83,191.64,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465330716,127.62,191.65,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465330908,3.87793135,191.64,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465331113,3.87793135,191.63,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465331314,2.83,191.62,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465336024,2.83,191.64,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465336225,127.62,191.65,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465336927,130.45,191.65,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465337123,127.62,191.65,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465337425,3.89475924,191.64,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465337618,2.83,191.62,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465337821,2.83,191.62,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465338126,2.83,191.62,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465339427,2.83,191.62,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465339627,3.8937531,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465339831,6.7237531,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465340620,6.7237531,191.61,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465340820,2.83,191.61,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465341326,127.62,191.65,191.6,3.10547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465341629,2.83,191.63,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465341930,3.89285868,191.62,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465343729,6.72285868,191.62,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465348533,3.89285868,191.62,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465348834,2.91,191.64,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465349136,6.8037992,191.63,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465349333,2.91,191.63,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465349529,6.80397406,191.63,191.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465349727,3.89397406,191.63,191.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465349929,3.89369746,191.62,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465350129,6.80365535,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465351337,6.80365535,191.61,191.6,2.83547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465351837,6.80365535,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465352238,11.36025347,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465352435,9.25139703,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465352637,13.80827435,191.61,191.6,0.03547895]
["bitfinex-derivatives","SOLF0:USTF0",1755465353343,2.91,191.6,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465353641,2.91,191.58,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465353939,11.36053267,191.57,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465354137,3.89365535,191.56,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465354533,0.0352788,191.54,191.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465354739,0.0352788,191.54,191.48,6.95411834]
["bitfinex-derivatives","SOLF0:USTF0",1755465355039,0.0352788,191.54,191.49,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1755465355238,0.0352788,191.54,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465356039,127.6,191.61,191.5,2.84011362]
["bitfinex-derivatives","SOLF0:USTF0",1755465356240,8.4575818,191.6,191.51,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755465356442,3.89602803,191.59,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465356641,3.89602803,191.58,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465356841,3.89602803,191.57,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465357039,130.51,191.61,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465357238,8.46723311,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465357436,3.89917953,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465357642,3.89917953,191.58,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465357840,3.89917953,191.57,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465358141,130.51,191.61,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465358445,11.38404282,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465358642,11.38404282,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465358943,2.91,191.57,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465359247,2.91,191.55,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465359443,6.8146806,191.55,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465359642,3.9046806,191.55,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465359844,2.91,191.57,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465360042,11.3843739,191.56,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465360242,11.3843739,191.56,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465360442,2.91,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465360643,6.8146806,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465361043,6.8146806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465362739,6.8146806,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465362942,6.8146806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465365348,6.8146806,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465366052,6.8146806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465367258,6.8146806,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465367455,6.8146806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465368356,6.8146806,191.54,191.53,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465368558,3.9046806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465369555,3.9046806,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465369758,3.9046806,191.54,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465370160,2.91,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465370357,3.90401783,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465370557,3.90401783,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465370757,3.90401783,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465371057,3.90401783,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465371258,2.91,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465371559,6.81418153,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465371764,3.90418153,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465371963,3.90418153,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465372162,3.90418153,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465372461,2.91,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465372662,3.90497812,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465372959,3.90497812,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465373262,3.90497812,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465373463,2.91,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465373764,3.90549687,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465373965,3.90549687,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465374257,3.90549687,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465374459,2.91,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465374663,3.90605316,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465374862,3.90605316,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465375161,3.90605316,191.55,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465375464,2.91,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465375658,3.90667342,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465375865,3.90667342,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465376067,2.91,191.6,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465376259,3.90697005,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465376465,3.90697005,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465376665,3.90697005,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465376868,3.90697005,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465377069,2.91,191.6,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465377267,3.90687186,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465377467,3.90687186,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465377671,3.90687186,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465377871,3.90687186,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465378071,2.91,191.6,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465378271,3.90729896,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465378468,3.90729896,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465378770,3.90729896,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465379069,3.90729896,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465379280,2.91,191.6,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465379477,3.90731825,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465379777,3.90731825,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465380079,3.90731825,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465380376,3.90731825,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465380677,3.03,191.6,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465380872,3.9076146,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465381068,3.9076146,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465381376,3.9076146,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465381682,3.9076146,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465381983,127.56,191.62,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465382173,11.25537939,191.61,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465382478,3.03,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465382676,3.90849586,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465382865,3.90849586,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465383070,3.90849586,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465383372,3.03,191.59,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465383678,6.93964411,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465383877,3.90964411,191.57,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465384079,3.90964411,191.56,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465384271,3.03,191.58,191.53,2.83572563]
["bitfinex-derivatives","SOLF0:USTF0",1755465384473,3.03,191.56,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465384675,133.40375388,191.62,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465384676,3.90888349,191.55,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465384984,6.93888349,191.55,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465389882,3.90888349,191.55,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465390576,127.56,191.62,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465390781,7.29414147,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465390981,3.03,191.61,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465391684,4.2642914,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465391883,3.03,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465392282,3.03,191.6,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465395378,3.03,191.58,191.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465397681,5.84375388,191.61,191.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465397884,4.26360959,191.6,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465398090,127.56,191.62,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465398689,3.03,191.61,191.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465398881,3.03,191.61,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465399080,133.40375388,191.62,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465399290,3.03,191.6,191.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465400288,3.03,191.6,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465400289,3.03,191.6,191.57,3.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465401587,3.03,191.6,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465401782,4.25974524,191.59,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465401982,3.03,191.59,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465402697,7.05474006,191.58,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465403184,11.31432109,191.58,191.57,0.03722855]
["bitfinex-derivatives","SOLF0:USTF0",1755465404196,14.12807497,191.58,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465404393,8.28432109,191.57,191.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465404592,3.03,191.55,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465404784,5.84375388,191.58,191.46,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755465404785,7.05474006,191.54,191.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465406188,3.03,191.53,191.45,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465406394,3.03,191.53,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465406592,7.05480151,191.53,191.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465407098,7.05480151,191.53,191.42,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465407295,3.03,191.51,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465407495,4.02480151,191.5,191.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465407693,4.02480151,191.49,191.44,5.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755465407892,4.02480151,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465408094,0.03861709,191.49,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465408389,4.02329996,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465408590,0.03861709,191.49,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465408789,4.0227209,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465409096,0.03861709,191.49,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465409292,4.0227157,191.48,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465409493,0.03861709,191.49,191.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465409689,4.02216552,191.48,191.41,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1755465409892,4.02216552,191.47,191.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465410096,0.03861709,191.49,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465410291,4.02214831,191.48,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465410695,0.03760782,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465410895,4.02202912,191.49,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411095,2.83,191.54,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411297,4.02220431,191.53,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411498,2.83,191.54,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411499,0.03991457,191.5,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411695,4.02220431,191.49,191.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465411890,0.03991457,191.5,191.47,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755465412086,0.03991457,191.5,191.49,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465412291,4.06375154,191.5,191.49,5.31729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465412992,0.03991457,191.5,191.49,5.31729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465415999,2.83,191.57,191.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465416204,5.84375388,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465416205,4.02448272,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465416501,4.02448272,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465416799,4.02448272,191.54,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465418102,6.85448272,191.54,191.52,0.03984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465418303,6.85448272,191.53,191.52,0.03984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465424405,6.85448272,191.53,191.52,2.90984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465428506,4.02448272,191.53,191.52,2.90984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465428700,4.02448272,191.53,191.52,5.35713809]
["bitfinex-derivatives","SOLF0:USTF0",1755465429512,2.83,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465429708,4.01822954,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465429912,4.01822954,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465430110,4.01822954,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465430313,4.01822954,191.54,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465433819,2.83,191.59,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434023,4.01838423,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434318,4.01838423,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434511,2.83,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434512,4.01838423,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434707,4.01838423,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465434919,2.83,191.58,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465435120,4.01821699,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465435321,4.01821699,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465435524,4.01821699,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465435821,133.32375388,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465436017,2.83,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465436320,4.01814217,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465436522,4.01814217,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465436716,133.32375388,191.62,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465436911,2.83,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465437113,4.0182688,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465437319,4.0182688,191.55,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465437521,2.83,191.57,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465437721,4.01825333,191.56,191.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465437921,4.01825333,191.56,191.52,2.48713809]
["bitfinex-derivatives","SOLF0:USTF0",1755465437922,2.78,191.54,191.52,0.03984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465438124,6.79825333,191.53,191.52,0.03984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465438722,6.79825333,191.53,191.52,2.99984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465440922,6.79825333,191.53,191.52,0.03984238]
["bitfinex-derivatives","SOLF0:USTF0",1755465441822,2.78,191.52,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465442026,4.01825333,191.51,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465442220,4.01825333,191.5,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465442432,2.78,191.52,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465442626,4.01750093,191.51,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465442834,4.01750093,191.5,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465443035,6.79750093,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465443228,2.78,191.49,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465443626,8.29104959,191.55,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465443827,2.78,191.48,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465444321,2.78,191.46,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465444529,4.01689227,191.45,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465444826,4.01689227,191.44,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465445032,2.78,191.46,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465445228,4.01673312,191.45,191.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465445425,4.01673312,191.44,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465445629,2.78,191.46,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465445836,2.78,191.44,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465446129,2.78,191.42,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465446526,2.78,191.44,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465447542,4.01303193,191.43,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465447726,2.78,191.44,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465447928,2.44729571,191.49,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465447929,6.79303193,191.43,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465448225,2.78,191.43,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465448628,2.78,191.48,191.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465448830,2.44729571,191.43,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465449128,2.78,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465449327,4.01188853,191.4,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465449536,6.79188853,191.39,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465449730,4.01188853,191.38,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465449936,2.78,191.39,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465450138,4.00699309,191.38,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465450331,2.78,191.39,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465451730,2.78,191.42,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465452038,2.78,191.4,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465452224,8.29104959,191.46,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465452523,2.78,191.42,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465452724,3.99992691,191.41,191.34,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755465452926,6.77992691,191.4,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465453130,2.78,191.39,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465453532,5.84375388,191.47,191.33,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465453533,5.84375388,191.47,191.33,7.67049571]
["bitfinex-derivatives","SOLF0:USTF0",1755465453734,2.78,191.45,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465454037,2.78,191.43,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465454239,3.99785266,191.42,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465454443,6.77785266,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465454630,2.78,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465455135,2.78,191.41,191.34,5.2228]
["bitfinex-derivatives","SOLF0:USTF0",1755465455338,2.78,191.41,191.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465455639,2.78,191.41,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465456337,2.44729571,191.43,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465456533,4.00701367,191.42,191.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465456726,2.78,191.4,191.32,5.40729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465456931,2.78,191.4,191.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465457432,2.78,191.4,191.33,8.183]
["bitfinex-derivatives","SOLF0:USTF0",1755465457633,2.78,191.4,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465467442,2.44729571,191.46,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465467747,2.78,191.43,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465469952,3.99895827,191.42,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465470158,3.04,191.41,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465477153,4.00121962,191.4,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465477352,3.04,191.38,191.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755465477552,3.04,191.38,191.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465479858,3.04,191.38,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465480361,3.04,191.38,191.29,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465480661,3.04,191.44,191.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465480954,3.04,191.44,191.35,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465480955,4.00891796,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465481256,4.00891796,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465481446,3.04,191.45,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465481651,4.01143635,191.44,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465481852,4.01143635,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465482053,4.01143635,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465482253,3.04,191.46,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465482453,4.01220194,191.45,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465482661,4.01220194,191.44,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465482857,4.01220194,191.43,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465483058,4.01220194,191.42,191.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465483259,3.03,191.46,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465483562,4.017624,191.45,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465483857,4.017624,191.44,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465485758,3.03,191.5,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465485957,3.03,191.48,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465486157,3.03,191.48,191.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465487159,3.03,191.48,191.42,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465487660,3.03,191.48,191.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465488561,3.03,191.48,191.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465491564,3.03,191.5,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465492668,0.03628345,191.48,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465492966,3.03,191.47,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465494168,0.03628345,191.48,191.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465494373,0.03628345,191.48,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465496368,127.56,191.53,191.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465496566,3.03,191.52,191.48,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465497073,3.03,191.52,191.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755465497766,4.00752949,191.51,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465497965,3.01,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465498166,4.00752949,191.48,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465498474,4.00657212,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465498670,3.01,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465498971,4.00657212,191.48,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465499173,4.00657212,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465499367,3.01,191.49,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465499571,4.00602446,191.48,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465499769,4.00602446,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465500073,3.01,191.52,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465500272,3.01,191.5,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465500478,3.01,191.48,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465500774,7.01600284,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465500968,4.00600284,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465501166,3.01,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465501366,4.00534603,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465501568,3.01,191.47,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465501768,4.00543852,191.46,191.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465502080,7.01542769,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465502380,3.01,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465503475,7.01518838,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465504179,4.00518838,191.45,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465506278,3.01,191.46,191.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465506480,3.01,191.46,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465506866,7.01584668,191.46,191.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465507481,4.00584668,191.46,191.39,7.66879571]
["bitfinex-derivatives","SOLF0:USTF0",1755465507680,3.01,191.45,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465508180,8.29104959,191.52,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465508478,3.01,191.46,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465509280,4.00684519,191.45,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465509472,3.01,191.46,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465509680,3.01,191.44,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465510078,3.01,191.5,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465510278,3.01,191.48,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465510474,3.01,191.46,191.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465510683,3.01,191.44,191.35,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465510890,3.01,191.42,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465512292,8.29104959,191.49,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465512491,3.01,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465512691,4.00739673,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465512893,4.00739673,191.42,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465513193,3.01,191.44,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465513389,4.00758133,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465513587,4.00758133,191.42,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465513893,3.01,191.43,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465514096,7.01760256,191.42,191.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465514288,4.00729313,191.41,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465514488,3.01,191.39,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465514696,3.01,191.37,191.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465514888,3.01,191.37,191.34,0.03459025]
["bitfinex-derivatives","SOLF0:USTF0",1755465515091,4.00633266,191.36,191.34,0.03459025]
["bitfinex-derivatives","SOLF0:USTF0",1755465515392,7.01617955,191.35,191.34,0.03459025]
["bitfinex-derivatives","SOLF0:USTF0",1755465519591,2.99,191.34,191.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465519789,4.00617955,191.33,191.23,76.30277815]
["bitfinex-derivatives","SOLF0:USTF0",1755465519986,6.99617955,191.32,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465520188,2.99,191.32,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465520893,0.0388335,191.3,191.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465523298,0.0388335,191.3,191.23,81.52857815]
["bitfinex-derivatives","SOLF0:USTF0",1755465523299,0.0388335,191.3,191.25,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465523494,0.0388335,191.3,191.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465525006,0.0388335,191.3,191.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755465540819,127.52,191.43,191.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1755465541013,127.52,191.43,191.34,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465541014,2.95,191.38,191.34,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465541318,127.52,191.43,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465541521,2.95,191.37,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465542014,2.95,191.39,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465542914,5.84375388,191.48,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465543120,2.95,191.46,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465543322,2.95,191.44,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465543513,2.95,191.42,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465543714,2.95,191.42,191.4,0.03527447]
["bitfinex-derivatives","SOLF0:USTF0",1755465543916,2.95,191.48,191.4,2.89527447]
["bitfinex-derivatives","SOLF0:USTF0",1755465544120,2.95,191.45,191.4,0.03527447]
["bitfinex-derivatives","SOLF0:USTF0",1755465544326,2.95,191.42,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465544523,2.95,191.4,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465544824,2.95,191.38,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755465545019,2.95,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465545522,2.98698839,191.38,191.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465545717,3.98846824,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465545927,2.95,191.36,191.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465549718,0.03698839,191.38,191.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465549925,0.03698839,191.38,191.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465550117,2.95,191.41,191.37,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465550322,3.99624177,191.4,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465550627,2.95,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465550824,0.03535516,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465551026,2.98535516,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465551226,0.03535516,191.41,191.37,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465551529,0.03535516,191.41,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465551530,3.99866003,191.4,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465551731,2.95,191.39,191.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465552523,6.94996854,191.39,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465552718,2.95,191.37,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465553530,6.95096536,191.37,191.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465555727,2.95,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465555928,4.00096536,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465555929,2.95,191.39,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465556133,2.95,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465556931,4.00756595,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465557133,2.95,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465557323,4.00858646,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465557525,2.95,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465557723,4.00879435,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465557926,2.95,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558129,4.00879435,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558333,2.92557085,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558527,4.01010925,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558722,2.92557085,191.37,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558723,4.01010925,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465558922,2.89,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465559235,4.01010675,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465559435,2.89,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465559633,4.01122285,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465559934,2.89,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465560132,4.01124626,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465560334,2.89,191.36,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465560633,4.01120235,191.35,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465560829,4.01105869,191.34,191.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755465561029,4.01089291,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465561229,2.89,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465561731,0.03639548,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465562939,0.03639548,191.33,191.29,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1755465563138,0.03639548,191.33,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465565939,2.89,191.32,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465566141,6.89678063,191.32,191.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465569448,4.00678063,191.32,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465569648,4.00678063,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465569843,0.03639548,191.33,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465570045,4.00839856,191.32,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465570246,4.00839856,191.31,191.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465570449,0.03639548,191.33,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755465570648,4.008246,191.32,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465570849,4.008246,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465571145,2.92639548,191.33,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465571351,4.00844374,191.32,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465571546,4.00844374,191.31,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465571748,2.92639548,191.33,191.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465571948,4.00851169,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465572151,0.03639548,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465572351,4.0085979,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465572652,0.03639548,191.33,191.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465573653,2.89,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465573944,0.03639548,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465574150,2.89,191.31,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465574340,0.03639548,191.33,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465574540,6.88468017,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465574738,2.89,191.32,191.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465580855,2.89,191.31,191.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465581453,2.89,191.3,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465582154,0.03585499,191.29,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465582456,2.89,191.28,191.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465582754,2.89,191.26,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465582954,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465583259,3.99202462,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465583458,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465583655,3.99056967,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465583856,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465584056,3.99056967,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465584257,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465584455,3.98928086,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465584657,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465584855,3.98910643,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465585057,2.89,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465585957,0.03585499,191.29,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465586150,3.98836532,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465586356,2.89,191.27,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465588058,2.91585499,191.29,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755465588261,2.88,191.27,191.23,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465588564,2.88,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465589366,2.88,191.27,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465589565,3.98359783,191.26,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465589761,2.88,191.28,191.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465590064,2.88,191.28,191.21,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465590262,2.44729571,191.35,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755465590453,2.88,191.33,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465590656,2.88,191.31,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465590958,2.88,191.29,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465591264,2.88,191.27,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465591860,2.88,191.34,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465592060,2.88,191.32,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465592362,2.88,191.3,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465592561,6.86307566,191.29,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465592753,2.88,191.31,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465592957,6.86291781,191.3,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465593261,2.44729571,191.35,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465593262,3.98291781,191.29,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465593462,2.88,191.29,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465594566,2.88,191.34,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465594762,3.98220017,191.33,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465594967,2.88,191.31,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465595162,2.88,191.29,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465595461,2.88,191.27,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465595659,2.88,191.26,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465596669,2.88,191.31,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465596855,2.88,191.29,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465597061,2.88,191.26,191.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465600066,2.88,191.31,191.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465600266,2.88,191.29,191.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465600462,2.88,191.27,191.21,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465600761,2.88,191.32,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465600966,3.98409958,191.31,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465601267,6.86409958,191.3,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465601465,2.88,191.3,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465602368,5.84375388,191.37,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465602565,2.88,191.29,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465604569,2.88,191.36,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465604771,2.88,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465604965,3.99018558,191.33,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465605272,3.99070597,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465605471,2.88,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465605663,3.99098716,191.33,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465605865,3.99098716,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465606166,2.88,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465606473,3.99117286,191.33,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465606668,2.88,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465606669,3.99117286,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465606970,2.88,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465607169,3.99674201,191.33,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465607367,3.99674201,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465607567,2.88,191.34,191.28,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755465607871,2.88,191.36,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465608068,3.99745463,191.35,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465608370,3.99745463,191.34,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465608569,5.84375388,191.41,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465608772,2.88,191.39,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465609067,2.88,191.37,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465609262,2.88,191.35,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465609461,2.88,191.33,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465609671,2.88,191.32,191.24,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465609872,2.88,191.3,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465610966,2.88,191.32,191.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465611270,2.88,191.34,191.27,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465611466,3.99613986,191.33,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465611770,6.87613986,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465612068,2.88,191.32,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465613571,2.88,191.38,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465613767,2.88,191.36,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465613968,3.99654003,191.35,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465614269,3.99654003,191.34,191.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465614472,2.88,191.36,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465614671,3.99640414,191.35,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465614867,3.99640414,191.34,191.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465615061,2.88,191.38,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465615260,6.87641615,191.37,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465615471,3.99641615,191.36,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465615672,3.99641615,191.35,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465616173,2.88,191.42,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465616373,2.88,191.4,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465616572,5.84375388,191.43,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465616573,3.99379402,191.39,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465616773,3.99379402,191.38,191.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465617072,2.88,191.41,191.36,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465617273,3.99443917,191.4,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465617470,2.88,191.43,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465617769,3.99462181,191.42,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465617969,3.99462181,191.41,191.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755465618273,2.88,191.43,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465618468,3.99320705,191.42,191.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465618779,2.96,191.4,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465618963,3.99320705,191.39,191.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465619166,2.96,191.37,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755465619367,3.99320705,191.36,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465619568,2.96,191.34,191.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465619769,2.96,191.34,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465619988,6.95150056,191.34,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465620573,6.95150056,191.34,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465620772,2.44729571,191.4,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465621072,2.96,191.38,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465621272,2.96,191.36,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465621479,3.99129707,191.35,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465621676,3.99129707,191.34,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465621979,2.96,191.36,191.28,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755465622182,3.9911696,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465622477,2.96,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465622478,3.9911696,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465622678,2.96,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465622879,3.99104723,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465623080,3.99104723,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465623268,2.96,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465623473,3.9910974,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465623775,2.96,191.33,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465624170,2.96,191.38,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465624377,6.95074247,191.37,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465624577,6.95074247,191.36,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465624783,3.99074247,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465624982,6.95074247,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465625283,2.96,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465626287,2.44729571,191.39,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465626589,2.96,191.35,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465626781,3.9905574,191.34,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465626980,2.96,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465627277,3.9903097,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465627483,2.96,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465627688,3.99026126,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465627887,3.99026126,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465628082,3.99026126,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465628282,2.96,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465628483,3.99027203,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465628787,3.99027203,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465629088,2.96,191.38,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465629286,2.96,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465629485,3.99026817,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465629688,2.96,191.36,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465629990,6.95030402,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465630287,2.96,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465630789,2.96,191.34,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465633793,3.99023095,191.33,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465633992,3.99023095,191.32,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465634291,2.96,191.38,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465634592,2.96,191.36,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465634789,2.96,191.34,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465635088,6.95049002,191.33,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465635277,6.95049002,191.32,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465635589,2.96,191.32,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465636390,4.06225066,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465636590,2.96,191.32,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465636789,4.06225066,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465636993,2.96,191.31,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465637288,4.06232308,191.3,191.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465637589,2.96,191.29,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465637791,2.96,191.3,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465637991,7.02240408,191.3,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465640293,2.44729571,191.39,191.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465640592,2.96,191.37,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465640889,2.96,191.35,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465641087,2.44729571,191.39,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465641088,2.96,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465641395,4.06459227,191.32,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465641592,2.96,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465641791,4.06609247,191.32,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465642090,2.96,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465642286,4.06631593,191.32,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465642486,2.96,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465642787,4.0675988,191.32,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465642988,2.96,191.33,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465643179,4.0675988,191.32,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465643384,4.06935634,191.31,191.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465651902,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465652105,7.03935634,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465652301,2.97,191.38,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465652499,4.0742025,191.37,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465652696,4.0742025,191.36,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653004,2.97,191.34,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653191,4.0742025,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653399,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653597,4.0742025,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653797,4.0742025,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465653997,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465654304,4.07411285,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465654503,4.07411285,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465654692,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465654897,4.07402742,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465655199,4.07402742,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465655399,2.97,191.38,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465655604,2.97,191.36,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465655804,2.44729571,191.39,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465655805,2.97,191.34,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465656000,2.97,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465656205,7.04417003,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465656510,4.07417003,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465656703,4.07417003,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465656900,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465657113,4.07398397,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465657301,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465657510,4.0740479,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465657711,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465657915,4.0740479,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465658215,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465658516,4.0741116,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465658711,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465658913,4.0741116,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465659109,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465659411,4.07401998,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465659614,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465659805,4.07401998,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465660007,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465660207,4.07401998,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465660416,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465660614,4.07393373,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465660820,2.97,191.35,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465661121,2.97,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465661320,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465661520,4.07411167,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465661721,4.07411167,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465662021,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465662214,4.07318218,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465662410,4.07318218,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465662616,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465662817,4.07315206,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465663017,7.04315206,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465663218,2.97,191.31,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465663509,7.04547187,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465663718,4.07547187,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465663918,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465664117,4.07546923,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465664320,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465664523,4.07571316,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465664822,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465665024,4.0757158,191.29,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465665222,2.44729571,191.39,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465665418,2.97,191.37,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465665622,2.97,191.35,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465665824,4.07631153,191.34,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465666023,4.07631153,191.33,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465666217,4.07631153,191.32,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465666418,2.97,191.3,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465666725,2.97,191.28,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465666922,7.04631153,191.28,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465668821,4.07631153,191.28,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465669527,7.04631153,191.28,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465670830,4.07631153,191.28,191.27,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465673725,4.07631153,191.28,191.24,5.2255]
["bitfinex-derivatives","SOLF0:USTF0",1755465673924,2.97,191.35,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465674126,4.06418001,191.34,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465674429,2.97,191.32,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465674625,4.06418001,191.31,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465674829,4.06418001,191.3,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465675027,2.97,191.28,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465675230,4.06418001,191.27,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465676329,7.03418001,191.27,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465677318,4.06418001,191.27,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465677932,6.88418001,191.27,191.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755465680733,2.82,191.23,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465680936,2.82,191.15,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465681133,2.82,191.13,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465681326,2.82,191.11,191.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465681527,4.06418001,191.1,191.04,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465681826,2.82,191.21,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465682028,2.44729571,191.25,190.99,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755465682029,2.82,191.19,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465682228,2.82,191.17,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465682423,4.16326315,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465682624,4.16326315,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465682823,2.82,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465683135,4.15872108,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465683331,2.82,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465683532,4.154568,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465683832,2.82,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465684026,4.15476345,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465684226,2.82,191.24,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465684427,2.82,191.22,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465684628,2.82,191.2,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465684833,9.72129923,191.19,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465685031,9.72129923,191.18,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465685334,2.82,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465685733,2.44729571,191.25,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465685935,2.82,191.17,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465686237,2.82,191.16,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465686437,2.82,191.15,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465690531,2.82,191.24,191.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465690727,2.82,191.22,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465690927,2.82,191.2,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465691132,9.43815757,191.19,191.14,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465691330,2.82,191.17,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465691539,2.82,191.16,191.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465691840,2.82,191.26,191.12,5.23729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465692038,2.82,191.24,191.12,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465692239,2.82,191.22,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465692437,2.82,191.2,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465692740,9.52407096,191.19,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465692940,2.82,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465694941,2.82,191.26,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465695146,2.82,191.24,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465695342,9.52037,191.23,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465695533,2.82,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465695734,9.52037,191.2,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465696043,12.34037,191.19,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465696234,12.34037,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465696433,5.38369787,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465696634,2.82,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465696931,5.3827002,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465697141,2.82,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465697343,5.38243372,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465697645,2.82,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465697831,5.38229531,191.17,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465698035,2.82,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465698230,9.51602742,191.17,191.15,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465698440,2.82,191.26,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465698638,2.82,191.24,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465698838,2.82,191.22,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465699041,12.33594831,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465699238,8.20204123,191.2,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465699444,2.82,191.2,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465703347,2.82,191.19,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465706947,351.14,191.28,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465706948,2.82,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465707142,2.82,191.15,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465707344,2.82,191.13,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465707654,2.82,191.12,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755465710256,2.44729571,191.21,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465710459,2.82,191.19,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465710654,2.82,191.17,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465710854,2.82,191.15,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465711050,9.52737524,191.14,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465711353,12.34737524,191.13,191.12,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465711557,12.34737524,191.13,191.07,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465711759,8.20832422,191.12,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465712260,12.34816477,191.12,191.11,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465712462,9.52816477,191.12,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465712665,15.68,191.27,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465712666,2.82,191.14,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465712960,2.82,191.12,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465713152,8.20927263,191.11,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465713355,2.82,191.1,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465713756,2.82,191.1,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465713950,2.44729571,191.18,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465714149,2.82,191.09,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465714764,2.44729571,191.18,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465714966,2.82,191.14,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465715163,2.82,191.14,191.06,351.36]
["bitfinex-derivatives","SOLF0:USTF0",1755465715164,2.82,191.12,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465715462,351.14,191.28,191.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465715463,12.34947318,191.11,191.06,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465715666,9.52947318,191.1,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465715861,2.82,191.14,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465716166,9.53097988,191.13,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465716361,9.53097988,191.12,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465716565,9.53097988,191.11,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465716966,9.53234268,191.11,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465717365,4.14054767,191.11,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465717569,9.53389939,191.11,191.1,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465717768,9.53389939,191.11,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465717972,5.39335172,191.1,191.09,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465718271,9.53768149,191.1,191.09,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465718462,9.53768149,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465719264,9.5396128,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465719670,9.54426452,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465720274,9.54689154,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465722269,9.54473351,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465725177,12.36473351,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465725373,12.37730305,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465725873,9.55730305,191.1,191.09,5.38729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465727168,9.55730305,191.1,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465727373,12.37730305,191.09,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465728370,6.96626108,191.09,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465728576,12.37563262,191.09,191.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465729872,9.55563262,191.09,191.07,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465730078,20.33845485,191.65,191.03,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465730079,2.82,191.07,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465730276,9.55563262,191.06,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465730576,9.55563262,191.05,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465730768,2.82,191.07,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465730974,9.57243707,191.06,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465731174,4.16524488,191.05,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465731374,2.82,191.07,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465731571,2.82,191.05,190.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465731773,2.82,191.03,191.0,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465731973,2.82,191.05,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465732174,12.389087,191.04,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465732376,4.16388292,191.03,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465732771,9.56686322,191.03,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465733076,4.16388292,191.03,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465734282,2.82,191.04,191.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465735185,2.82,191.04,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465735384,6.97894708,191.04,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465736281,2.82,191.04,191.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755465738191,2.97,191.14,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465738385,2.97,191.12,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465738586,9.5486081,191.11,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465738790,2.97,191.09,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465738993,9.5486081,191.08,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465739185,2.97,191.06,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465739387,2.97,191.04,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465739584,2.97,191.11,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465739788,2.97,191.09,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465740088,2.97,191.07,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465740292,9.54575856,191.06,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465740489,2.97,191.04,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465740694,2.97,191.03,191.01,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465740893,2.97,191.03,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465741094,2.97,191.04,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465741293,2.97,191.04,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465742800,2.97,191.06,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465743001,7.121879,191.05,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465743201,2.97,191.05,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465743402,2.97,191.05,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465743703,7.12149899,191.05,191.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465744000,7.12149899,191.05,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465744301,2.97,191.03,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465744897,2.97,191.03,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465745400,2.44729571,191.12,191.01,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465745597,2.97,191.1,191.01,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465745796,2.97,191.08,191.01,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465745992,2.97,191.06,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465746197,2.97,191.04,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465746393,2.97,191.03,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465746801,2.44729571,191.12,191.01,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465747001,2.97,191.04,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465747901,2.44729571,191.15,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465748099,9.54325094,191.14,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465748403,2.97,191.12,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465748603,2.97,191.1,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465748807,9.54325094,191.09,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465749004,2.97,191.07,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465749204,12.51325094,191.06,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465749407,4.15273729,191.05,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465749601,2.97,191.06,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465749801,4.15486991,191.05,191.04,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465750103,2.97,191.17,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465750302,9.55470141,191.16,191.11,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465750496,12.52470141,191.15,191.14,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465750700,2.97,191.14,191.05,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755465750906,2.97,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465751106,9.55470141,191.11,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465751308,9.55470141,191.1,191.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465752606,12.52470141,191.1,191.02,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1755465752803,2.97,191.08,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465753002,4.15733588,191.07,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465753206,2.97,191.08,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465753411,4.15811167,191.07,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465753706,2.97,191.08,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465753909,4.1582029,191.07,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465754106,4.1582029,191.06,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465756210,2.97,191.12,191.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465756411,9.48246218,191.11,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465756610,4.16009606,191.1,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465756810,4.16009606,191.09,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465757011,2.97,191.14,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465757211,5.32303133,191.13,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465757509,5.32303133,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465757712,5.32303133,191.11,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465757912,2.97,191.14,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465758208,8.29311851,191.13,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465758509,5.32311851,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465758712,2.97,191.22,191.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465758913,2.97,191.2,191.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465759211,2.97,191.18,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465759410,2.97,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465759614,8.29459295,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465761514,2.97,191.15,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465761704,5.32459295,191.14,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465761903,2.97,191.12,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465762312,2.97,191.19,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465762511,2.97,191.17,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465762706,5.32072542,191.16,191.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465762914,8.29072542,191.15,191.1,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465763111,351.62,191.23,191.13,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465763315,2.97,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465763504,8.29064606,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465765018,5.32064606,191.16,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465766608,2.97,191.21,191.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465766814,5.31958604,191.2,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465767010,2.97,191.24,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465769215,6.95541781,191.23,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465769516,6.95541781,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465769717,4.13541781,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465770022,2.82,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465770219,4.13348614,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465770419,2.82,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465770616,4.13260807,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465770816,2.82,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465771017,4.13260807,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465771224,2.82,191.22,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465771420,4.13111074,191.21,191.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465771617,128.84,191.26,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465771817,2.82,191.22,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465772218,6.95141523,191.22,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465773320,2.82,191.22,191.2,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465773528,2.82,191.22,191.17,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465773816,2.82,191.22,191.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465774124,128.84,191.26,191.17,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465774422,2.82,191.21,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465776318,128.84,191.26,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465776523,2.82,191.24,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465776722,4.12511687,191.25,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465776723,2.82,191.25,191.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465776920,2.82,191.25,191.2,5.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465776921,4.12526585,191.24,191.2,5.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465777120,6.94511687,191.23,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465777323,4.12511687,191.23,191.2,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465777625,2.82,191.24,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465777920,128.84,191.26,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465778121,2.82,191.24,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465778321,2.82,191.23,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465778813,2.82,191.23,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465779017,2.82,191.22,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465779713,2.82,191.24,191.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465779914,2.82,191.23,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465781027,128.84,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465781326,2.82,191.24,191.2,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465781526,2.82,191.24,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465781826,12.09648553,191.24,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465783625,9.27648553,191.24,191.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465783922,2.82,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465784425,2.82,191.29,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465784624,12.09528323,191.28,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465784830,2.82,191.28,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465785420,4.12244995,191.27,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465785624,351.5,191.34,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465785923,2.82,191.3,191.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465786224,2.82,191.28,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465786417,2.82,191.26,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465786618,2.82,191.25,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465790129,5.15448177,191.24,191.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465790326,2.44729571,191.29,191.17,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465790526,2.82,191.27,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465790728,2.82,191.25,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465790927,9.27191497,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465791132,12.09191497,191.23,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465791431,9.27272397,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465791632,2.44729571,191.29,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465791836,2.82,191.25,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465792131,9.27354727,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465792327,9.27354727,191.23,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465792633,9.27354727,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465792834,5.15450214,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465793136,2.82,191.25,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465793329,9.27893863,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465793635,9.27893863,191.23,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465793837,9.27893863,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465794135,5.15820156,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465794328,8.29104959,191.29,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465794329,5.16021736,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465794529,2.82,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465794735,9.28444011,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465795035,9.28444011,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465795238,2.82,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465795430,9.28668052,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465795631,9.28668052,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465795836,2.82,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465796132,9.28658943,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465796336,9.28658943,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465796535,2.82,191.26,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465796736,2.82,191.24,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465796935,2.82,191.22,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465797136,9.28874035,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465797337,9.28874035,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465797535,5.16405837,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465797940,2.82,191.21,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465798134,9.29107304,191.2,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465798335,5.16405837,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465798535,5.16612513,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465799334,9.29699647,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465803840,12.24699647,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465804247,9.29699647,191.19,191.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755465806738,2.95,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465806943,12.24699647,191.17,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465807148,7.08087134,191.17,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465807343,12.26551916,191.17,191.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465816553,12.22603468,191.17,191.11,7.67629571]
["bitfinex-derivatives","SOLF0:USTF0",1755465816854,12.22603468,191.16,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465817054,4.13087134,191.15,191.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465817956,2.95,191.14,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465818452,5.84375388,191.21,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465818645,2.95,191.19,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465818842,9.28253011,191.18,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465819044,9.28253011,191.17,191.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465819243,9.28253011,191.16,191.14,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465819458,4.13944306,191.15,191.14,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465819755,2.95,191.19,191.14,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465820056,7.08943462,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465820251,4.13943462,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465820453,2.95,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465820653,4.13929546,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465820951,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465821152,4.13929546,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465821356,4.13929546,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465821557,2.95,191.21,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465821756,12.04625472,191.2,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465821958,9.09625472,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465822153,4.13928601,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465822456,4.13928601,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465822657,2.95,191.2,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465822856,9.09605334,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465823054,4.13918768,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465823253,4.13918768,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465823453,2.95,191.2,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465823751,9.09588731,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465823952,4.13911251,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465824159,4.13911251,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465824357,2.95,191.2,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465824560,9.09574975,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465824749,4.13904989,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465824952,4.13904989,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465825156,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465825358,4.13932266,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465825559,4.13932266,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465825856,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465826056,4.13932118,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465826257,4.13932118,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465826461,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465826654,4.13927166,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465826856,4.13927166,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465827053,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465827251,4.13923117,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465827456,4.13923117,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465827656,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465827857,4.13923708,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465828158,4.13923708,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465828356,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465828557,4.13920162,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465828763,4.13920162,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465829063,2.95,191.19,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465829362,4.1395476,191.18,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465829567,4.1395476,191.17,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755465829756,2.97,191.15,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465829955,4.13894772,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465830156,4.1391034,191.13,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465830359,2.97,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465830558,4.1391034,191.13,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465830863,2.97,191.2,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465831058,2.97,191.18,191.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465831265,2.97,191.16,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465831455,4.13955244,191.15,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465831765,8.29104959,191.22,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465831963,2.97,191.15,191.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465833172,4.14105814,191.14,191.11,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1755465833366,2.97,191.15,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465833566,4.14105814,191.14,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465833963,2.97,191.15,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465836867,5.84375388,191.22,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465837076,2.97,191.2,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465837264,12.07517977,191.19,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465837465,12.07567531,191.18,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465837766,4.1438022,191.17,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465837965,4.1438022,191.16,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465838165,4.1438022,191.15,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465838374,4.1438022,191.15,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755465838577,4.1438022,191.15,191.14,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1755465838874,7.1138022,191.15,191.09,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755465839074,7.1138022,191.14,191.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465841276,5.84375388,191.23,191.13,5.50729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465841479,2.97,191.2,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465841666,12.08005632,191.19,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465841870,9.11005632,191.18,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465842072,4.14560456,191.17,191.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465842371,4.14560456,191.16,191.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465842568,2.97,191.23,191.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465842772,2.97,191.21,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465842972,4.95631664,191.2,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465843174,4.95635343,191.2,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465843774,4.95652461,191.2,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465843978,2.97,191.22,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465844278,4.95671866,191.21,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465844578,2.97,191.22,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465844877,4.95718952,191.21,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465845077,2.97,191.22,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465845275,4.95687189,191.21,191.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465845477,4.95687189,191.21,191.18,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465845478,3.01,191.28,191.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465848186,3.01,191.28,191.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465848681,3.01,191.33,191.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465852482,3.01,191.33,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465854583,3.01,191.31,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465854784,3.01,191.3,191.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465857002,3.01,191.3,191.28,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465857184,3.01,191.3,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465857984,8.29104959,191.41,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465858286,2.85,191.39,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465858487,8.29104959,191.41,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465858488,2.85,191.37,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465858791,2.85,191.35,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465858992,2.85,191.33,191.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755465860193,2.85,191.33,191.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465862691,2.85,191.33,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465862891,2.85,191.33,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465864700,2.85,191.31,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465868603,2.85,191.31,191.25,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465868798,2.85,191.31,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465869003,2.85,191.31,191.25,5.47729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465869202,2.85,191.31,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465869397,2.85,191.31,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465872311,4.05393846,191.3,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465872510,2.85,191.29,191.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465873108,2.85,191.29,191.25,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465873313,2.85,191.34,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465873512,2.85,191.32,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465873813,2.85,191.3,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465877215,2.44729571,191.35,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465877415,2.44729571,191.35,191.18,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465877416,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465877609,2.85,191.33,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465878212,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465879613,5.84375388,191.4,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465879808,2.85,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465883524,2.85,191.38,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465883716,8.51433283,191.37,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465883916,6.9186028,191.36,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465884116,2.85,191.34,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465884317,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465884517,6.9186028,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465884713,2.85,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465885523,2.85,191.37,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465885712,2.85,191.35,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465885912,2.85,191.33,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465886117,4.07173557,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465886317,2.85,191.33,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465886617,6.92188638,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465886819,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465887224,4.07582042,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465887426,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465887618,4.07580001,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465887818,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465888024,4.07580001,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465888223,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465888525,4.07753766,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465888718,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465889122,4.07753766,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465889424,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465889625,4.07940506,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465889826,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465890024,4.0794169,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465890225,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465890427,4.0817004,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465890625,2.85,191.32,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465890817,6.9117004,191.31,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465891026,4.0817004,191.3,191.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465891217,2.83,191.29,191.28,5.24729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465891419,4.0817004,191.29,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465891619,2.83,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465891819,4.0817004,191.27,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465892021,6.9117004,191.27,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465894625,6.91353859,191.27,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465894925,2.83,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465895128,6.91388146,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465895426,4.08388146,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465895626,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465896129,4.08311166,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465896332,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465896630,4.08321012,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465896930,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465897133,4.08321012,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465897331,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465897628,4.08331126,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465897830,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465898031,4.08331126,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465898232,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465898529,4.08331762,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465898725,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465898927,6.91331762,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465899123,2.83,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465899329,2.83,191.3,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465899528,6.91330006,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465899830,4.08330006,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465900031,2.83,191.34,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465900333,2.83,191.32,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465900527,4.08347022,191.31,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465900732,2.83,191.29,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465900930,4.08347022,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465901127,2.83,191.28,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465901633,4.08322052,191.27,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465901830,6.91322052,191.27,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465902134,4.08322052,191.27,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465902329,2.83,191.25,191.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465902929,2.83,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465904033,6.91188416,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465905834,2.83,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465906535,6.91062486,191.24,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465907130,2.83,191.23,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465907632,2.83,191.22,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465908136,2.83,191.29,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465908334,2.83,191.27,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465908532,2.83,191.25,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465908731,2.83,191.23,191.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465908936,2.83,191.21,191.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465910335,2.83,191.2,191.16,486.71509571]
["bitfinex-derivatives","SOLF0:USTF0",1755465910836,2.83,191.2,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465914735,2.83,191.19,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465918641,2.44729571,191.29,191.17,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755465918642,2.79,191.2,191.17,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755465918840,2.79,191.24,191.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465919036,2.79,191.23,191.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465919437,2.79,191.31,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465919636,4.07455604,191.3,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465919836,2.79,191.28,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465920145,2.79,191.26,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465920840,2.79,191.25,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465922441,5.84375388,191.33,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755465922641,2.79,191.26,191.25,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465923236,2.79,191.26,191.25,5.24729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465928457,2.79,191.26,191.25,2.44729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465929456,2.79,191.26,191.25,5.24729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465931857,6.86757579,191.26,191.25,5.24729571]
["bitfinex-derivatives","SOLF0:USTF0",1755465952259,6.86757579,191.26,191.25,4.3706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465966068,6.95757579,191.26,191.25,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465966273,6.95757579,191.26,191.25,4.4706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465969775,4.07757579,191.26,191.25,4.4706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465969974,6.95757579,191.26,191.25,4.4706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465978082,6.95757579,191.26,191.25,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465985094,4.07757579,191.26,191.21,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465985382,8.53450532,191.25,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465985683,2.97,191.23,191.19,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465985884,4.07757579,191.22,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465986084,7.04757579,191.21,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465986976,7.04757579,191.21,191.19,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465987182,4.10497063,191.2,191.19,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465987381,7.07497063,191.2,191.19,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465992087,2.97,191.2,191.19,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465993592,7.07130642,191.2,191.19,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465996293,7.07130642,191.2,191.17,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465996493,7.07130642,191.2,191.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755465996494,7.07130642,191.19,191.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465996692,4.10130642,191.19,191.18,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465997289,2.97,191.26,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465997495,2.97,191.26,191.25,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465997690,7.07188476,191.26,191.25,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465997891,4.10188476,191.26,191.25,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465998093,7.07188476,191.26,191.25,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755465999388,4.10188476,191.26,191.25,1.5706709]
["bitfinex-derivatives","SOLF0:USTF0",1755465999595,2.97,191.29,191.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755465999790,2.97,191.29,191.28,4.6006709]
["bitfinex-derivatives","SOLF0:USTF0",1755466000301,2.97,191.29,191.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466000491,2.97,191.29,191.21,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466000696,2.97,191.29,191.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466003702,2.97,191.29,191.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466004601,2.97,191.27,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466004904,2.97,191.25,191.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466005093,2.97,191.25,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466007702,2.45324375,191.28,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466007703,3.03,191.23,191.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755466007899,3.03,191.23,191.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466010297,3.03,191.23,191.15,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466010496,3.03,191.23,191.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466011693,4.07740057,191.22,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466011893,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466012099,4.07740057,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466012301,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466012603,4.076854,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466012803,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466013000,4.07700057,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466013205,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466013504,4.07678125,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466013698,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466013898,4.07642413,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466014097,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466014296,4.07626532,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466014495,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466014702,4.07626726,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466014902,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466015103,4.07626726,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466015303,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466015603,4.07616709,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466015806,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466017106,4.07460648,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466017303,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466017806,3.03,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466018309,5.84375388,191.26,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466018506,3.03,191.2,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466018704,3.03,191.24,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466018904,4.07309735,191.23,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466019106,4.07309735,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466019404,4.07309735,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466019604,4.07309735,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466021701,3.03,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466021902,4.07502201,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466022103,3.03,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466022305,4.07504994,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466022503,3.03,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466022703,4.07517631,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466022905,4.07517631,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466023310,4.07530859,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466023509,3.03,191.22,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466023710,4.07504131,191.21,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466024011,4.0746467,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466025008,4.0746467,191.2,191.18,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466025311,7.10464418,191.19,191.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466025502,4.07464418,191.19,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466025808,3.03,191.16,191.15,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466026199,3.03,191.18,191.15,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466026404,3.03,191.17,191.15,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466026710,3.03,191.17,191.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466032713,3.03,191.16,191.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466034110,3.03,191.16,191.12,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466034315,3.03,191.16,191.14,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466035115,3.03,191.16,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466035911,5.84375388,191.24,191.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466036117,3.03,191.22,191.17,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466036315,4.06655099,191.21,191.17,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466036506,7.09655099,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466039122,4.06655099,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466039509,6.95655099,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466041321,4.06655099,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466042917,6.95655099,191.2,191.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755466045925,6.95655099,191.2,191.17,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466045926,2.89,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466046222,6.95655099,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466047124,4.06655099,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466047422,6.95655099,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466048321,4.06655099,191.19,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466048527,2.89,191.25,191.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466048721,2.89,191.25,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466049328,4.46732393,191.24,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466049527,2.89,191.23,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466049729,2.89,191.25,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466049925,2.89,191.24,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466051625,2.89,191.28,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466051832,4.46701167,191.27,191.23,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466052023,2.89,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466052223,2.89,191.26,191.23,5.39324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466052431,2.89,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466053232,2.89,191.26,191.23,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466053432,2.89,191.26,191.25,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466056135,2.89,191.26,191.24,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466058330,2.89,191.26,191.22,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466060138,2.89,191.26,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466060532,4.05055891,191.25,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466060739,6.94055891,191.24,191.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466061138,2.89,191.23,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466061437,6.94055891,191.22,191.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466062137,2.89,191.21,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466062336,2.89,191.19,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466062535,2.89,191.18,191.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466062927,5.84375388,191.26,191.14,8.1683]
["bitfinex-derivatives","SOLF0:USTF0",1755466063131,2.89,191.2,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466063332,6.93884362,191.19,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466063531,2.89,191.19,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466064444,2.89,191.18,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466067340,5.84375388,191.26,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466067540,2.89,191.19,191.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466069037,4.04796859,191.18,191.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466069344,2.88,191.16,191.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466069538,2.88,191.23,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755466069736,2.88,191.21,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466070044,2.88,191.19,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466071444,4.04748875,191.18,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466071640,5.84375388,191.25,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466071641,2.88,191.17,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466073146,5.84375388,191.25,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466073448,2.88,191.19,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466073647,2.88,191.25,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466073850,2.88,191.23,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466074044,2.88,191.21,191.17,2.45324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466074245,2.88,191.19,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466074441,6.92795654,191.19,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466076146,2.88,191.19,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078048,5.84375388,191.27,191.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078253,8.71648065,191.3,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078254,2.88,191.25,191.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078454,2.88,191.23,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078656,6.92837733,191.23,191.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755466078856,2.88,191.22,191.2,5.32324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466079055,6.92837733,191.21,191.2,5.32324375]
["bitfinex-derivatives","SOLF0:USTF0",1755466102277,6.92643227,191.21,191.2,4.44141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466103078,4.04643227,191.21,191.2,4.44141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466103678,7.07643227,191.21,191.2,4.44141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466105486,7.07643227,191.21,191.2,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466105979,7.07643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466120086,7.07643227,191.21,191.2,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466120288,7.07643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466130792,4.04643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466131194,6.98643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466144900,4.04643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466145305,6.98643227,191.21,191.2,4.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466146905,2.94,191.24,191.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466147110,5.84375388,191.3,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466147314,5.84375388,191.3,191.23,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466147315,4.45013,191.29,191.28,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466147509,5.84375388,191.32,191.28,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466147702,7.3861183,191.31,191.28,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466147908,2.94,191.29,191.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466148510,2.94,191.29,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466149008,2.94,191.29,191.28,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466151714,2.94,191.29,191.28,4.56141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466158924,6.89523457,191.29,191.28,4.56141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466160528,6.89440432,191.29,191.28,4.56141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466165621,2.89,191.29,191.28,4.56141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466171429,68.17683283,191.35,191.28,9.78601402]
["bitfinex-derivatives","SOLF0:USTF0",1755466171634,6.89171569,191.34,191.33,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466171838,6.89171569,191.34,191.33,4.35141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466179634,6.89171569,191.34,191.33,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466179933,6.89171569,191.34,191.33,4.35141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466187345,68.17683283,191.35,191.33,4.35141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466187546,2.89,191.34,191.33,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466187942,2.89,191.34,191.33,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466188247,2.89,191.34,191.32,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466188441,2.89,191.34,191.32,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466188640,2.89,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466190147,2.89,191.34,191.3,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466191554,2.89,191.34,191.3,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466191741,2.89,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466193248,2.89,191.34,191.3,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466193647,2.89,191.34,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466195739,2.89,191.34,191.3,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466195948,2.89,191.34,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466199554,2.92,191.32,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466199755,2.92,191.3,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466199955,6.90634038,191.3,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466201557,3.98634038,191.3,191.28,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466201746,6.90634038,191.29,191.28,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466203761,2.92,191.28,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466203955,3.98634038,191.27,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466204156,2.92,191.25,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466208564,2.92,191.24,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466210964,3.97763659,191.24,191.22,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466211266,2.92,191.23,191.22,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466212476,2.92,191.23,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466215776,6.89247679,191.23,191.19,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466215972,2.92,191.21,191.19,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466216178,2.92,191.21,191.19,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466216372,2.92,191.21,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755466217274,2.92,191.21,191.17,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466217581,2.92,191.21,191.17,4.62141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466217775,2.92,191.21,191.14,132.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755466217981,3.96852767,191.2,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466218171,2.99,191.21,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466218886,2.99,191.19,191.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466221584,2.99,191.19,191.15,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466221585,2.99,191.19,191.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466224181,2.99,191.19,191.12,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466224388,1.57141402,191.18,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466224590,2.99,191.17,191.12,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466224887,2.99,191.17,191.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466227392,2.99,191.17,191.1,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466227592,2.99,191.17,191.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466227986,1.57141402,191.16,191.08,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466228188,2.99,191.13,191.07,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466228386,2.99,191.13,191.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466228788,2.99,191.13,191.07,1.57141402]
["bitfinex-derivatives","SOLF0:USTF0",1755466228990,2.99,191.13,191.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466232197,2.99,191.11,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466234493,3.93764417,191.1,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466234695,2.99,191.09,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466240303,3.92652261,191.08,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466240503,2.99,191.07,191.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466240800,2.99,191.07,191.01,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755466240996,2.99,191.12,191.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466241200,2.99,191.1,191.04,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755466241402,2.99,191.1,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466241600,2.99,191.12,191.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466241996,2.99,191.12,191.05,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755466242196,2.99,191.12,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466242396,3.92783709,191.11,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466242601,2.99,191.09,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466244602,69.60878736,191.13,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466244603,2.99,191.11,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466245505,69.60878736,191.13,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466245506,2.99,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466248610,3.04,191.09,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466249500,3.04,191.1,191.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755466249700,3.04,191.11,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466249903,3.04,191.17,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466250104,3.04,191.15,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466250305,3.04,191.13,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466251212,3.04,191.11,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466252110,3.04,191.18,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466252412,3.04,191.16,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466252604,3.04,191.14,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466252800,3.04,191.12,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466253000,5.84375388,191.19,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466253205,3.04,191.17,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466253405,3.04,191.15,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466253606,3.04,191.13,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466253805,3.04,191.11,191.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466255515,3.04,191.09,191.0,2.4598064]
["bitfinex-derivatives","SOLF0:USTF0",1755466255815,3.04,191.07,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466256707,3.04,191.07,191.0,7.6919064]
["bitfinex-derivatives","SOLF0:USTF0",1755466256908,3.04,191.07,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466257815,3.04,191.06,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466260014,3.04,191.06,191.02,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755466260212,3.04,191.12,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466260405,3.04,191.1,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466260610,3.04,191.11,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466260915,3.04,191.16,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466261214,3.04,191.14,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466261415,3.95475254,191.13,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466261605,3.95475254,191.12,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466261810,3.04,191.1,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466262717,3.04,191.09,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466264717,3.04,191.09,191.0,2.4598064]
["bitfinex-derivatives","SOLF0:USTF0",1755466265020,3.04,191.07,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466265206,3.96069557,191.06,191.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755466265412,3.04,191.12,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466265617,8.46917577,191.11,191.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466265820,8.30356028,191.13,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466265821,3.04,191.09,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466266019,3.04,191.07,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466266313,3.04,191.05,191.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466267219,3.04,191.05,191.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466268614,3.04,191.05,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466268817,7.01115542,191.05,191.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466280925,3.0,191.04,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466281822,3.0,191.04,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466282023,3.97783458,191.03,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466282222,3.0,191.02,190.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466284726,3.0,191.02,191.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466286926,3.0,191.02,191.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466288726,3.0,191.02,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466288928,3.0,191.02,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466296137,3.0,191.02,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466296325,3.0,191.02,190.94,2.4598064]
["bitfinex-derivatives","SOLF0:USTF0",1755466296529,3.0,191.02,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466296728,3.0,191.0,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466296931,3.0,191.0,190.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755466297134,3.0,190.99,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466297737,2.4598064,191.07,190.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755466297943,3.0,191.05,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466298240,3.0,191.03,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466298433,3.97721862,191.02,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466298636,3.0,191.01,190.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466299232,3.0,191.01,190.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755466299440,3.0,191.06,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466299632,3.0,191.04,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466299826,3.0,191.02,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466300027,3.0,191.0,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466302844,2.4598064,191.07,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755466303035,3.0,190.99,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755466303436,3.0,190.99,190.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466306345,3.0,190.99,190.98,4.45518792]
["bitfinex-derivatives","SOLF0:USTF0",1755466307040,3.0,190.99,190.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755466307244,3.0,190.99,190.98,4.45518792]
["bitfinex-derivatives","SOLF0:USTF0",1755466307840,3.0,190.99,190.92,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755466308039,3.0,190.99,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466308241,3.0,190.99,190.96,4.55518792]
["bitfinex-derivatives","SOLF0:USTF0",1755466309346,3.0,190.99,190.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466312650,3.0,190.99,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466312851,6.98885132,190.99,190.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466315552,2.84420127,191.0,190.98,4.55518792]
["bitfinex-derivatives","SOLF0:USTF0",1755466315752,2.84420127,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466316051,6.83398604,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466316446,4.02398604,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466317045,0.03420127,191.0,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466317953,0.03420127,191.0,190.99,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755466318153,2.81,191.08,190.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466318356,11.30514477,191.07,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466318547,3.99143013,191.06,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466318747,3.99143013,191.05,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466319051,3.99143013,191.04,190.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466319348,2.81,191.06,191.01,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1755466319557,2.81,191.04,191.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466319749,2.81,191.04,191.03,4.55518792]
["bitfinex-derivatives","SOLF0:USTF0",1755466320452,2.81,191.04,191.03,5.4392055]
["bitfinex-derivatives","SOLF0:USTF0",1755466321655,6.80148989,191.04,191.03,5.4392055]
["bitfinex-derivatives","SOLF0:USTF0",1755466322954,3.99148989,191.04,191.03,5.4392055]
["bitfinex-derivatives","SOLF0:USTF0",1755466323360,72.67877015,191.09,191.03,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466323548,2.81,191.07,191.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466324448,5.84375388,191.14,191.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466324651,5.84375388,191.14,191.06,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466324652,4.49240246,191.13,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466324960,5.84375388,191.16,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466325252,4.49280256,191.15,191.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466325554,5.84375388,191.18,191.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466325746,4.49122914,191.17,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466325950,5.84375388,191.21,191.15,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466326154,5.84375388,191.23,191.15,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466326457,2.81,191.21,191.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466327052,2.81,191.21,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466330246,5.84375388,191.26,191.18,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466330455,2.81,191.28,191.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466330749,2.81,191.28,191.19,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1755466330955,2.81,191.28,191.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466331649,2.81,191.28,191.21,2.4592055]
["bitfinex-derivatives","SOLF0:USTF0",1755466331857,2.81,191.28,191.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466332048,2.81,191.3,191.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466332651,2.81,191.3,191.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466332851,2.4592055,191.27,191.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466333156,2.81,191.26,191.17,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755466333454,2.81,191.26,191.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466334159,2.81,191.23,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466335754,2.81,191.21,191.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755466338858,2.94,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466341050,2.94,191.23,191.16,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1755466341255,2.94,191.23,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466342259,2.94,191.23,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466342553,351.48,191.32,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466342554,2.4592055,191.24,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466342754,6.86258722,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466342960,2.94,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466346062,3.92200257,191.22,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466346255,2.94,191.23,191.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466346460,2.94,191.21,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466347758,2.94,191.21,191.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466348562,2.94,191.21,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466348765,2.94,191.19,191.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466349264,2.94,191.19,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466354064,3.92757276,191.18,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466354271,2.94,191.19,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466354468,2.94,191.17,191.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466354763,2.94,191.17,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466355166,3.92905079,191.16,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466355367,2.94,191.15,191.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466357460,2.94,191.15,191.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466357661,2.94,191.14,191.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466357964,2.94,191.2,191.12,5.2288]
["bitfinex-derivatives","SOLF0:USTF0",1755466358168,6.87292448,191.19,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466358363,3.93292448,191.18,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466358563,6.87292448,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466358757,2.94,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466359161,3.93752627,191.16,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466359366,2.94,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466359669,3.9375249,191.16,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466359865,2.94,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466360068,3.9375249,191.16,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466360266,2.94,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466360562,3.94007844,191.16,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466360872,2.94,191.17,191.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466361065,3.93989279,191.16,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466361267,2.94,191.19,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466361463,3.94290572,191.18,191.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466361659,3.94290572,191.17,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466361862,8.30295938,191.24,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466362062,2.94,191.18,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466362265,3.94290065,191.17,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466362470,3.94290065,191.16,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466362766,3.94290065,191.19,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466363071,3.94290065,191.18,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466363270,3.94290065,191.17,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466363468,3.94290065,191.16,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466363869,3.94290065,191.18,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466364070,3.94290065,191.17,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466364268,3.94290065,191.16,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466364869,3.94290065,191.18,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466365067,3.94290065,191.17,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466365374,3.94290065,191.16,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466365675,2.94,191.21,191.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466365974,3.94910988,191.2,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466366275,3.94910988,191.19,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466366570,2.94,191.21,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466366772,3.95109631,191.2,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466366973,3.95109631,191.19,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466367171,3.95342013,191.18,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466373076,5.84375388,191.25,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466373288,2.85,191.19,191.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755466373474,2.85,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466374576,2.85,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466374773,3.95982712,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466375082,2.85,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466375276,6.80967718,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466375476,2.85,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466375678,5.84375388,191.26,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466375888,2.85,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466376077,3.95963071,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466376274,5.84375388,191.26,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466376478,2.85,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466378084,3.96270079,191.18,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466378382,2.85,191.2,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466378579,3.96272404,191.19,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466378776,3.96272404,191.18,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466379083,2.85,191.24,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466379284,2.85,191.22,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466379478,3.96274223,191.21,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466379682,3.96274223,191.2,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466379875,3.96274223,191.19,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466380075,2.85,191.21,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466380382,6.81259325,191.2,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466380581,3.96259325,191.19,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466380776,5.84375388,191.25,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466380975,2.85,191.19,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466382884,2.85,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466383076,6.81209406,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466387391,6.81613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466387688,2.85,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466387891,6.81613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466388688,3.96613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466390492,6.81613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466392792,3.96613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466394293,6.81613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466397900,3.96613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466400897,6.74613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466410704,3.96613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466418014,6.74613451,191.17,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466420912,2.78,191.15,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466421109,6.74613451,191.15,191.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466421903,3.96613451,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466422111,6.74613451,191.14,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466422303,6.74613451,191.13,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466422507,3.96613451,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466423210,6.74613451,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466423411,3.96613451,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466428209,3.97388087,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466428914,2.85,191.15,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466429115,3.97353022,191.14,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466429314,3.97353022,191.13,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466429514,3.97353022,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466433316,6.82353022,191.12,191.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755466433819,3.97353022,191.12,191.09,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466434017,6.82353022,191.11,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466438522,2.85,191.14,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466438725,3.96897659,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466438924,6.81897659,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466439121,2.85,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466439623,2.85,191.14,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466439812,3.96866337,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466440017,3.96866337,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466440218,2.85,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466440415,6.81866337,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466440715,2.85,191.14,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466440921,3.96860719,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466441123,6.81860719,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466441323,3.96860719,191.11,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466442932,3.96860719,191.11,191.09,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466443131,2.85,191.1,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466443431,1.57231945,191.15,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466443632,2.85,191.12,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466443833,2.85,191.1,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466444231,2.85,191.09,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466450940,2.85,191.1,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466455242,2.85,191.1,191.06,6.80281945]
["bitfinex-derivatives","SOLF0:USTF0",1755466455543,2.85,191.12,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466455742,2.85,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466458946,2.83,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466459545,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466460144,1.57231945,191.13,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466460444,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466461447,3.9754791,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466461745,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466461947,3.97530558,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466462143,2.83,191.12,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466462343,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466462544,6.80541936,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466462743,2.83,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466468547,3.9785597,191.08,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466477356,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466477659,3.97394616,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466477861,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466478058,3.97394616,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466478260,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466478460,3.97427365,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466478657,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466478857,3.97408896,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466479060,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466479258,3.97404015,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466479459,2.83,191.1,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466479658,3.97432563,191.09,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466479859,2.83,191.15,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466480060,2.83,191.13,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466480360,6.80469679,191.12,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466480550,3.97469679,191.11,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466480752,3.97469679,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466482159,3.97469679,191.1,191.09,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755466482558,3.97469679,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466482852,6.80469679,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466483064,3.97469679,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466485960,3.97369811,191.1,191.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755466491767,3.97369811,191.1,191.09,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755466495666,3.97369811,191.1,191.09,9.61201945]
["bitfinex-derivatives","SOLF0:USTF0",1755466498570,2.98,191.12,191.09,6.80201945]
["bitfinex-derivatives","SOLF0:USTF0",1755466498772,6.95301367,191.11,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466504772,3.97301367,191.11,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466504973,2.98,191.14,191.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466505177,2.98,191.14,191.13,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466505368,2.98,191.19,191.13,4.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466505571,2.98,191.17,191.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466507474,2.98,191.17,191.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466510679,2.98,191.17,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466513082,5.84375388,191.22,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466513083,2.98,191.19,191.16,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466513982,2.98,191.19,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466516880,3.94558024,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466517082,6.92558024,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466525489,3.94558024,191.18,191.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466525689,3.94558024,191.18,191.17,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466525889,3.94558024,191.18,191.17,4.54231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466526985,3.94558024,191.18,191.17,9.76991945]
["bitfinex-derivatives","SOLF0:USTF0",1755466527191,351.42,191.26,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466527192,2.91,191.24,191.18,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466527392,6.85582574,191.23,191.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466527594,3.94582574,191.22,191.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466531393,3.94582574,191.22,191.21,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1755466531791,3.94582574,191.22,191.21,9.76881945]
["bitfinex-derivatives","SOLF0:USTF0",1755466533396,2.91,191.25,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466533597,6.85009108,191.24,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466533893,3.94009108,191.23,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466535593,2.91,191.26,191.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466535898,3.938222,191.25,191.24,4.54231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466536592,6.848222,191.25,191.24,4.54231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466537196,3.938222,191.25,191.24,4.54231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466537396,2.91,191.26,191.24,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466537596,2.91,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466537796,6.84978257,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466538799,3.93978257,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466539601,6.84978257,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466540304,3.93978257,191.26,191.25,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755466540802,3.93978257,191.26,191.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755466541494,2.91,191.28,191.25,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1755466541695,3.93657804,191.27,191.26,4.54231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466547811,2.9,191.3,191.26,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466548013,2.9,191.33,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466548204,2.9,191.31,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466548405,6.83564848,191.31,191.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466548811,6.83564848,191.31,191.28,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466549011,6.83564848,191.3,191.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466560218,3.93564848,191.3,191.26,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466560420,6.83455303,191.29,191.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466562420,3.93455303,191.29,191.28,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466563428,6.83455303,191.29,191.28,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466567432,6.83455303,191.29,191.26,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466567732,6.83455303,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466568936,6.83944416,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466569833,3.93944416,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466575036,3.93944416,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466577844,6.71944416,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466578739,6.73144887,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466581840,3.95144887,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466582343,3.95144887,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466582546,3.95144887,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466600062,3.95144887,191.28,191.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755466600262,3.95144887,191.28,191.27,4.51231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466604362,2.78,191.32,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755466604566,2.78,191.32,191.31,4.50231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466609478,2.78,191.32,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755466609671,2.78,191.32,191.28,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466609872,2.78,191.32,191.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466610570,2.78,191.32,191.13,362.84117183]
["bitfinex-derivatives","SOLF0:USTF0",1755466610571,0.52,191.31,191.05,11.64117183]
["bitfinex-derivatives","SOLF0:USTF0",1755466610872,2.97,191.14,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466611379,2.97,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466611877,2.97,191.12,191.1,1.57231945]
["bitfinex-derivatives","SOLF0:USTF0",1755466612272,2.97,191.12,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466613779,18.65,191.2,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466613979,2.97,191.18,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466614182,2.97,191.16,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466614373,2.97,191.14,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466616374,4.23590364,191.13,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466616575,2.97,191.12,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466622284,2.97,191.11,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466622485,2.97,191.1,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466629187,2.97,191.09,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466630392,2.97,191.18,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466630579,2.97,191.16,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466630784,2.97,191.14,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466631088,2.97,191.12,191.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466632293,2.97,191.12,191.06,2.45826062]
["bitfinex-derivatives","SOLF0:USTF0",1755466632592,2.97,191.11,191.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466636292,2.97,191.11,191.1,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466636490,7.21616151,191.11,191.1,4.58330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466638989,7.21616151,191.11,191.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755466640692,4.24616151,191.11,191.09,6.80280138]
["bitfinex-derivatives","SOLF0:USTF0",1755466640995,1.57330138,191.18,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466641196,3.02,191.16,191.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466641397,3.02,191.14,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466641594,3.02,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466641792,12.39223064,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466643292,12.39223064,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466643487,12.39458424,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466646192,7.27038575,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466646397,12.40181524,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466648501,7.27038575,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466650301,12.19101595,191.12,191.11,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466651405,12.19101595,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466654105,21.16837753,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466654302,15.32462365,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466654505,15.32477594,191.12,191.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466655097,15.32477594,191.12,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466655394,3.02,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466655600,15.38389528,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466656102,15.38384235,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466657306,15.38384235,191.1,191.09,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466660209,12.2379952,191.1,191.09,4.49330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466661711,12.2379952,191.1,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466664309,7.27038575,191.1,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466669314,4.25038575,191.1,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466669513,7.08038575,191.1,191.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755466669916,4.25038575,191.1,191.08,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466670116,7.08038575,191.09,191.08,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466680123,7.08038575,191.09,191.08,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466680518,2.83,191.08,191.07,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466680719,2.83,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466680923,4.7282413,191.09,191.08,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466681227,10.66334942,191.09,191.08,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466681429,2.83,191.08,191.07,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466681628,7.5582413,191.08,191.07,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466682330,2.83,191.11,191.07,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466682532,2.83,191.09,191.07,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466684227,2.83,191.08,191.07,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466687031,5.84897855,191.15,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466687231,2.83,191.13,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466687430,4.69523009,191.12,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466687625,2.83,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466688835,7.52511888,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466689036,4.69511888,191.11,191.09,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466689235,2.83,191.1,191.09,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466692335,2.83,191.14,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466692535,2.83,191.12,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466692735,4.10599535,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466693036,6.93599535,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466694441,11.63070002,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466694838,11.63070336,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466695438,8.80070336,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466695743,11.63070336,191.11,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466699545,11.63070336,191.11,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466699846,7.12599535,191.1,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466706245,4.10599535,191.1,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466707548,7.12599535,191.1,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466708153,4.10599535,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466708354,7.12599535,191.1,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466710460,4.10599535,191.1,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466711056,3.02,191.15,191.09,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466711358,3.02,191.15,191.14,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466716756,3.02,191.19,191.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755466717054,3.02,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466723067,7.09290091,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466730682,4.07290091,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466730873,7.00290091,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466739080,4.07290091,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466739386,7.00290091,191.17,191.16,4.43330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466748178,7.00290091,191.17,191.16,9.66110138]
["bitfinex-derivatives","SOLF0:USTF0",1755466748783,4.07290091,191.17,191.16,9.66110138]
["bitfinex-derivatives","SOLF0:USTF0",1755466750289,2.93,191.25,191.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755466750483,2.93,191.23,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755466750682,7.00507802,191.22,191.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755466768798,2.94,191.21,191.2,4.50330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466768998,7.01507802,191.21,191.2,4.50330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466776202,2.94,191.2,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755466776404,2.94,191.18,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755466776600,4.07507802,191.17,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466776799,7.01507802,191.16,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466777199,7.01507802,191.16,191.15,4.50330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466779805,7.01507802,191.16,191.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755466787911,7.01507802,191.16,191.15,4.50330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466800210,2.86,191.22,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466800413,2.86,191.2,191.18,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466800715,4.07460694,191.19,191.18,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466801114,2.86,191.2,191.18,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466801417,8.70897855,191.27,191.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466801619,2.86,191.25,191.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755466801912,2.86,191.23,191.21,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466802109,6.93362722,191.22,191.21,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466805521,2.86,191.21,191.17,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466805821,2.86,191.19,191.17,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466806014,4.07362722,191.18,191.17,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466806221,6.93362722,191.18,191.17,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466808818,6.93362722,191.18,191.17,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466825028,6.92141489,191.18,191.17,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466825530,6.98141489,191.18,191.17,4.47330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466827236,6.98141489,191.18,191.17,9.70090138]
["bitfinex-derivatives","SOLF0:USTF0",1755466831241,4.06141489,191.18,191.17,9.70090138]
["bitfinex-derivatives","SOLF0:USTF0",1755466834239,2.92,191.2,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755466834437,2.92,191.2,191.19,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466834637,6.98165689,191.2,191.19,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466835236,6.98165689,191.2,191.19,9.87030138]
["bitfinex-derivatives","SOLF0:USTF0",1755466835433,5.84897855,191.28,191.19,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466835741,2.92,191.23,191.22,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466835935,4.06197102,191.23,191.22,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466836233,6.98197102,191.23,191.22,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466836434,6.98197102,191.23,191.22,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466839841,6.98197102,191.23,191.22,9.86950138]
["bitfinex-derivatives","SOLF0:USTF0",1755466840041,4.06197102,191.23,191.22,9.86950138]
["bitfinex-derivatives","SOLF0:USTF0",1755466845243,2.92,191.23,191.22,9.86950138]
["bitfinex-derivatives","SOLF0:USTF0",1755466845542,2.92,191.3,191.23,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755466845740,2.92,191.28,191.25,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466845941,4.05119927,191.27,191.25,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466846142,6.97119927,191.26,191.25,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466853046,4.05119927,191.26,191.25,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466853446,6.92119927,191.26,191.25,4.64330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466854850,6.92119927,191.26,191.25,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466855943,6.92119927,191.26,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466856140,1.57330138,191.31,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466856141,6.92119927,191.25,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466858552,2.87,191.24,191.23,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466860158,2.87,191.3,191.23,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466860356,2.87,191.28,191.23,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466860553,2.87,191.26,191.23,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466860754,2.87,191.24,191.23,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466861260,2.87,191.24,191.23,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466864156,6.92032556,191.24,191.23,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466872268,6.92032556,191.24,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466872469,6.92032556,191.24,191.22,5.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755466872470,2.87,191.23,191.2,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466872672,5.84897855,191.28,191.2,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466872673,2.87,191.21,191.2,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466872872,6.92032556,191.21,191.2,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466873276,6.92032556,191.21,191.2,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466873471,2.87,191.2,191.17,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466873677,2.87,191.18,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466873981,2.87,191.16,191.11,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466874165,4.05032556,191.17,190.99,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1755466874166,2.87,191.14,191.1,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466874474,2.87,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466874672,6.92032556,191.12,191.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466874868,2.87,191.11,191.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466875065,2.87,191.11,191.07,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466875778,2.87,191.16,191.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466875978,2.87,191.14,191.11,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466876674,2.87,191.14,191.09,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466876878,2.87,191.12,191.07,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466877074,2.87,191.1,191.07,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466877877,2.87,191.1,191.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755466878177,2.87,191.1,191.07,4.56330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466878474,2.87,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466878674,2.87,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466880975,2.87,191.1,191.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466881179,2.87,191.1,191.09,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466882083,2.87,191.1,191.09,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466886088,2.87,191.17,191.09,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466886283,2.87,191.17,191.13,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466886481,478.12,191.24,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466886482,2.87,191.16,191.15,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466886786,2.87,191.23,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466886988,2.87,191.21,191.18,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466887184,2.87,191.21,191.16,1.57330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466887685,2.87,191.21,191.16,4.36330138]
["bitfinex-derivatives","SOLF0:USTF0",1755466888483,2.87,191.21,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466891893,2.87,191.21,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466892491,4.03472333,191.2,191.13,5.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755466892691,2.87,191.19,191.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466896394,2.87,191.19,191.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466899186,18.55,191.23,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466899394,2.87,191.21,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466899590,4.01505855,191.2,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466899790,6.88505855,191.19,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466900090,2.87,191.18,191.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466905497,2.87,191.22,191.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466905698,2.87,191.19,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466906000,2.87,191.17,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466906199,4.01832205,191.16,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466906396,2.87,191.14,191.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466907098,2.87,191.14,191.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755466909200,2.87,191.14,191.09,2.45666378]
["bitfinex-derivatives","SOLF0:USTF0",1755466909401,2.87,191.14,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466909899,2.87,191.14,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466910401,2.87,191.14,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466910603,1.57334995,191.16,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466910604,2.91,191.13,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466910904,2.91,191.12,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466911297,2.91,191.12,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466912703,5.84897855,191.23,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466912902,2.91,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466913102,6.93461236,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466913305,4.02461236,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466913905,6.93461236,191.21,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466914499,2.91,191.2,191.19,4.41334995]
["bitfinex-derivatives","SOLF0:USTF0",1755466914806,2.91,191.2,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466914807,6.93461236,191.2,191.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466917708,6.93461236,191.2,191.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466918009,2.91,191.18,191.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466918200,4.02461236,191.18,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466918400,4.02461236,191.17,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466918598,6.93461236,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466918804,4.02461236,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466919005,2.91,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466919205,4.03513602,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466919405,2.91,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466919608,4.0349522,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466919909,2.91,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466920105,4.03495229,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466920301,2.91,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466920500,4.03480239,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466920703,2.91,191.17,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466920903,4.03462435,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466921105,4.03462435,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466921411,2.91,191.17,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466921603,4.03478795,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466921807,4.03478795,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466922009,2.91,191.21,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466922210,2.91,191.19,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466922410,4.0352754,191.18,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466922706,2.91,191.16,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466922909,4.0352754,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466923111,2.91,191.15,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466924113,4.03610466,191.14,191.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755466929210,5.84897855,191.23,191.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1755466929520,2.91,191.21,191.16,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466929821,2.91,191.21,191.16,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1755466930025,2.91,191.21,191.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466934525,2.91,191.2,191.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466934826,2.91,191.23,191.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466935028,2.91,191.21,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755466935320,7.72847836,191.22,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755466935321,2.91,191.2,191.17,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755466935623,2.91,191.2,191.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466935922,2.91,191.2,191.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466937024,2.91,191.21,191.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466937422,2.91,191.21,191.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466938827,2.82,191.26,191.2,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1755466939022,2.82,191.24,191.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466939227,2.82,191.22,191.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466940725,2.82,191.22,191.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466941232,4.02867696,191.21,191.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466941432,6.84867696,191.21,191.2,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466941632,2.82,191.2,191.07,2.45625297]
["bitfinex-derivatives","SOLF0:USTF0",1755466941834,2.82,191.18,191.03,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466942025,2.82,191.16,191.07,4.56625297]
["bitfinex-derivatives","SOLF0:USTF0",1755466942225,4.02867696,191.15,191.07,4.56625297]
["bitfinex-derivatives","SOLF0:USTF0",1755466942426,2.82,191.13,191.07,4.56625297]
["bitfinex-derivatives","SOLF0:USTF0",1755466942627,2.82,191.13,191.08,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466944242,2.82,191.19,191.08,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755466944541,2.82,191.17,191.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466944735,4.02736436,191.16,191.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466944934,2.82,191.14,191.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466945128,5.84897855,191.21,191.09,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466945333,2.82,191.13,191.09,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1755466945534,2.82,191.13,191.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466946237,2.82,191.15,191.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466946444,2.82,191.14,191.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466946740,15.68,191.21,191.11,7.3392]
["bitfinex-derivatives","SOLF0:USTF0",1755466946939,2.82,191.13,191.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466947139,2.82,191.16,191.12,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466947334,15.68,191.21,191.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466947335,2.82,191.14,191.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466950543,2.82,191.21,191.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466950739,2.82,191.19,191.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466950940,143.14,191.23,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755466950941,4.02678646,191.18,191.13,5.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755466951145,2.82,191.16,191.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466956150,6.85066507,191.16,191.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466957052,4.03066507,191.16,191.13,9.79475297]
["bitfinex-derivatives","SOLF0:USTF0",1755466957247,2.82,191.19,191.13,7.68475297]
["bitfinex-derivatives","SOLF0:USTF0",1755466957552,2.82,191.17,191.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466957848,6.84222683,191.16,191.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466958045,2.82,191.16,191.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466959240,2.82,191.16,191.13,7.68475297]
["bitfinex-derivatives","SOLF0:USTF0",1755466959446,2.82,191.16,191.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466959646,6.84098647,191.16,191.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466967350,6.84098647,191.16,191.13,7.68475297]
["bitfinex-derivatives","SOLF0:USTF0",1755466967558,2.82,191.15,191.14,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1755466969657,2.79,191.17,191.14,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755466969856,6.81159625,191.16,191.14,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755466970054,2.79,191.16,191.14,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755466970256,2.79,191.15,191.14,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755466976360,2.79,191.15,191.14,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755466980164,2.79,191.14,191.13,9.80485297]
["bitfinex-derivatives","SOLF0:USTF0",1755466980364,2.79,191.14,191.13,8.92070293]
["bitfinex-derivatives","SOLF0:USTF0",1755466987173,6.8161072,191.14,191.13,8.92070293]
["bitfinex-derivatives","SOLF0:USTF0",1755466989878,6.8161072,191.14,191.13,6.80070293]
["bitfinex-derivatives","SOLF0:USTF0",1755466991566,6.8161072,191.14,191.13,8.92070293]
["bitfinex-derivatives","SOLF0:USTF0",1755466995581,2.79,191.18,191.15,5.228]
["bitfinex-derivatives","SOLF0:USTF0",1755466995769,2.79,191.17,191.16,3.69210293]
["bitfinex-derivatives","SOLF0:USTF0",1755466995973,2.79,191.17,191.16,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467000277,2.79,191.17,191.16,3.69210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467000477,5.84897855,191.24,191.16,6.79990293]
["bitfinex-derivatives","SOLF0:USTF0",1755467000679,7.69870568,191.23,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467000980,7.69870568,191.22,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467001168,5.84897855,191.25,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467001480,7.69842464,191.24,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467001783,7.69842464,191.23,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467002077,7.69842464,191.22,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467002268,4.59414731,191.21,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467002470,2.78,191.2,191.19,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467005385,2.78,191.2,191.18,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467006382,2.78,191.24,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467006683,2.78,191.22,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467006876,2.78,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467007682,6.79098282,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467013094,4.01098282,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467013483,6.79098282,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467022192,2.78,191.2,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467027104,2.78,191.2,191.19,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755467027504,5.84897855,191.3,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755467027705,2.87,191.28,191.26,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467027901,7.42108148,191.33,191.26,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467027902,6.86480072,191.27,191.26,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467028301,2.87,191.27,191.25,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467028703,2.87,191.36,191.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467028904,2.87,191.34,191.3,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467029105,2.87,191.32,191.3,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467029811,2.87,191.32,191.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467030801,2.87,191.32,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467031704,2.87,191.32,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467032206,1.57210293,191.39,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467032509,2.87,191.35,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467032808,2.87,191.33,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467033007,1.57210293,191.39,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467033008,2.87,191.38,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467033202,2.87,191.36,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467033407,2.87,191.36,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467033606,2.87,191.36,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467033810,2.87,191.36,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467034207,2.87,191.36,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467034407,2.87,191.36,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467036203,2.87,191.36,191.32,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467036911,2.87,191.36,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467037110,2.87,191.36,191.32,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467039319,2.87,191.36,191.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467040709,2.87,191.36,191.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467042812,2.87,191.39,191.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467043016,2.87,191.37,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467043219,2.87,191.35,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467043614,2.87,191.35,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467043918,4.44210293,191.39,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467044113,3.97154917,191.38,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467044318,3.97154917,191.37,191.31,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467044518,3.97154917,191.36,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467044819,2.87,191.34,191.31,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467046019,2.87,191.34,191.33,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467046220,2.87,191.34,191.33,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467047521,2.87,191.33,191.32,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467047719,2.87,191.33,191.32,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467048115,2.87,191.4,191.32,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467048323,2.87,191.38,191.34,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467048525,1.57210293,191.43,191.34,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467048718,1.57210293,191.43,191.23,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755467048719,2.87,191.41,191.36,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467048917,2.87,191.39,191.36,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467049119,2.87,191.39,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467049321,2.87,191.38,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467049916,128.55210293,191.46,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467050120,2.87,191.44,191.38,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467050422,2.87,191.41,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467050924,2.87,191.41,191.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467051125,2.87,191.4,191.37,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467051317,2.87,191.4,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467052117,1.57210293,191.46,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467052118,2.87,191.39,191.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467053619,2.87,191.42,191.37,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467053925,2.87,191.41,191.37,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467054122,2.87,191.41,191.37,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467054425,2.87,191.4,191.37,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467054624,2.87,191.4,191.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467054827,2.87,191.4,191.37,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467055327,2.87,191.43,191.37,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467056328,2.87,191.43,191.37,9.80420293]
["bitfinex-derivatives","SOLF0:USTF0",1755467058419,2.87,191.43,191.37,6.79420293]
["bitfinex-derivatives","SOLF0:USTF0",1755467058926,2.87,191.43,191.37,9.74420293]
["bitfinex-derivatives","SOLF0:USTF0",1755467059528,2.87,191.43,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467060328,3.94752888,191.42,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467060524,2.85,191.4,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467060722,2.85,191.45,191.38,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467060919,3.94752888,191.44,191.38,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467061124,2.85,191.42,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467061324,2.85,191.45,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467061526,3.94814135,191.44,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467061726,3.94814135,191.43,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467062023,2.85,191.43,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467062219,1.57210293,191.46,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467062423,2.85,191.42,191.38,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467062625,2.85,191.45,191.38,9.74400293]
["bitfinex-derivatives","SOLF0:USTF0",1755467062825,2.85,191.43,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467063122,6.79941545,191.42,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467063333,2.85,191.42,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467063633,1.57210293,191.48,191.38,6.79390293]
["bitfinex-derivatives","SOLF0:USTF0",1755467063827,2.85,191.44,191.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467064036,2.85,191.42,191.38,6.79390293]
["bitfinex-derivatives","SOLF0:USTF0",1755467064230,2.85,191.42,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467064935,2.85,191.47,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467065128,11.52652733,191.46,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467065327,8.47857951,191.45,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467065526,2.85,191.43,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467065729,3.95020025,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467066038,2.85,191.46,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467066235,352.89210293,191.49,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467066236,2.85,191.44,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467066431,2.85,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467066634,6.80129304,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467067038,2.85,191.42,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467067535,2.85,191.48,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467067739,2.85,191.46,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467068041,2.85,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467068234,6.8039657,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467070641,3.9539657,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467071237,6.8039657,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467073243,3.9539657,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467073438,6.8039657,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467078242,2.85,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467079847,2.85,191.43,191.42,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467080745,1.57210293,191.5,191.42,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467080946,2.85,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467084248,2.85,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467084452,3.9608628,191.48,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467084647,3.9608628,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467084956,2.85,191.44,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467086852,2.85,191.45,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755467087446,2.85,191.45,191.43,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467088155,3.0,191.44,191.43,4.52210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467089154,3.0,191.51,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467089344,11.57275563,191.5,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467089544,11.50979301,191.49,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467089739,3.0,191.47,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467089952,3.0,191.45,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467090249,3.0,191.51,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467090452,3.0,191.49,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467090649,3.0,191.47,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467090851,3.96537615,191.46,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467091052,3.96537615,191.45,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467091240,3.0,191.47,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467091439,3.96651429,191.46,191.43,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467091753,3.0,191.48,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467091952,3.96627508,191.47,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467093053,6.96627508,191.47,191.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467093253,6.96627508,191.47,191.45,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467093557,3.96627508,191.46,191.45,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467093855,6.96627508,191.46,191.45,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467094052,3.96627508,191.46,191.45,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467096344,6.96627508,191.46,191.45,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467098655,6.96627508,191.46,191.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467099757,3.96627508,191.46,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467099952,3.96627508,191.45,191.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467100555,3.96627508,191.45,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467100556,3.0,191.44,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467100745,6.96627508,191.44,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467100950,6.96627508,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467101147,1.57210293,191.5,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467101351,3.0,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467103162,3.0,191.45,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467103458,3.0,191.43,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467103657,3.0,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467104456,1.57210293,191.5,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467104659,3.0,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467104861,3.97287458,191.43,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467105158,3.0,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467105359,3.97358952,191.43,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467105554,7.42108148,191.5,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467105760,3.0,191.48,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467105956,11.59809805,191.47,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467106263,3.0,191.45,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467106458,6.97371071,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467106657,3.97371071,191.43,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467106858,3.0,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467107057,3.97447487,191.43,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467107260,3.0,191.42,191.41,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467108460,6.98663704,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467110276,6.98663704,191.42,191.41,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467110573,3.98663704,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467110770,3.98663704,191.42,191.41,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467110970,3.98663704,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467113176,6.98663704,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467113378,3.98663704,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467113580,6.98663704,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467115788,3.98663704,191.42,191.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467117584,6.98663704,191.42,191.41,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467118288,3.98663704,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467119387,7.01663704,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467120487,3.98663704,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467120687,7.01663704,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467122591,3.98663704,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467122886,7.01857131,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467123090,3.98857131,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467123889,7.01857131,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467125188,7.01857131,191.42,191.4,0.03484988]
["bitfinex-derivatives","SOLF0:USTF0",1755467125392,3.03,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467125586,7.01818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467126192,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467126789,3.98818262,191.42,191.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755467126992,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467127992,7.01818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467129691,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467129887,3.98818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467130290,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467130592,3.98818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467131190,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467131379,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467132493,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467132694,3.98818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467133092,7.01818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467133295,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467134097,3.98818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467134296,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467134494,7.01818262,191.42,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467134894,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467135090,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467135596,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467137499,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467138102,7.01818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467139706,3.98818262,191.42,191.41,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467139906,3.03,191.45,191.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755467140109,6.98673265,191.44,191.43,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467141406,3.95673265,191.44,191.43,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467143904,6.98673265,191.44,191.43,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467146207,3.03,191.45,191.43,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467146408,3.03,191.45,191.44,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467146709,3.03,191.52,191.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755467146908,3.03,191.5,191.47,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467147107,3.03,191.48,191.47,4.53210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467147410,6.98673891,191.48,191.47,4.56573471]
["bitfinex-derivatives","SOLF0:USTF0",1755467148204,3.95673891,191.48,191.47,4.56573471]
["bitfinex-derivatives","SOLF0:USTF0",1755467148808,3.02,191.51,191.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467149005,3.02,191.53,191.5,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467149210,3.02,191.53,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467149411,7.6171485,191.53,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467149908,3.02,191.53,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467153312,3.02,191.53,191.52,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467153511,3.02,191.56,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467153712,3.02,191.6,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467153907,3.02,191.58,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467154107,3.02,191.56,191.52,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467154308,3.02,191.56,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467156411,132.66897855,191.62,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467156618,7.65140196,191.61,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467156815,10.66352664,191.6,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467157008,3.02,191.58,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467158618,1.57210293,191.61,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467158821,3.02,191.59,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467159013,4.58182536,191.58,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467159209,3.02,191.6,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467159409,3.02,191.58,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467160718,3.91056791,191.57,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467160913,3.02,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467161621,3.02,191.6,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467161821,8.48962573,191.59,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467162116,3.02,191.57,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467162320,3.02,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467163121,3.02,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467163817,3.02,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467164023,6.9286033,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467186636,3.9086033,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467187328,8.49903035,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467188137,11.46903035,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467188838,3.9086033,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467189541,8.5030037,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467191044,11.4730037,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467191246,14.54122137,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467191646,11.4730037,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467192240,16.07794788,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467192945,19.14711676,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467193147,19.14728207,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467193641,19.14728207,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467194246,19.14728207,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467194850,19.14728207,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467195046,16.17728207,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467196149,19.14728207,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467196448,19.1641092,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467197447,19.1641092,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467199044,19.1641092,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467201251,14.56358533,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467201448,16.08797725,191.55,191.54,0.03356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467201644,13.11797725,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467202046,13.11793623,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467202356,16.08793623,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467203259,8.52441645,191.55,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467203460,135.53648065,191.62,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467203461,5.84897855,191.61,191.54,3.04356771]
["bitfinex-derivatives","SOLF0:USTF0",1755467203651,3.07009231,191.6,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467203848,3.07009231,191.59,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467205361,2.97,191.6,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467205544,2.97,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467206150,6.03827233,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467206557,6.03827233,191.6,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467206755,6.03827233,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467208256,3.06827233,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467210459,6.00827233,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467210760,2.94,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467211260,6.00480679,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467211461,3.06480679,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467211663,2.94,191.63,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467211855,2.94,191.61,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467212054,3.06447469,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467212255,2.94,191.61,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467212450,6.00408166,191.61,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467214165,2.94,191.61,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467215566,6.84630323,191.61,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467218774,6.84630323,191.61,191.59,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467218775,6.84630323,191.61,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467219071,3.90630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467219973,6.84630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467221071,3.90630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467221374,6.84630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467225768,3.90630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467226370,6.84630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467227178,3.90630323,191.6,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467227377,3.90630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467227976,6.84630323,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467229778,6.85196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467230176,3.91196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467230574,6.85196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467230774,3.91196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467231184,3.91196709,191.6,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755467231478,3.91196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467232475,6.85196709,191.6,191.59,4.58210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467233579,6.85196709,191.6,191.59,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467234675,2.94,191.59,191.58,0.03895565]
["bitfinex-derivatives","SOLF0:USTF0",1755467234883,6.85196709,191.59,191.58,0.03895565]
["bitfinex-derivatives","SOLF0:USTF0",1755467237681,2.82,191.58,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467237983,2.82,191.56,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467238180,3.91196709,191.55,191.51,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467238380,6.73196709,191.54,191.51,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467238596,2.82,191.53,191.51,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467244689,2.82,191.53,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755467245389,0.03874588,191.54,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755467245589,0.03874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467245888,6.7759207,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467246285,6.7759207,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467246588,6.7759207,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467249890,3.9559207,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467250188,0.03874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467252990,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467254192,0.03874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467254585,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467255393,0.03874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467255693,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467256990,0.03874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467258593,0.03874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467260399,2.85874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467262594,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467263096,2.85874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467264096,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467264798,2.85874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467266900,2.85874588,191.54,191.53,4.64210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467267099,2.85874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467269783,2.85874588,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467269986,0.03874588,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467271523,2.94874588,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467273607,2.94874588,191.54,191.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467273789,2.94874588,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467275498,6.85223152,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467284706,3.94223152,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467285095,6.85223152,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467289208,3.94223152,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467289411,6.85223152,191.54,191.53,4.60210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467303431,6.85223152,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467304533,6.85223152,191.54,191.53,4.38210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467313941,6.85223152,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467314433,6.85223152,191.54,191.53,4.38210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467321441,6.85223152,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467322034,2.82,191.53,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755467322240,2.82,191.51,191.5,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467322436,3.90348564,191.51,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467322642,6.72348564,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467323334,6.72348564,191.5,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755467323546,2.82,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467323740,6.73189247,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467325351,2.82,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467326140,2.82,191.5,191.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755467326342,2.82,191.5,191.49,4.38210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467326642,6.72992087,191.5,191.49,4.38210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467328239,2.82,191.5,191.49,4.38210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467328637,2.82,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467328839,6.72863995,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467329246,2.82,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467335650,2.82,191.5,191.49,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467336952,2.82,191.5,191.49,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467337656,2.82,191.5,191.49,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467337855,4.4258283,191.5,191.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467338157,2.9,191.48,191.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467338357,2.9,191.46,191.39,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467338559,2.9,191.44,191.39,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467338757,3.9058283,191.43,191.39,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467338952,2.9,191.42,191.39,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467339350,2.9,191.44,191.41,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467339551,2.9,191.44,191.43,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467339858,1.57210293,191.51,191.43,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467339859,2.9,191.54,191.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467340053,2.9,191.52,191.5,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467340352,2.9,191.51,191.5,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467340554,0.03325978,191.51,191.5,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467340748,2.9,191.54,191.5,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467340959,2.9,191.54,191.53,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467341148,6.80225441,191.54,191.53,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467341658,6.80225441,191.54,191.53,1.57210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467341860,2.9,191.53,191.51,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467342053,6.80225441,191.52,191.51,4.41210293]
["bitfinex-derivatives","SOLF0:USTF0",1755467342254,6.80225441,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467350970,3.90225441,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467351162,6.80225441,191.52,191.47,2.44762504]
["bitfinex-derivatives","SOLF0:USTF0",1755467351358,2.9,191.52,191.47,2.44762504]
["bitfinex-derivatives","SOLF0:USTF0",1755467351669,2.9,191.51,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467352479,2.9,191.54,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467352679,2.9,191.52,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467352872,2.9,191.51,191.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467353178,2.9,191.51,191.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467353382,2.9,191.51,191.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467354470,2.93990869,191.52,191.47,2.44762504]
["bitfinex-derivatives","SOLF0:USTF0",1755467354773,2.93990869,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467355371,6.83272433,191.52,191.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755467359076,3.02,191.51,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467361981,3.02,191.51,191.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467362282,3.02,191.51,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467366283,6.91721513,191.5,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467367785,3.02,191.5,191.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467368585,3.02,191.5,191.44,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755467368790,3.89767723,191.49,191.45,4.38698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467369089,3.02,191.5,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467369287,3.02,191.48,191.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467369488,3.89824725,191.47,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467369683,3.02,191.45,191.41,1.56698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467369883,3.02,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467371886,3.02,191.44,191.41,1.56698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467372086,3.02,191.44,191.41,4.38698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467373587,3.02,191.44,191.39,1.56698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467373787,3.02,191.42,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467373986,3.02,191.42,191.39,1.56698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467374192,3.02,191.42,191.39,4.38698201]
["bitfinex-derivatives","SOLF0:USTF0",1755467374396,3.02,191.42,191.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467375195,3.02,191.42,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467375399,3.89117231,191.41,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467375599,3.02,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467375996,3.05333978,191.4,191.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467376294,3.05333978,191.4,191.33,2.45131961]
["bitfinex-derivatives","SOLF0:USTF0",1755467376492,0.03333978,191.4,191.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467377395,0.03333978,191.4,191.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755467377591,3.05333978,191.4,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467378295,3.02,191.39,191.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467378485,0.03333978,191.4,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467378889,8.30029816,191.52,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467378890,3.02,191.48,191.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467379090,3.02,191.46,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467380096,3.02,191.46,191.41,0.03447828]
["bitfinex-derivatives","SOLF0:USTF0",1755467380299,3.02,191.46,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467380492,3.02,191.45,191.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467381093,3.02,191.45,191.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467381394,3.02,191.51,191.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467381697,3.02,191.49,191.42,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1755467381897,3.89584152,191.48,191.42,0.03823722]
["bitfinex-derivatives","SOLF0:USTF0",1755467382098,3.02,191.46,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467382397,3.02,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467383097,3.02,191.45,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467383294,3.02,191.45,191.43,2.85465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467384000,3.02,191.45,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467384300,3.02,191.45,191.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755467386394,6.91502591,191.45,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467386590,6.91502591,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467387196,3.02,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467389997,3.02,191.44,191.43,3.05465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467392299,3.02,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467393106,6.91454294,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467393407,3.02,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467399611,6.916721,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467402506,11.50209546,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467403008,6.916721,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467406212,11.50489884,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467410321,11.51941701,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467410521,6.93123917,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467410722,11.52503436,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467411320,14.58414989,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467414924,14.58860736,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467419926,14.60029106,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467421029,16.16874935,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467424931,16.16874935,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467425434,16.16874935,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467425630,16.16874935,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467426334,16.16874935,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467428932,11.56459229,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467429226,16.17074019,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467429730,16.17048887,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467430728,16.17048887,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467431645,16.17048887,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467433245,16.17048887,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467434049,16.17048887,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467435646,16.17048887,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467437754,16.17048887,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467437755,13.15048887,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467438249,8.54538796,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467438452,16.1480216,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467438654,16.1480216,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467438957,16.14743486,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467439150,16.14743486,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467440253,21.99641341,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467441252,16.14743486,191.44,191.43,0.03465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467441653,16.14743486,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467444354,21.99641341,191.44,191.43,3.00465206]
["bitfinex-derivatives","SOLF0:USTF0",1755467444655,2.98,191.43,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467444855,11.59897657,191.42,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467445051,11.59897657,191.41,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467445252,8.5310481,191.4,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467445454,8.5310481,191.39,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467445653,3.91123917,191.38,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467445850,3.91123917,191.37,191.36,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467446556,3.91123917,191.37,191.36,4.53845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467446755,0.03887397,191.41,191.36,4.53845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467446953,8.53644881,191.4,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467447257,3.91406134,191.39,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467447459,3.91406134,191.38,191.37,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467449656,3.02,191.49,191.37,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1755467449853,7.69458556,191.48,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467450049,4.62397239,191.47,191.46,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467450252,3.02,191.46,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467450653,4.61845305,191.45,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467450854,7.63845305,191.45,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467451162,3.02,191.45,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467454260,5.86818012,191.52,191.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467454560,11.6219742,191.62,191.43,0.0329074]
["bitfinex-derivatives","SOLF0:USTF0",1755467454561,7.43663841,191.61,191.52,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467454765,135.07817122,191.6,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467454954,7.45817122,191.59,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467455256,135.05817122,191.58,191.54,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467455462,4.54878504,191.57,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467455857,132.07737081,191.57,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467456264,127.58,191.57,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467456462,130.6,191.57,191.56,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755467457458,127.58,191.57,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467457764,4.58845829,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467457959,9.07714207,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467458156,136.59714207,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467458360,132.10845829,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467458563,136.59489765,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467459362,132.10845829,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467460468,136.59287463,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467461665,140.3684938,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467463467,9.8284938,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467463668,132.78407746,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467463865,140.28419836,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467464763,140.28419836,191.56,191.55,3.00398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467465166,140.28328072,191.56,191.55,3.00398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467465976,140.282714,191.56,191.55,3.00398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467466669,140.282714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467467875,140.382714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467469975,12.842714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467470577,140.322714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467470773,12.842714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467470975,140.322714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467471980,12.842714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467472276,140.302714,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467474275,135.82407746,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467474485,140.27105736,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467474872,140.27109578,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467480488,140.27109578,191.56,191.55,2.84398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467482189,140.15109578,191.56,191.55,2.84398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467482487,140.15109578,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467482887,12.81109578,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467483085,140.13109578,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467483284,140.15109578,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467483788,140.15778448,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467484590,135.70407746,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467484792,140.15868846,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467486588,12.81868846,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467486788,140.11868846,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467488388,140.07868846,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467488888,142.75235912,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467491788,148.62053924,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467492989,144.17095783,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467493190,151.31742287,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467493589,151.32103672,191.56,191.55,0.03398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467494191,151.24103672,191.56,191.55,2.84398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467494394,145.3728566,191.56,191.55,2.84398376]
["bitfinex-derivatives","SOLF0:USTF0",1755467498390,145.3728566,191.56,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467498590,1.56845829,191.53,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467498790,135.36564324,191.52,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467498992,8.24564324,191.51,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499192,1.56845829,191.53,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499193,135.36564324,191.5,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499392,3.77561917,191.49,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499592,1.56845829,191.53,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499593,127.81561917,191.48,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467499795,123.43,191.48,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467500399,3.77661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467509796,130.73661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467509999,3.77661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467510302,130.73661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467510501,3.77661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467511803,130.73661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467512300,3.77661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467513199,6.69661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467513406,133.65661054,191.47,191.46,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467520208,130.73661054,191.47,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467520401,3.77661054,191.46,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467520601,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467521412,129.88,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467525420,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467532427,3.78290497,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467532724,6.70290497,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467538030,6.70331335,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467543934,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467546641,6.70379044,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467547232,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467548637,2.92,191.45,191.43,5.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755467548838,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467549041,6.70379194,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467550138,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467551741,6.70372429,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467554337,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467560045,6.70057289,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467561445,6.70073117,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467562949,2.92,191.45,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467564545,2.92,191.45,191.44,6.78845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467564949,0.03796115,191.46,191.44,6.78845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467565146,2.94,191.54,191.44,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467565346,2.94,191.52,191.49,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467565646,2.94,191.5,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467565840,2.94,191.48,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467566041,6.7201772,191.48,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467568549,2.94,191.48,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467570145,1.56845829,191.54,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467570353,2.85,191.52,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467570544,2.85,191.5,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467570750,2.85,191.48,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467570949,2.85,191.47,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467575356,2.85,191.47,191.46,0.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1755467575556,2.85,191.47,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467577652,2.85,191.53,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467577852,2.85,191.51,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467578055,2.85,191.49,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467578551,2.85,191.47,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467580458,6.62546475,191.47,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467583753,2.85,191.5,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467583955,2.85,191.48,191.46,1.60338852]
["bitfinex-derivatives","SOLF0:USTF0",1755467585262,2.85,191.48,191.46,0.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1755467585463,2.85,191.51,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467585658,2.85,191.49,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467586270,3.7753954,191.48,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467586576,6.6253954,191.48,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467599370,3.7753954,191.48,191.46,0.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1755467599570,3.04,191.47,191.46,0.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1755467615490,3.04,191.54,191.46,0.03493023]
["bitfinex-derivatives","SOLF0:USTF0",1755467615686,3.04,191.52,191.51,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467615887,6.81564555,191.52,191.51,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467616286,6.81564555,191.52,191.5,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467616491,6.81564555,191.51,191.5,1.60306398]
["bitfinex-derivatives","SOLF0:USTF0",1755467617293,3.04,191.51,191.5,1.60306398]
["bitfinex-derivatives","SOLF0:USTF0",1755467628090,3.04,191.51,191.5,0.03460569]
["bitfinex-derivatives","SOLF0:USTF0",1755467628292,3.04,191.51,191.5,1.60306398]
["bitfinex-derivatives","SOLF0:USTF0",1755467630396,3.04,191.51,191.5,0.03460569]
["bitfinex-derivatives","SOLF0:USTF0",1755467630699,3.04,191.51,191.5,1.60306398]
["bitfinex-derivatives","SOLF0:USTF0",1755467632796,3.04,191.51,191.5,0.03460569]
["bitfinex-derivatives","SOLF0:USTF0",1755467632991,3.04,191.51,191.5,6.82146398]
["bitfinex-derivatives","SOLF0:USTF0",1755467633897,3.02,191.57,191.51,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755467634100,3.02,191.55,191.51,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755467634296,3.02,191.53,191.51,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755467634498,3.02,191.53,191.5,6.78675829]
["bitfinex-derivatives","SOLF0:USTF0",1755467634798,3.02,191.53,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467635298,3.02,191.58,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467635494,8.20807517,191.57,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467635693,11.22807517,191.56,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467635894,3.02,191.54,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467638301,3.02,191.54,191.51,1.60472094]
["bitfinex-derivatives","SOLF0:USTF0",1755467639294,3.02,191.58,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467639501,3.02,191.56,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467639703,3.02,191.54,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467640299,3.02,191.58,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467640506,3.02,191.56,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467640698,3.02,191.54,191.51,6.82282094]
["bitfinex-derivatives","SOLF0:USTF0",1755467648002,3.02,191.54,191.52,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467661023,3.02,191.54,191.52,6.78625829]
["bitfinex-derivatives","SOLF0:USTF0",1755467661424,2.86,191.59,191.52,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467661620,7.42324713,191.63,191.51,0.03626265]
["bitfinex-derivatives","SOLF0:USTF0",1755467661621,2.86,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467661820,6.63497256,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467664222,2.86,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467664423,6.63315233,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467664822,2.86,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467666534,2.86,191.62,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467666826,2.86,191.6,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467667126,2.86,191.58,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467680732,2.86,191.62,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467680928,8.14438592,191.61,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467681128,2.86,191.59,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467681333,3.77253991,191.58,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467681535,2.86,191.57,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467684232,1.56845829,191.63,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467684434,2.86,191.61,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467684634,2.86,191.59,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467684836,3.77301024,191.58,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467685034,2.86,191.57,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467685633,2.86,191.63,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467685829,8.14586523,191.62,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467686032,2.86,191.6,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467686235,2.86,191.58,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467691644,1.56845829,191.64,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467691834,3.77339967,191.63,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467692041,2.97,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467692446,2.97,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467692646,6.74419192,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467704761,6.74419192,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467704948,2.97,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467709351,2.97,191.63,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467709558,2.97,191.61,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467709758,2.97,191.59,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467709954,6.75108693,191.58,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467716366,3.78108693,191.58,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467716667,2.97,191.63,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467716868,2.97,191.61,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467717064,8.1589293,191.6,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467717362,2.97,191.58,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467717562,6.75114707,191.58,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467735680,2.97,191.58,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467735978,6.75076997,191.58,191.57,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467745290,6.75076997,191.58,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467745491,2.9,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467746192,6.68218939,191.57,191.56,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467748099,3.05,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467748302,3.05,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467749393,3.05,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467749584,6.8346944,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467750085,3.05,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467752197,6.83508179,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467771001,3.05,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467771202,6.8326745,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467772896,6.8326745,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467773096,6.8326745,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467775507,6.8326745,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467775805,6.8326745,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467778608,6.83240174,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467778807,6.83240174,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467780308,6.83228465,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467780511,6.83228465,191.56,191.55,1.60365585]
["bitfinex-derivatives","SOLF0:USTF0",1755467781916,6.83228465,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467784710,11.21518256,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467789118,6.83228465,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467789817,11.20957248,191.56,191.55,0.03519756]
["bitfinex-derivatives","SOLF0:USTF0",1755467790320,3.06,191.55,191.49,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467790511,3.06,191.53,191.49,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467790813,3.78228465,191.52,191.49,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467791010,3.06,191.5,191.49,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467800527,3.06,191.5,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467808426,3.06,191.5,191.47,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467808927,3.06,191.5,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467810630,3.06,191.5,191.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467810834,3.06,191.5,191.47,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467812433,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467812935,3.06,191.5,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467815839,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467816231,3.06,191.5,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467816831,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467817629,3.06,191.5,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467819443,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467821640,3.06,191.5,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467822045,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467822844,3.06,191.5,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467823542,3.06,191.5,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467827551,3.04,191.48,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467832458,3.04,191.48,191.45,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467833054,3.04,191.48,191.45,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467849063,3.04,191.48,191.43,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467849362,2.78,191.46,191.43,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467849768,2.8167492,191.46,191.43,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467850370,2.8167492,191.46,191.43,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467850861,2.8167492,191.46,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467851163,2.8167492,191.46,191.41,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467851473,2.8167492,191.46,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467851771,2.8167492,191.46,191.41,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467857272,2.8167492,191.46,191.41,6.80945829]
["bitfinex-derivatives","SOLF0:USTF0",1755467857769,3.78354107,191.45,191.41,6.80945829]
["bitfinex-derivatives","SOLF0:USTF0",1755467857972,2.78,191.44,191.41,6.80945829]
["bitfinex-derivatives","SOLF0:USTF0",1755467858872,2.78,191.44,191.41,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467860768,2.78,191.44,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467861072,2.78,191.44,191.41,1.58845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467862973,2.78,191.44,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467870878,2.93,191.45,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467888683,3.77757079,191.44,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467888883,2.93,191.45,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467889079,3.77757079,191.44,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467889282,2.93,191.43,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467903898,3.04,191.42,191.41,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467904696,3.04,191.42,191.39,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1755467904896,3.04,191.42,191.4,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467905597,1.60520749,191.46,191.4,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467905796,1.60520749,191.46,191.37,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467905797,4.60845829,191.44,191.37,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467906095,8.57821202,191.43,191.35,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467906300,11.61821202,191.42,191.35,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467906500,3.04,191.4,191.35,6.82095829]
["bitfinex-derivatives","SOLF0:USTF0",1755467906893,8.58996369,191.39,191.35,6.82095829]
["bitfinex-derivatives","SOLF0:USTF0",1755467907095,3.04,191.4,191.35,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467907390,3.04,191.38,191.34,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467907995,3.78937409,191.37,191.34,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467908202,3.04,191.35,191.34,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467908897,3.04,191.35,191.33,73.02270624]
["bitfinex-derivatives","SOLF0:USTF0",1755467909098,3.04,191.35,191.33,74.59116453]
["bitfinex-derivatives","SOLF0:USTF0",1755467910199,3.04,191.35,191.33,6.79155829]
["bitfinex-derivatives","SOLF0:USTF0",1755467911000,0.03543335,191.36,191.33,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467911195,3.04,191.35,191.33,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467912905,3.04,191.35,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755467913104,3.04,191.35,191.32,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467915000,3.04,191.35,191.32,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467915205,3.04,191.35,191.32,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467920209,3.04,191.35,191.31,5.2237]
["bitfinex-derivatives","SOLF0:USTF0",1755467921812,3.04,191.35,191.32,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755467924406,3.04,191.35,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755467925913,3.04,191.35,191.31,5.2536]
["bitfinex-derivatives","SOLF0:USTF0",1755467926212,3.04,191.35,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755467929912,3.04,191.35,191.3,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467930212,3.04,191.35,191.28,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467931017,3.04,191.35,191.28,6.82285829]
["bitfinex-derivatives","SOLF0:USTF0",1755467933811,3.04,191.35,191.28,6.79285829]
["bitfinex-derivatives","SOLF0:USTF0",1755467934121,3.04,191.35,191.28,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467935921,3.04,191.35,191.27,5.2548]
["bitfinex-derivatives","SOLF0:USTF0",1755467935922,2.85,191.33,191.26,6.82345829]
["bitfinex-derivatives","SOLF0:USTF0",1755467936321,2.85,191.33,191.26,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467936525,2.85,191.33,191.26,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467936821,2.85,191.3,191.26,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467937924,2.85,191.3,191.26,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467943327,2.85,191.3,191.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467943631,2.85,191.3,191.25,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467944721,2.85,191.3,191.25,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467944929,2.85,191.3,191.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467945128,2.85,191.3,191.24,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467945531,4.41845829,191.3,191.24,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467945728,2.85,191.29,191.24,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467945929,2.85,191.29,191.23,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467946131,2.88534374,191.29,191.23,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467946533,2.85,191.28,191.23,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467947139,2.85,191.28,191.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467947343,2.85,191.28,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467948027,2.85,191.26,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467948832,2.85,191.26,191.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467949040,2.85,191.26,191.2,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467950035,2.85,191.26,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467950237,0.03566036,191.25,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467950438,2.85,191.24,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467953842,2.85,191.24,191.21,1.59845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467957848,2.85,191.24,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467958946,0.03566036,191.25,191.21,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467959153,0.03566036,191.25,191.24,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755467960244,0.03566036,191.25,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755467960550,0.03566036,191.25,191.24,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1755467966448,5.85478884,191.44,191.24,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755467966751,351.0,191.47,191.29,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467966752,2.85,191.37,191.29,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467966953,2.85,191.35,191.32,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1755467967153,2.85,191.35,191.31,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467967554,2.85,191.35,191.32,5.2234]
["bitfinex-derivatives","SOLF0:USTF0",1755467967949,2.85,191.35,191.31,1.60612295]
["bitfinex-derivatives","SOLF0:USTF0",1755467968152,2.85,191.35,191.31,6.82982295]
["bitfinex-derivatives","SOLF0:USTF0",1755467969047,2.85,191.38,191.31,6.82982295]
["bitfinex-derivatives","SOLF0:USTF0",1755467969353,2.85,191.36,191.31,1.60612295]
["bitfinex-derivatives","SOLF0:USTF0",1755467970954,10.21933508,191.35,191.31,0.03766466]
["bitfinex-derivatives","SOLF0:USTF0",1755467971159,6.64781467,191.34,191.31,0.03766466]
["bitfinex-derivatives","SOLF0:USTF0",1755467971361,2.85,191.33,191.29,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467971752,2.85,191.33,191.31,0.03968992]
["bitfinex-derivatives","SOLF0:USTF0",1755467975557,2.85,191.37,191.31,1.60814821]
["bitfinex-derivatives","SOLF0:USTF0",1755467975753,2.85,191.35,191.33,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467976859,1.56845829,191.4,191.33,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467977060,2.85,191.38,191.33,6.79155829]
["bitfinex-derivatives","SOLF0:USTF0",1755467977363,2.85,191.36,191.35,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467977758,2.85,191.36,191.32,0.03714792]
["bitfinex-derivatives","SOLF0:USTF0",1755467977759,2.85,191.36,191.34,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467977967,2.85,191.36,191.32,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467978159,2.85,191.36,191.34,0.03392776]
["bitfinex-derivatives","SOLF0:USTF0",1755467980959,3.79479369,191.35,191.34,0.03392776]
["bitfinex-derivatives","SOLF0:USTF0",1755467981169,6.64479369,191.35,191.34,0.03392776]
["bitfinex-derivatives","SOLF0:USTF0",1755467982058,11.48801076,191.35,191.34,0.03392776]
["bitfinex-derivatives","SOLF0:USTF0",1755467983463,2.85,191.33,191.27,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467983663,1.56845829,191.34,191.27,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467983664,2.85,191.31,191.27,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467985869,2.88460064,191.31,191.27,1.56845829]
["bitfinex-derivatives","SOLF0:USTF0",1755467986266,2.88460064,191.31,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467986665,2.88460064,191.31,191.25,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755467989072,2.88460064,191.31,191.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467989870,2.88460064,191.31,191.23,7.67958888]
["bitfinex-derivatives","SOLF0:USTF0",1755467990170,2.88460064,191.31,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467992175,2.88460064,191.31,191.25,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755467992373,2.88460064,191.31,191.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467992575,2.8,191.3,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467992974,2.8,191.29,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467993674,2.8,191.29,191.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467993870,2.8,191.29,191.24,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755467994070,2.8,191.29,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755467994273,2.8,191.29,191.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467994468,2.8,191.29,191.24,5.2256]
["bitfinex-derivatives","SOLF0:USTF0",1755467994677,2.8,191.29,191.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467995671,2.8,191.29,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467995872,2.8,191.29,191.23,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755467996263,2.8,191.29,191.23,2.49378888]
["bitfinex-derivatives","SOLF0:USTF0",1755467997767,2.8,191.29,191.24,5.2254]
["bitfinex-derivatives","SOLF0:USTF0",1755467997971,2.8,191.29,191.24,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1755467998174,2.8,191.29,191.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467998679,2.8,191.29,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467998864,2.8,191.28,191.23,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755467999069,2.8,191.28,191.23,2.49378888]
["bitfinex-derivatives","SOLF0:USTF0",1755467999266,2.8,191.28,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755467999565,2.8,191.28,191.23,7.67968888]
["bitfinex-derivatives","SOLF0:USTF0",1755467999774,2.8,191.28,191.23,5.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755467999974,2.8,191.28,191.22,5.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755468000272,2.45378888,191.4,191.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468000273,2.8,191.26,191.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468000477,2.8,191.24,191.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468000671,2.8,191.22,191.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468001071,2.8,191.22,191.16,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1755468001277,0.03426288,191.21,191.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468001474,2.8,191.2,191.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468001677,2.83426288,191.21,191.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468001876,0.03426288,191.21,191.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468002076,0.03426288,191.21,191.2,5.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755468002470,5.85478884,191.34,191.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468002670,2.8,191.28,191.23,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468002969,2.8,191.28,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468003173,2.8,191.28,191.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468003371,2.8,191.28,191.22,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468003773,2.8,191.28,191.23,0.03862538]
["bitfinex-derivatives","SOLF0:USTF0",1755468003972,2.8,191.26,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468004179,2.8,191.25,191.24,5.2656]
["bitfinex-derivatives","SOLF0:USTF0",1755468004373,2.8,191.34,191.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468004679,2.8,191.32,191.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468004874,8.64693542,191.31,191.28,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755468005178,2.8,191.28,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468005381,2.8,191.28,191.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468005770,2.8,191.28,191.26,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1755468006077,2.8,191.26,191.25,2.48757383]
["bitfinex-derivatives","SOLF0:USTF0",1755468006383,2.8,191.37,191.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468006681,2.8,191.35,191.29,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468006880,5.85478884,191.41,191.33,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755468006881,7.64718547,191.34,191.33,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755468007181,2.8,191.34,191.33,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755468007379,2.8,191.42,191.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468007570,2.8,191.4,191.35,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468007776,4.85166705,191.39,191.35,2.49378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468007976,2.8,191.4,191.37,5.2218]
["bitfinex-derivatives","SOLF0:USTF0",1755468008380,2.8,191.4,191.35,2.49378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468008681,2.8,191.4,191.37,0.03827435]
["bitfinex-derivatives","SOLF0:USTF0",1755468009478,2.8,191.38,191.37,0.03827435]
["bitfinex-derivatives","SOLF0:USTF0",1755468009674,11.45585299,191.38,191.37,0.03827435]
["bitfinex-derivatives","SOLF0:USTF0",1755468009875,8.65585299,191.38,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468010172,2.8,191.36,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468010378,2.8,191.36,191.35,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755468010671,2.8,191.37,191.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468011472,2.8,191.39,191.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468011875,2.8,191.38,191.36,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468012179,2.8,191.38,191.36,2.53072935]
["bitfinex-derivatives","SOLF0:USTF0",1755468012684,2.8,191.38,191.37,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1755468013380,2.8,191.37,191.36,2.49072935]
["bitfinex-derivatives","SOLF0:USTF0",1755468013982,2.8,191.37,191.36,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468014986,2.8,191.37,191.35,0.03669966]
["bitfinex-derivatives","SOLF0:USTF0",1755468015784,2.8,191.37,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468015976,8.60865098,191.36,191.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755468016177,2.8,191.35,191.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755468016579,2.8,191.35,191.28,132.6043]
["bitfinex-derivatives","SOLF0:USTF0",1755468016775,2.8,191.35,191.28,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1755468017175,2.8,191.32,191.28,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755468017381,2.8,191.32,191.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468017782,2.91,191.31,191.28,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755468017986,0.03404606,191.33,191.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468018185,2.91,191.31,191.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468018380,2.91,191.3,191.29,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755468018580,2.91,191.3,191.29,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1755468019390,2.91,191.3,191.29,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755468019686,2.91,191.3,191.29,7.67768888]
["bitfinex-derivatives","SOLF0:USTF0",1755468019889,2.91,191.3,191.29,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468020488,2.91,191.3,191.29,7.67788888]
["bitfinex-derivatives","SOLF0:USTF0",1755468020890,2.91,191.3,191.29,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468021986,0.03404606,191.33,191.29,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468022189,0.03404606,191.33,191.32,2.52378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468023183,0.03404606,191.33,191.32,7.74708888]
["bitfinex-derivatives","SOLF0:USTF0",1755468023986,2.91,191.36,191.34,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1755468024584,2.91,191.35,191.33,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755468024790,2.91,191.35,191.33,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1755468024989,2.91,191.46,191.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468025190,2.91,191.44,191.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468025388,2.91,191.42,191.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468025586,2.91,191.4,191.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468025789,2.91,191.38,191.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755468025984,2.91,191.38,191.33,5.223]
["bitfinex-derivatives","SOLF0:USTF0",1755468026790,2.91,191.38,191.32,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468027192,2.91,191.38,191.32,2.52378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468027392,2.91,191.38,191.32,7.74708888]
["bitfinex-derivatives","SOLF0:USTF0",1755468028895,2.91,191.38,191.32,2.52378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468029196,2.91,191.38,191.32,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468030096,2.91,191.38,191.32,2.52378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468030287,2.91,191.38,191.32,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468031388,2.91,191.38,191.28,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755468031595,2.91,191.36,191.28,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755468032605,2.91,191.34,191.28,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1755468032797,2.91,191.34,191.27,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468034293,2.91,191.34,191.24,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468034496,4.81166866,191.33,191.24,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468034700,2.91,191.32,191.24,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468035204,2.91,191.32,191.25,356.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755468035597,2.91,191.32,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755468036713,2.91,191.32,191.26,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755468037608,2.91,191.32,191.24,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468037609,2.91,191.32,191.28,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1755468037808,2.91,191.32,191.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468038513,2.91,191.32,191.27,5.2248]
["bitfinex-derivatives","SOLF0:USTF0",1755468038907,2.91,191.32,191.26,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468040810,2.91,191.32,191.24,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468041209,2.91,191.32,191.23,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755468041405,2.91,191.3,191.21,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468041608,2.91,191.28,191.18,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468041810,2.91,191.26,191.21,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468042010,2.91,191.26,191.21,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468042617,2.91,191.26,191.22,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755468042912,2.91,191.33,191.23,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468043108,2.91,191.31,191.24,2.53378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468043911,2.91,191.31,191.25,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755468044817,2.91,191.31,191.26,5.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755468045051,2.91,191.31,191.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1755468045052,2.91,191.38,191.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468045221,3.77951636,191.37,191.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468045516,2.91,191.35,191.29,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755468045716,4.80460867,191.34,191.29,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755468045917,2.91,191.33,191.29,5.2241]
["bitfinex-derivatives","SOLF0:USTF0",1755468046510,2.91,191.33,191.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468046715,2.91,191.33,191.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468047415,8.30857772,191.42,191.3,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468047620,2.91,191.32,191.3,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1755468048016,2.91,191.32,191.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468048220,2.45378888,191.42,191.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468048417,2.85,191.32,191.31,5.3038]
["bitfinex-derivatives","SOLF0:USTF0",1755468048723,2.85,191.32,191.31,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468049118,2.85,191.32,191.27,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468049318,2.85,191.32,191.28,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468049719,2.85,191.32,191.29,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755468051924,2.85,191.31,191.29,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755468052920,2.85,191.3,191.29,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1755468054819,2.85,191.3,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755468061030,5.85478884,191.42,191.29,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755468061329,11.29052786,191.41,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468061627,8.61192052,191.4,191.3,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468061823,8.61192052,191.39,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468062017,8.61192052,191.38,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468062219,4.81999836,191.37,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468062423,5.85478884,191.44,191.33,7.67678888]
["bitfinex-derivatives","SOLF0:USTF0",1755468062624,3.79220105,191.43,191.33,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468062824,8.61266705,191.42,191.33,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468063123,2.85,191.4,191.33,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468063324,2.85,191.38,191.33,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468063536,2.85,191.36,191.33,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468063926,2.85,191.36,191.33,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468065031,2.85,191.36,191.23,136.61293841]
["bitfinex-derivatives","SOLF0:USTF0",1755468065032,2.85,191.36,191.3,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468065634,2.85,191.36,191.3,10.60758888]
["bitfinex-derivatives","SOLF0:USTF0",1755468065932,2.85,191.36,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468066136,2.85,191.34,191.27,10.60838888]
["bitfinex-derivatives","SOLF0:USTF0",1755468066324,2.85,191.34,191.27,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468067135,2.85,191.34,191.27,10.60848888]
["bitfinex-derivatives","SOLF0:USTF0",1755468068932,2.85,191.34,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755468070431,2.85,191.34,191.28,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755468070633,2.85,191.34,191.28,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1755468071340,3.7839001,191.33,191.27,10.60848888]
["bitfinex-derivatives","SOLF0:USTF0",1755468071541,2.85,191.32,191.27,10.60848888]
["bitfinex-derivatives","SOLF0:USTF0",1755468071944,2.85,191.32,191.26,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755468072128,4.81335178,191.31,191.26,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1755468072335,2.85,191.3,191.26,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1755468075138,2.85,191.3,191.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468075542,2.85,191.28,191.24,10.60938888]
["bitfinex-derivatives","SOLF0:USTF0",1755468075739,2.85,191.38,191.27,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468075943,8.59864419,191.37,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468076144,2.85,191.35,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468076339,2.85,191.33,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468076645,2.85,191.31,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468076848,2.85,191.3,191.28,5.2243]
["bitfinex-derivatives","SOLF0:USTF0",1755468077339,2.85,191.3,191.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468079744,2.85,191.3,191.27,7.67848888]
["bitfinex-derivatives","SOLF0:USTF0",1755468080047,2.85,191.3,191.24,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468080247,2.85,191.3,191.24,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468080450,2.85,191.3,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468080645,2.85,191.3,191.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468081146,2.85,191.3,191.25,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755468082145,2.85,191.3,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468082840,2.85,191.3,191.25,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1755468084049,2.85,191.3,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468084253,2.96,191.28,191.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468084756,2.96,191.28,191.22,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1755468084757,2.96,191.28,191.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468087849,2.96,191.28,191.22,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468088046,2.96,191.26,191.22,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468088950,2.96,191.33,191.19,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468089152,2.96,191.31,191.19,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468089351,2.96,191.29,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468089649,2.96,191.27,191.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468089849,2.96,191.25,191.18,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755468090050,2.96,191.23,191.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468090752,2.96,191.23,191.15,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468092255,2.96,191.23,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468092449,4.79886881,191.22,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468092652,2.96,191.23,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468092953,2.96,191.21,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468095948,2.96,191.21,191.14,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1755468096146,2.96,191.21,191.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468096760,2.96,191.21,191.12,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468097059,2.96,191.21,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468097948,2.96,191.21,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468101452,2.96,191.21,191.12,5.32378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468101659,2.96,191.21,191.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468102654,2.96,191.21,191.13,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755468102860,2.96,191.21,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468112266,4.79292515,191.2,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468112469,2.96,191.21,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468112671,2.78,191.19,191.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755468113867,2.78,191.25,191.12,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468114071,2.78,191.23,191.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468114768,2.78,191.28,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468114970,2.78,191.26,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468115165,2.78,191.24,191.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468115872,2.45378888,191.32,191.19,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1755468116076,2.78,191.23,191.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468116966,2.78,191.23,191.2,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1755468117168,2.45378888,191.32,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468117472,2.78,191.3,191.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468117674,2.78,191.28,191.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468118573,351.18,191.35,191.11,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755468118574,2.78,191.34,191.27,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468118769,2.78,191.34,191.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468118969,2.78,191.34,191.3,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468119169,2.78,191.34,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468119967,2.78,191.36,191.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468120167,2.78,191.38,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468120373,351.36,191.46,191.19,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1755468120374,2.78,191.4,191.36,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468120568,2.78,191.41,191.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468120769,2.78,191.43,191.39,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468120964,2.78,191.43,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468121175,2.78,191.52,191.45,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755468121367,2.78,191.5,191.46,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468121673,2.78,191.48,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468121866,2.78,191.47,191.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468122065,2.45378888,191.56,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468122066,2.78,191.56,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468122265,2.78,191.54,191.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468122475,2.78,191.54,191.49,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468122681,2.78,191.54,191.5,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468123380,2.78,191.54,191.48,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468123771,4.78233597,191.53,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468123975,2.78,191.52,191.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468124680,4.77462396,191.51,191.42,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468124875,2.45378888,191.56,191.42,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468124876,2.78,191.49,191.42,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468125678,2.78,191.49,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468125981,2.45378888,191.53,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468125982,2.78,191.47,191.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468126580,2.78,191.47,191.39,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468126881,4.76731914,191.46,191.36,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468127182,2.78,191.44,191.36,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468127782,2.45378888,191.5,191.36,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468128083,2.78,191.42,191.36,5.38378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468128278,2.78,191.42,191.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468132086,2.45378888,191.5,191.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468132287,2.78,191.48,191.4,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468132586,2.78,191.48,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468133086,2.78,191.48,191.43,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1755468133285,2.78,191.47,191.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468133489,2.78,191.51,191.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468133785,351.36,191.57,191.4,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468133786,2.78,191.52,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468134083,351.36,191.57,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468134286,2.78,191.55,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468134496,2.45378888,191.62,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468134688,2.78,191.58,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468134987,2.45378888,191.66,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135193,351.02,191.68,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135194,4.73939236,191.65,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135387,7.51939236,191.64,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135589,2.78,191.64,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135783,2.78,191.64,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468135977,7.18591011,191.63,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468136181,4.73212123,191.62,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468136382,2.78,191.61,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468136592,2.78,191.59,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468136784,2.78,191.59,191.49,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468137192,2.78,191.57,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468139284,2.78,191.57,191.49,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468139593,2.78,191.57,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468139787,2.78,191.57,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468140189,2.78,191.57,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468140487,2.78,191.57,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468141188,2.78,191.57,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468141388,2.81,191.64,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468141689,4.71586141,191.63,191.57,2.45378888]
["bitfinex-derivatives","SOLF0:USTF0",1755468141989,351.92846201,191.68,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468141990,2.81,191.61,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468143390,2.81,191.63,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468145095,2.81,191.67,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468145392,2.81,191.65,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468145591,7.50657966,191.64,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468145792,2.81,191.64,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468145992,2.81,191.64,191.55,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755468146197,2.81,191.64,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468146786,2.81,191.64,191.56,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1755468146995,2.81,191.64,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468148785,351.02,191.68,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468148786,2.81,191.62,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468148988,2.81,191.61,191.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468149188,2.81,191.61,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468150402,2.81,191.61,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468150592,2.81,191.59,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468151295,351.92848573,191.68,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468151296,2.81,191.57,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468151500,2.81,191.57,191.49,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468151696,2.81,191.57,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468151895,2.81,191.55,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468152100,128.28,191.63,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468152301,2.81,191.53,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468152693,2.81,191.52,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468153091,2.81,191.52,191.49,7.06969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468153294,2.81,191.52,191.49,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468153602,4.14969722,191.61,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468153801,4.14969722,191.61,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468153802,2.81,191.59,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154099,2.81,191.57,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154302,4.14969722,191.61,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154303,2.81,191.55,191.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154494,2.81,191.53,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154702,2.81,191.53,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468154896,2.81,191.53,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468155197,4.71081343,191.52,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468155389,2.81,191.53,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468155590,4.71437949,191.52,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468155797,2.81,191.52,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468155993,2.81,191.52,191.47,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468155994,2.81,191.5,191.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468156198,2.81,191.47,191.43,7.06969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468156402,10.00448606,191.63,191.43,7.06969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468156403,2.81,191.54,191.49,5.2188]
["bitfinex-derivatives","SOLF0:USTF0",1755468156605,2.81,191.53,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468156792,2.81,191.63,191.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468156994,2.81,191.61,191.52,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1755468157195,2.81,191.61,191.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468157601,2.81,191.61,191.55,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468157901,2.81,191.61,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468158102,2.81,191.61,191.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755468158303,2.81,191.69,191.55,7.06969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468158503,2.81,191.66,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468158702,2.81,191.64,191.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468158901,2.81,191.62,191.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468159298,2.81,191.62,191.55,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468159498,2.81,191.62,191.56,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468159700,2.81,191.62,191.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468159898,2.81,191.62,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468160205,3.70425405,191.61,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468160401,2.81,191.59,191.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468160705,2.81,191.61,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468162207,2.81,191.61,191.58,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755468162398,2.81,191.61,191.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468162711,2.81,191.68,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468163004,2.81,191.66,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468163193,2.81,191.64,191.56,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755468163394,2.81,191.62,191.56,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755468163598,356.51478884,191.7,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468163799,2.81,191.64,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468164002,2.81,191.62,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468164204,2.81,191.6,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468164409,2.81,191.6,191.55,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1755468164605,2.81,191.59,191.57,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468164802,360.2849308,191.7,191.54,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468164803,2.81,191.66,191.55,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468165003,350.66,191.7,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468165004,2.81,191.63,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468165204,2.81,191.63,191.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468165427,137.85648065,191.72,191.49,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1755468165428,2.81,191.69,191.64,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755468165709,2.81,191.67,191.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468165907,2.81,191.74,191.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468166203,2.81,191.74,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468166204,2.81,191.7,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468166395,2.81,191.68,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468166597,2.81,191.66,191.58,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468166803,2.81,191.64,191.58,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468166998,2.81,191.63,191.62,0.0375805]
["bitfinex-derivatives","SOLF0:USTF0",1755468167203,2.81,191.71,191.63,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468167409,3.7205327,191.7,191.66,4.14969722]
["bitfinex-derivatives","SOLF0:USTF0",1755468167617,2.81,191.7,191.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468167998,5.85478884,191.79,191.65,0.03439364]
["bitfinex-derivatives","SOLF0:USTF0",1755468167999,5.85478884,191.77,191.65,0.03439364]
["bitfinex-derivatives","SOLF0:USTF0",1755468168205,2.77,191.75,191.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468168404,2.77,191.73,191.65,0.03439364]
["bitfinex-derivatives","SOLF0:USTF0",1755468168712,2.77,191.71,191.64,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468168904,2.77,191.69,191.67,0.04000227]
["bitfinex-derivatives","SOLF0:USTF0",1755468169106,2.77,191.77,191.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468169314,2.77,191.75,191.67,0.04000227]
["bitfinex-derivatives","SOLF0:USTF0",1755468169606,2.77,191.73,191.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468169809,2.77,191.71,191.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468170118,2.77,191.69,191.63,5.2148]
["bitfinex-derivatives","SOLF0:USTF0",1755468170407,2.77,191.69,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468170804,8.62478884,191.77,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468171006,2.77,191.75,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468171208,2.77,191.73,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468171403,2.77,191.71,191.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468171917,2.77,191.69,191.61,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468172815,508.1819742,191.83,191.56,353.57]
["bitfinex-derivatives","SOLF0:USTF0",1755468172816,2.77,191.67,191.56,353.57]
["bitfinex-derivatives","SOLF0:USTF0",1755468173013,2.77,191.65,191.56,353.57]
["bitfinex-derivatives","SOLF0:USTF0",1755468173200,0.03336728,191.63,191.56,353.57]
["bitfinex-derivatives","SOLF0:USTF0",1755468173401,2.77,191.62,191.56,353.57]
["bitfinex-derivatives","SOLF0:USTF0",1755468173614,2.77,191.62,191.56,358.787]
["bitfinex-derivatives","SOLF0:USTF0",1755468174213,2.77,191.62,191.57,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468174413,0.03336728,191.63,191.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755468174610,2.77,191.61,191.57,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1755468174815,2.77,191.61,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468175212,0.03336728,191.63,191.59,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468175517,2.77,191.62,191.56,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468175909,2.77,191.6,191.55,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468176216,2.77,191.72,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468176424,11.97531729,191.76,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468176425,2.77,191.7,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468176715,2.77,191.68,191.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468177014,2.77,191.68,191.59,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468177217,2.77,191.66,191.54,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468177412,2.77,191.64,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755468177616,2.77,191.64,191.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468178713,2.77,191.64,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468179109,0.03337757,191.63,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468179312,2.77,191.62,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468180315,2.77,191.62,191.56,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755468180521,2.77,191.62,191.55,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468180722,2.77,191.62,191.53,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468180923,3.73971648,191.61,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468181218,2.77,191.59,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468181527,11.97531729,191.66,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468181528,2.77,191.57,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468181712,2.77,191.55,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468181908,2.77,191.53,191.5,5.2187]
["bitfinex-derivatives","SOLF0:USTF0",1755468182108,2.77,191.53,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468182520,2.77,191.56,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468183020,5.85478884,191.66,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468183222,5.85478884,191.63,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468183422,2.77,191.61,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468183721,2.77,191.59,191.49,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755468184025,2.77,191.57,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468184219,2.77,191.55,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468184517,3.74078623,191.54,191.47,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755468184727,2.77,191.53,191.47,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755468184925,2.77,191.53,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468185424,5.85478884,191.61,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468185425,0.03380973,191.52,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468185626,2.77,191.51,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468185822,2.77,191.5,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468186018,2.77,191.49,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468186213,2.77,191.48,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468186417,2.77,191.48,191.42,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468186618,2.77,191.5,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468186819,0.03428583,191.47,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468187218,2.77,191.61,191.46,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468187528,2.77,191.59,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468187826,2.77,191.57,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468188418,2.77,191.57,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468188623,2.77,191.57,191.51,0.0373648]
["bitfinex-derivatives","SOLF0:USTF0",1755468189527,2.77,191.57,191.51,2.9873648]
["bitfinex-derivatives","SOLF0:USTF0",1755468190927,2.77,191.57,191.51,0.0373648]
["bitfinex-derivatives","SOLF0:USTF0",1755468193525,2.77,191.57,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468193526,0.03539872,191.56,191.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468193718,0.03539872,191.56,191.41,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755468193719,2.77,191.55,191.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468194028,2.77,191.55,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468194819,0.03518467,191.53,191.48,8.209]
["bitfinex-derivatives","SOLF0:USTF0",1755468195026,0.03518467,191.53,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468195217,2.77,191.53,191.47,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468195426,2.77,191.56,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468195724,0.03416894,191.53,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468196132,0.03416894,191.53,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468197728,2.88,191.51,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468197928,2.88,191.51,191.47,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468198125,2.88,191.51,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468201028,2.88,191.52,191.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468201621,0.03416894,191.53,191.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468202322,0.03416894,191.53,191.47,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468202323,0.03416894,191.53,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468202733,2.88,191.61,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468203230,2.88,191.61,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468203733,2.88,191.61,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468204432,2.88,191.61,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468208029,2.88,191.61,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468208431,2.88,191.61,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468209138,2.88,191.61,191.54,3.0259024]
["bitfinex-derivatives","SOLF0:USTF0",1755468210538,2.88,191.61,191.54,8.2434024]
["bitfinex-derivatives","SOLF0:USTF0",1755468210733,2.88,191.61,191.54,3.0259024]
["bitfinex-derivatives","SOLF0:USTF0",1755468211632,2.88,191.61,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468212134,2.88,191.61,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468212642,2.88,191.61,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468214836,6.13883664,191.61,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468215037,2.88,191.6,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468215829,4.17869277,191.59,191.54,0.0359024]
["bitfinex-derivatives","SOLF0:USTF0",1755468216036,2.88,191.58,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468217736,2.88,191.58,191.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468218140,2.88,191.58,191.51,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755468218343,2.88,191.58,191.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468218540,0.0388768,191.56,191.51,5.2182]
["bitfinex-derivatives","SOLF0:USTF0",1755468218746,2.9188768,191.56,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468218940,2.88,191.56,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468219342,0.03388956,191.57,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468219542,2.88,191.55,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468219744,2.88,191.55,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468219944,2.88,191.64,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468220150,0.03856693,191.56,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468220349,2.91856693,191.56,191.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468221048,0.03856693,191.56,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755468221249,2.88,191.55,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755468221449,2.88,191.55,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468222643,0.03856693,191.56,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468222855,2.88,191.54,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468223150,2.88,191.55,191.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468223353,2.88,191.55,191.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468223547,0.03856693,191.56,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468225048,0.03856693,191.56,191.55,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1755468225852,2.88,191.66,191.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468226056,2.88,191.64,191.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468226250,2.88,191.62,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468226551,2.88,191.66,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468226749,6.87415303,191.65,191.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468226944,2.88,191.63,191.53,3.25883664]
["bitfinex-derivatives","SOLF0:USTF0",1755468227150,2.88,191.63,191.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468227349,2.88,191.63,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468227755,4.1995355,191.62,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468228055,2.93,191.61,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468228456,131.16,191.67,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468228650,2.93,191.6,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468230256,10.05422238,191.66,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468230452,2.93,191.6,191.59,0.03823561]
["bitfinex-derivatives","SOLF0:USTF0",1755468230756,4.19974676,191.6,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468230962,2.93,191.58,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468232058,2.96596262,191.56,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468232256,2.93,191.55,191.47,9.07412305]
["bitfinex-derivatives","SOLF0:USTF0",1755468232458,2.93,191.55,191.48,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468232660,0.03596262,191.56,191.49,5.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755468232960,2.96596262,191.56,191.5,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468233257,2.96596262,191.56,191.5,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755468233457,2.96596262,191.56,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468233958,2.93,191.55,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468234255,0.03596262,191.56,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468234460,2.93,191.54,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468234660,2.93,191.54,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468235767,2.96596262,191.56,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468235963,0.03596262,191.56,191.47,9.07412305]
["bitfinex-derivatives","SOLF0:USTF0",1755468236167,2.96596262,191.56,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468236367,2.93,191.55,191.52,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468236571,2.93,191.55,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468236868,0.03596262,191.56,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468237069,2.93,191.55,191.5,8.1686]
["bitfinex-derivatives","SOLF0:USTF0",1755468237271,0.03596262,191.56,191.5,5.2186]
["bitfinex-derivatives","SOLF0:USTF0",1755468237465,2.93,191.54,191.53,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468240364,2.93,191.53,191.51,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468240566,2.93,191.55,191.47,7.73804263]
["bitfinex-derivatives","SOLF0:USTF0",1755468240766,2.93,191.53,191.45,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468240970,2.93,191.53,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468241369,0.03984732,191.51,191.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468241565,0.03984732,191.51,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468241766,2.93,191.48,191.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468242269,2.93,191.49,191.42,5.81528641]
["bitfinex-derivatives","SOLF0:USTF0",1755468242485,2.93,191.49,191.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468243068,0.0377862,191.48,191.42,1.92275622]
["bitfinex-derivatives","SOLF0:USTF0",1755468243269,2.93,191.47,191.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468243767,2.93,191.47,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468243971,2.93,191.45,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468244166,2.93,191.43,191.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468244373,2.93,191.47,191.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468244767,2.93,191.41,191.39,4.87275622]
["bitfinex-derivatives","SOLF0:USTF0",1755468245172,1.92275622,191.51,191.36,1.92275622]
["bitfinex-derivatives","SOLF0:USTF0",1755468245372,1.92275622,191.47,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468245566,7.25964051,191.5,191.31,71.37774969]
["bitfinex-derivatives","SOLF0:USTF0",1755468245567,2.93,191.41,191.31,73.30050591]
["bitfinex-derivatives","SOLF0:USTF0",1755468245771,4.59251916,191.4,191.29,352.62275622]
["bitfinex-derivatives","SOLF0:USTF0",1755468245974,2.93,191.38,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468246164,2.93,191.38,191.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468246370,0.0372761,191.36,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468246669,0.0372761,191.36,191.29,3.26917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468246877,2.93,191.39,191.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468247170,2.93,191.46,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468247377,2.93,191.44,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468247571,0.03927967,191.4,191.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468247872,2.93,191.39,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468249073,2.93,191.39,191.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468249473,2.93,191.39,191.29,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755468249776,0.03963106,191.35,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468249977,2.93,191.34,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468250166,2.93,191.33,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468250369,0.03963106,191.35,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468250567,0.03963106,191.35,191.29,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755468250770,0.03963106,191.35,191.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468250965,2.96963106,191.35,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468251172,0.03963106,191.35,191.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468251372,0.03963106,191.35,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468252169,2.96963106,191.35,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468253271,0.03963106,191.35,191.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468253675,2.96963106,191.35,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468253869,2.93,191.34,191.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468255271,0.03963106,191.35,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468255476,0.03963106,191.35,191.18,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1755468255477,2.93,191.32,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468256175,2.93,191.28,191.23,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468256379,2.93,191.27,191.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468258581,3.06,191.26,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468258786,3.06,191.27,191.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468258986,3.06,191.27,191.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468259389,3.06,191.27,191.18,354.00917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468259574,3.06,191.24,191.18,3.26917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468259779,3.09713305,191.25,191.23,5.226]
["bitfinex-derivatives","SOLF0:USTF0",1755468259989,0.03713305,191.25,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468260288,3.06,191.27,191.21,3.26917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468260483,351.04,191.41,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468260789,3.06,191.39,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468260982,3.06,191.37,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468261288,3.06,191.35,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468261477,351.04,191.41,191.28,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755468261478,0.03668632,191.33,191.28,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1755468261680,3.06,191.32,191.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468261881,0.03668632,191.33,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468262283,3.06,191.32,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468262484,3.06,191.32,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468264698,3.06,191.32,191.25,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755468264893,3.06,191.32,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468265086,3.06,191.32,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468265282,3.06,191.32,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468265786,0.03348015,191.31,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468265993,3.06,191.3,191.27,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755468266292,3.06,191.3,191.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468266495,3.06,191.29,191.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468266686,3.06,191.3,191.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468267087,3.06,191.3,191.23,6.25917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468267287,3.06,191.3,191.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468268193,3.06,191.3,191.27,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755468268390,3.06,191.29,191.27,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755468269487,3.06,191.29,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468270285,0.03348015,191.31,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468270286,0.03348015,191.31,191.28,3.26917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468270590,0.03348015,191.31,191.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468271294,351.04,191.41,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755468271491,4.56235127,191.4,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468271688,4.56235127,191.39,191.24,6.25917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468271890,4.56235127,191.38,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468272083,4.56235127,191.37,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468272287,3.06,191.35,191.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468272487,3.06,191.35,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468274193,4.56777532,191.34,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468274395,3.06,191.33,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468274990,3.06,191.4,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468275194,4.57006423,191.39,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468275395,3.06,191.4,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468275396,7.63006423,191.38,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468275696,3.06,191.36,191.31,0.03374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468275893,3.06,191.36,191.31,3.02374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468276289,4.5722026,191.35,191.31,3.02374812]
["bitfinex-derivatives","SOLF0:USTF0",1755468276498,3.06,191.4,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468276804,3.06,191.38,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468276994,3.06,191.36,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468277496,3.06,191.35,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468278793,3.06,191.43,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468278996,3.06,191.41,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468279291,3.06,191.38,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468279491,3.06,191.47,191.34,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755468279701,8.30129535,191.46,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468279898,3.06,191.44,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468280093,3.06,191.42,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468280298,4.59642755,191.41,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468280502,4.59642755,191.4,191.37,0.03340108]
["bitfinex-derivatives","SOLF0:USTF0",1755468280703,3.06,191.38,191.37,0.03340108]
["bitfinex-derivatives","SOLF0:USTF0",1755468280999,3.06,191.37,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468281195,7.65642755,191.37,191.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468281903,3.06,191.36,191.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468282102,3.06,191.36,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755468282298,3.06,191.35,191.31,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1755468282498,3.06,191.35,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468282805,3.26917283,191.44,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468283103,3.06,191.42,191.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468283300,3.06,191.4,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468283501,8.32336318,191.39,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468283699,4.60859834,191.38,191.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468283906,4.60859834,191.37,191.33,5.2231]
["bitfinex-derivatives","SOLF0:USTF0",1755468284100,4.60859834,191.36,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468284301,5.85478884,191.46,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468284302,3.06,191.38,191.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468284501,4.61865335,191.37,191.34,5.2229]
["bitfinex-derivatives","SOLF0:USTF0",1755468284704,4.61865335,191.36,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468285910,3.06,191.39,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468286108,5.85478884,191.47,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468286109,4.61878903,191.38,191.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468286409,8.71648065,191.5,191.24,3.26917283]
["bitfinex-derivatives","SOLF0:USTF0",1755468286410,3.06,191.42,191.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468286602,4.62216141,191.41,191.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468287809,3.06,191.45,191.4,4.91528636]
["bitfinex-derivatives","SOLF0:USTF0",1755468288111,3.7281155,191.44,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468288311,3.06,191.45,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468288510,3.72961574,191.44,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468288813,3.06,191.45,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468289016,2.78,191.47,191.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468289213,2.78,191.52,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468289406,2.78,191.5,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468289606,6.50832754,191.49,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468289912,6.50832754,191.48,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468290107,2.78,191.48,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468290708,6.50706725,191.48,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468291107,2.78,191.5,191.42,3.2658332]
["bitfinex-derivatives","SOLF0:USTF0",1755468291310,2.78,191.52,191.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468291511,2.78,191.52,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468291813,2.78,191.51,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468292815,8.63478884,191.59,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468293013,2.78,191.57,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468293214,2.78,191.55,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468293413,2.78,191.53,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468294410,2.78,191.53,191.48,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1755468295715,2.78,191.53,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468296009,2.78,191.53,191.48,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1755468297317,2.78,191.51,191.48,0.03336335]
["bitfinex-derivatives","SOLF0:USTF0",1755468297717,2.78,191.51,191.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468298813,2.78,191.55,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468299010,2.78,191.53,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468300423,2.78,191.53,191.46,0.03310405]
["bitfinex-derivatives","SOLF0:USTF0",1755468300824,2.78,191.51,191.46,0.03310405]
["bitfinex-derivatives","SOLF0:USTF0",1755468302214,2.78,191.51,191.46,2.83310405]
["bitfinex-derivatives","SOLF0:USTF0",1755468302616,2.78,191.57,191.46,2.83310405]
["bitfinex-derivatives","SOLF0:USTF0",1755468302821,2.78,191.55,191.46,2.83310405]
["bitfinex-derivatives","SOLF0:USTF0",1755468303018,2.78,191.53,191.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468305119,2.78,191.61,191.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468305328,2.78,191.59,191.5,3.2658332]
["bitfinex-derivatives","SOLF0:USTF0",1755468305520,2.78,191.59,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468307829,2.78,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468308025,2.78,191.64,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468308426,2.78,191.64,191.58,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755468308625,2.78,191.64,191.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468309430,2.78,191.63,191.59,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755468309729,2.78,191.72,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468309930,2.78,191.7,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468310119,8.13183771,191.69,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468310323,2.78,191.67,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468310520,131.08,191.73,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468310521,4.43086124,191.66,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468310724,2.78,191.64,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468311925,2.78,191.72,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468312124,2.78,191.7,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468312326,2.78,191.68,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468313425,4.42332768,191.67,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468313624,2.78,191.66,191.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468314029,2.78,191.66,191.61,0.0334795]
["bitfinex-derivatives","SOLF0:USTF0",1755468314230,4.42478872,191.65,191.61,0.0334795]
["bitfinex-derivatives","SOLF0:USTF0",1755468314437,8.1202322,191.64,191.61,0.0334795]
["bitfinex-derivatives","SOLF0:USTF0",1755468314637,4.42478872,191.63,191.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468314838,2.78,191.7,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468315034,2.78,191.68,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468315228,2.78,191.66,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468315432,2.78,191.64,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468315632,2.78,191.62,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468316340,2.78,191.62,191.56,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1755468316537,2.78,191.62,191.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468316737,2.78,191.62,191.56,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1755468316935,2.78,191.62,191.56,2.83309253]
["bitfinex-derivatives","SOLF0:USTF0",1755468317341,2.78,191.6,191.56,2.83309253]
["bitfinex-derivatives","SOLF0:USTF0",1755468317640,2.78,191.6,191.56,0.03309253]
["bitfinex-derivatives","SOLF0:USTF0",1755468317841,2.78,191.6,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468318135,2.85,191.58,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468318537,2.85,191.58,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468319839,2.85,191.58,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468321738,2.85,191.58,191.52,0.0330198]
["bitfinex-derivatives","SOLF0:USTF0",1755468322134,2.85,191.58,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468322934,2.85,191.56,191.52,2.8230198]
["bitfinex-derivatives","SOLF0:USTF0",1755468323342,2.85,191.56,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468323739,2.85,191.54,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468323940,2.85,191.53,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468324332,2.85,191.53,191.47,350.82]
["bitfinex-derivatives","SOLF0:USTF0",1755468324538,2.85,191.53,191.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468324942,5.85478884,191.62,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468325244,2.85,191.6,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468325539,2.85,191.58,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468325739,2.85,191.56,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468325944,4.43985399,191.55,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468326136,2.85,191.53,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468326338,2.85,191.55,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468326639,2.85,191.54,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468327845,5.85478884,191.63,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468328044,2.85,191.61,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468328347,2.85,191.59,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468328542,2.85,191.57,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468328743,8.1587895,191.56,191.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468329040,5.85478884,191.63,191.52,0.03314669]
["bitfinex-derivatives","SOLF0:USTF0",1755468329245,2.85,191.55,191.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468329445,3.71790827,191.55,191.52,2.82314669]
["bitfinex-derivatives","SOLF0:USTF0",1755468329742,2.85,191.53,191.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468329940,5.85478884,191.63,191.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468330238,10.83462821,191.62,191.51,3.2658332]
["bitfinex-derivatives","SOLF0:USTF0",1755468330444,4.45062475,191.61,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468330645,2.85,191.63,191.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468330846,2.85,191.63,191.56,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755468331045,2.85,191.63,191.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468331740,2.85,191.63,191.58,0.03321156]
["bitfinex-derivatives","SOLF0:USTF0",1755468331944,2.85,191.62,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332145,5.85478884,191.71,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332146,2.85,191.64,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332345,5.85478884,191.71,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332554,2.85,191.69,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332738,2.85,191.67,191.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468332945,2.85,191.69,191.64,1.92109183]
["bitfinex-derivatives","SOLF0:USTF0",1755468333143,8.09486464,191.68,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468333349,2.85,191.69,191.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468333548,2.85,191.73,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468333745,3.71793848,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468333949,2.85,191.73,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468334150,3.71731921,191.72,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468334349,2.85,191.73,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468334651,2.85,191.78,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468334850,2.85,191.76,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468335046,3.71465159,191.75,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468335260,2.85,191.76,191.7,2.82341377]
["bitfinex-derivatives","SOLF0:USTF0",1755468335451,2.85,191.81,191.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468335651,6.56082022,191.8,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468335855,3.71082022,191.79,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468336149,2.85,191.78,191.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468337346,2.85,191.87,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468337547,2.85,191.85,191.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468337755,2.85,191.85,191.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468338061,2.85,191.85,191.66,134.31644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468338062,2.85,191.95,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468338252,2.85,191.93,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468338452,3.6962311,191.92,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468338655,2.85,191.91,191.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468339962,2.85,191.95,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468340161,2.85,191.93,191.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468340363,2.85,192.01,191.88,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468340665,2.85,191.99,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468340861,2.85,191.97,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468341166,2.85,191.95,191.93,2.82310519]
["bitfinex-derivatives","SOLF0:USTF0",1755468341363,2.85,191.94,191.93,2.82310519]
["bitfinex-derivatives","SOLF0:USTF0",1755468341766,2.85,191.91,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468341962,2.85,191.9,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468342162,0.90681676,192.05,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468342357,2.85,192.03,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468342553,0.90681676,192.05,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468342554,2.85,192.01,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468342954,2.85,192.01,191.93,0.03296724]
["bitfinex-derivatives","SOLF0:USTF0",1755468343158,2.85,192.01,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468343363,2.85,192.06,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468343658,2.85,192.04,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468343960,2.85,192.02,191.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468344162,2.85,192.02,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468344561,2.85,192.05,191.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468345260,8.71648065,192.18,191.81,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755468345261,2.85,192.1,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468345565,2.85,192.08,191.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468345865,2.85,192.06,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468346066,2.85,192.04,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468346370,2.85,192.04,191.88,350.3]
["bitfinex-derivatives","SOLF0:USTF0",1755468346371,2.85,192.02,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468346766,0.90645065,192.11,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468346968,2.85,192.09,191.94,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468347165,2.85,192.09,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468347357,2.85,192.09,191.97,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468347563,2.85,192.09,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468348275,2.85,192.09,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468348569,2.78,192.16,192.06,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468348771,2.78,192.16,192.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468348968,2.78,192.21,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468349569,2.78,192.23,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468350367,2.78,192.34,192.18,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468350573,2.78,192.34,192.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468352075,2.78,192.34,192.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468354971,2.78,192.34,192.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468355573,2.78,192.29,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468356572,2.78,192.29,192.11,3.25644187]
["bitfinex-derivatives","SOLF0:USTF0",1755468356772,2.78,192.29,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468356968,2.78,192.26,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468357672,2.78,192.22,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468362278,2.78,192.19,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468363079,2.78,192.15,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468364179,2.78,192.11,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468367175,2.78,192.07,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468367379,2.78,192.06,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468367877,143.14,192.07,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468368185,2.78,192.03,191.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468371977,2.78,192.03,191.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468372278,2.78,191.99,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755468372486,2.78,191.99,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468376289,2.78,191.97,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468378290,2.98,191.95,191.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468378991,2.98,191.95,191.88,0.03451365]
["bitfinex-derivatives","SOLF0:USTF0",1755468379192,3.65655422,191.94,191.88,0.03451365]
["bitfinex-derivatives","SOLF0:USTF0",1755468379391,2.98,191.93,191.88,3.01451365]
["bitfinex-derivatives","SOLF0:USTF0",1755468379592,2.98,191.93,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468379982,2.98,191.93,191.77,10.37568928]
["bitfinex-derivatives","SOLF0:USTF0",1755468380191,3.65955965,191.92,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468380492,2.98,191.93,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468380685,2.98,191.91,191.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468380885,2.98,191.94,191.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468381086,3.65957662,191.93,191.79,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755468381283,2.98,191.91,191.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468381495,2.98,191.91,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468381700,2.98,191.91,191.76,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468381997,2.98,191.93,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468382995,2.98,191.93,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468385207,3.66402132,191.92,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468385398,2.98,191.9,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468385705,2.98,191.88,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468386803,3.66389421,191.87,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468387006,2.98,191.88,191.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468387204,2.98,191.86,191.79,0.03726013]
["bitfinex-derivatives","SOLF0:USTF0",1755468387504,2.98,191.86,191.79,3.01726013]
["bitfinex-derivatives","SOLF0:USTF0",1755468387804,2.98,191.86,191.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468388003,2.98,191.86,191.81,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1755468389804,2.98,191.86,191.81,3.01937499]
["bitfinex-derivatives","SOLF0:USTF0",1755468390000,2.98,191.86,191.81,0.03937499]
["bitfinex-derivatives","SOLF0:USTF0",1755468390198,2.98,191.9,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468399717,2.98,191.88,191.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468400316,2.98,191.86,191.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468400516,2.98,191.86,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468401813,3.69095678,191.85,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468403713,6.67095678,191.85,191.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468403914,2.98,191.84,191.83,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1755468404113,9.31869791,191.84,191.83,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1755468404309,13.27379647,191.84,191.83,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1755468404714,9.31869791,191.84,191.83,0.03895081]
["bitfinex-derivatives","SOLF0:USTF0",1755468404916,2.98,191.83,191.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468405115,2.98,191.81,191.69,430.28430497]
["bitfinex-derivatives","SOLF0:USTF0",1755468405320,2.98,191.79,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468405615,3.69095678,191.78,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468406215,0.03944716,191.76,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468406713,2.98,191.81,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468406908,3.70705259,191.8,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468407134,3.70705259,191.79,191.74,0.03625118]
["bitfinex-derivatives","SOLF0:USTF0",1755468407316,5.85478884,191.86,191.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468407508,6.36718866,191.85,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468407714,3.71095971,191.84,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468408020,3.71095971,191.83,191.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468408213,3.71395167,191.82,191.78,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1755468408414,8.80478884,191.89,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468408615,2.95,191.87,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468408915,6.37202216,191.86,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468409115,3.7136326,191.85,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468409316,3.7136326,191.84,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468409519,6.6636326,191.83,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468409827,2.95,191.81,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468410123,9.32397065,191.81,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468410513,2.95,191.8,191.79,0.03368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468410715,6.6636326,191.8,191.79,0.03368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468410914,3.7136326,191.8,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468414730,2.95,191.83,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468414922,3.72370376,191.82,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468415122,2.95,191.86,191.79,2.97368666]
["bitfinex-derivatives","SOLF0:USTF0",1755468415323,3.72301151,191.85,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468415627,3.72301151,191.84,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468415828,3.72301151,191.83,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468416028,2.95,191.86,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468416228,6.67466574,191.85,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468416426,3.72466574,191.84,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468416627,3.72466574,191.83,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468416828,2.95,191.85,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468417028,3.7266316,191.84,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468417326,3.72725209,191.83,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468417527,2.95,191.85,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468417725,3.72725103,191.84,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468417931,3.72725103,191.83,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468418129,2.95,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468418323,3.72724997,191.87,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468418525,6.67724997,191.86,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468418729,3.72724997,191.85,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468418928,3.72724997,191.84,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468419127,2.95,191.86,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468419325,3.72802753,191.85,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468419521,2.95,191.86,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468419728,3.72812953,191.85,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468419927,2.95,191.86,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468420119,3.72812953,191.85,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468420424,2.95,191.88,191.79,6.19312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468420627,3.72853445,191.87,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468420826,5.85478884,191.92,191.79,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468420827,3.72853445,191.86,191.79,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468421033,2.95,191.91,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468421331,3.72803153,191.9,191.84,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755468421530,2.95,191.91,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468421829,6.67825349,191.9,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468422133,2.95,191.9,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468422330,2.95,191.94,191.87,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755468422627,3.72660727,191.93,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468422830,2.95,191.94,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468423134,2.95,191.97,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468423331,2.95,191.95,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468426333,350.24,191.98,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468426535,2.95,191.96,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468430223,2.95,191.96,191.88,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1755468430530,2.95,191.96,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468433039,138.24,192.01,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468433040,2.95,191.94,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468433233,3.25312829,191.99,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468433234,2.95,191.92,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468436339,3.25312829,191.99,191.88,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468436544,2.95,191.97,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468436747,2.95,191.95,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468437046,2.95,191.94,191.87,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468437338,2.95,191.94,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755468437642,2.95,191.98,191.89,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468437939,2.95,191.98,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468438147,2.79,192.0,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468438344,137.08,192.03,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468438644,2.79,192.02,191.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468440643,2.79,192.02,191.97,0.03283589]
["bitfinex-derivatives","SOLF0:USTF0",1755468440837,2.79,192.08,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468441041,2.79,192.06,191.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468445342,2.79,192.06,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468448941,350.12,192.09,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468448942,2.79,192.04,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468449137,2.79,192.02,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468451044,3.69940049,192.01,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468451250,6.49100487,192.0,191.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468451456,2.79,191.98,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468452337,3.70333488,191.97,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468452538,3.70356232,191.96,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468452737,2.79,191.94,191.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468455243,3.70639628,191.93,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468455440,2.79,191.92,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468455647,3.70717611,191.91,191.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468455849,2.79,191.93,191.82,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468456046,2.79,191.93,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468456242,2.79,191.98,191.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468456447,6.49808093,191.97,191.87,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468456647,5.85478884,192.05,191.9,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468456952,2.79,192.02,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468457451,2.79,192.02,191.93,5.207]
["bitfinex-derivatives","SOLF0:USTF0",1755468457649,3.70812059,192.01,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468457844,2.79,192.02,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468458045,2.79,192.0,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468458547,2.79,192.0,191.91,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755468458752,2.79,192.0,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468459549,2.79,191.98,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468460646,2.79,191.96,191.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468460952,2.79,192.03,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468461152,2.79,192.01,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468461347,2.79,191.99,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468461652,5.85478884,192.04,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468461653,2.79,191.97,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468463650,5.85478884,192.04,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468463651,2.79,192.03,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468463953,15.61,192.06,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468463954,2.79,192.01,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468464253,3.71616429,192.0,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468464553,6.50616429,191.99,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468464748,2.79,191.99,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468464950,2.79,191.98,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468465153,2.79,192.0,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468465353,2.79,191.98,191.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468465650,2.79,191.98,191.92,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755468465849,2.79,191.98,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468466253,2.79,191.97,191.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468466653,2.79,191.97,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468470148,2.98,192.04,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468470348,2.98,192.02,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468470554,2.98,192.0,191.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468471044,2.98,192.0,191.91,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1755468471244,2.98,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468471849,2.98,192.0,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468474760,2.98,192.0,191.93,5.2069]
["bitfinex-derivatives","SOLF0:USTF0",1755468475059,2.98,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468475857,2.98,192.0,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468476454,2.98,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468477364,5.85478884,192.08,191.9,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468477662,2.98,192.06,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468477862,2.98,192.04,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468478060,2.98,192.02,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468478264,2.98,192.0,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468478464,2.98,191.98,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468480357,2.98,191.98,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468480556,2.98,191.96,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468480856,2.98,191.96,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468481054,3.25312829,192.01,191.72,15.638]
["bitfinex-derivatives","SOLF0:USTF0",1755468481055,2.98,191.94,191.81,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468481261,2.98,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468481457,2.98,191.9,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468481963,9.10791713,191.97,191.82,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1755468482264,2.98,191.88,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468483555,2.98,191.86,191.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468485657,2.98,191.86,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468485962,9.10791713,191.93,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468485963,2.98,191.84,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468486470,2.98,191.93,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468486665,3.71620379,191.92,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468486968,2.98,191.9,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468487164,2.98,191.88,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468487566,2.98,191.88,191.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468488771,2.98,191.9,191.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468489068,2.98,191.9,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468489463,484.48,191.96,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468489670,11.6219742,192.09,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468489671,2.98,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468489971,2.98,191.94,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468490465,2.98,191.97,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468492667,2.98,191.97,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468492967,2.98,191.95,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468493869,3.71622338,191.94,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468494064,2.98,191.93,191.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468495172,2.98,191.93,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468495365,2.98,191.91,191.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468497266,2.98,191.91,191.83,8.1997]
["bitfinex-derivatives","SOLF0:USTF0",1755468497471,2.98,191.91,191.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468497868,2.98,191.91,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468500868,3.25312829,191.97,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468501073,3.71645011,191.96,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468501373,6.69645011,191.95,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468501675,3.25312829,191.97,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468501676,2.98,191.93,191.85,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468503671,2.98,191.91,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468503867,3.71735293,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504073,6.69769248,191.89,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504269,5.85478884,191.96,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504270,2.98,191.95,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504473,2.98,191.92,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504691,2.98,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468504975,2.98,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468505176,2.98,191.86,191.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468506378,2.98,191.86,191.76,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468507574,2.98,191.86,191.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468512789,5.85478884,191.96,191.79,6.20312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468513080,2.98,191.94,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468513283,3.71361163,191.93,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755468513584,2.98,191.91,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468513778,3.71380281,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468513974,6.69410794,191.89,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468514175,2.98,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468516877,2.98,191.88,191.81,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755468517079,2.98,191.88,191.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468518888,2.98,191.88,191.79,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468519078,2.98,191.96,191.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468519385,2.98,191.94,191.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468520290,2.98,191.94,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468521183,2.98,191.94,191.88,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755468521378,2.98,191.94,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468521580,2.98,191.93,191.89,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468521782,2.98,192.01,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468521981,2.98,191.99,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468522176,2.98,191.97,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468522383,3.71749702,191.96,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468522583,2.98,191.94,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468524091,5.85478884,192.02,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468524288,2.98,191.93,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468524789,2.98,191.93,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468524989,5.85478884,192.02,191.87,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468525189,2.98,192.0,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468525389,2.98,191.98,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468525581,2.98,191.96,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468525778,2.98,191.94,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468527687,3.71989442,191.93,191.88,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755468527887,3.01,191.92,191.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468528781,3.01,191.92,191.79,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468528782,3.72065061,191.91,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468528991,6.73065061,191.9,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468529192,3.01,191.89,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468529684,3.01,191.89,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468531088,3.01,191.89,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468532493,3.7227345,191.88,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468532689,3.01,191.87,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468533292,5.85478884,191.95,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468533492,3.01,191.93,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468533693,3.01,191.91,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468533884,3.01,191.89,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468534085,5.85478884,191.95,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468534086,3.72282161,191.88,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468534289,3.01,191.86,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468534489,3.01,191.85,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468535090,3.01,191.94,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468535299,3.01,191.92,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468535497,3.01,191.9,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468535687,3.01,191.88,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468535892,3.01,191.87,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468536096,3.01,191.95,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468536299,3.01,191.93,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468536599,3.01,191.91,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468536798,3.7237623,191.9,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468536988,3.01,191.88,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468537391,3.01,191.87,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468538299,3.01,191.96,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468538498,3.01,191.94,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468538797,3.01,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468538993,3.01,191.9,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468539192,9.10791713,191.97,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468539396,3.01,191.95,191.87,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468539702,3.01,191.97,191.88,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468539897,3.72393599,191.96,191.89,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1755468540095,3.72393599,191.95,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468540296,3.01,191.98,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468540804,3.01,192.04,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468540996,3.01,192.02,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468541196,3.01,192.0,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468541398,3.72290448,191.99,191.93,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468541602,3.01,192.06,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468541901,3.01,192.04,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468542104,3.01,192.02,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468542304,3.01,192.0,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468542496,3.01,192.02,191.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468542697,3.71826217,192.01,191.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468542998,3.71841558,192.0,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468543198,6.72841558,191.99,191.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468543394,6.72841558,191.98,191.85,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468543601,6.72841558,191.97,191.9,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468543804,3.01,191.95,191.87,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755468544008,3.01,191.95,191.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468544199,3.01,191.95,191.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468544400,3.01,191.95,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468544705,3.25312829,192.0,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468544706,3.01,191.93,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468544904,3.01,191.93,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755468545201,3.01,191.93,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468546003,3.71941059,191.92,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468546204,3.01,191.91,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468546805,3.01,191.91,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468547007,3.01,191.89,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468547205,3.01,191.87,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468547507,3.01,191.85,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468547705,3.01,191.85,191.73,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468547706,3.72072466,191.84,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468547903,3.01,191.82,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468548107,3.72145014,191.81,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468548308,3.01,191.8,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468548803,3.01,191.8,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468550003,3.01,191.78,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468550717,3.01,191.78,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468551109,3.01,191.76,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468552514,3.01,191.76,191.66,6.18312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468552716,3.01,191.79,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468553311,3.01,191.79,191.66,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468553512,3.01,191.79,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468557621,3.01,191.79,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755468557813,3.01,191.79,191.66,3.25312829]
["bitfinex-derivatives","SOLF0:USTF0",1755468558020,3.01,191.79,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468560221,2.85,191.77,191.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468575832,2.85,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468582333,2.85,191.77,191.57,350.04]
["bitfinex-derivatives","SOLF0:USTF0",1755468582334,2.85,191.77,191.63,2.09347708]
["bitfinex-derivatives","SOLF0:USTF0",1755468582533,2.85,191.74,191.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468582734,2.85,191.81,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468583037,2.85,191.79,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468586637,3.71094284,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468586845,3.7112066,191.77,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468587043,2.85,191.82,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468587343,2.85,191.8,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468587546,2.85,191.78,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468587743,2.85,191.76,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468587945,3.71120766,191.75,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468588237,3.25701772,191.79,191.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755468588445,3.71717833,191.78,191.65,6.19701772]
["bitfinex-derivatives","SOLF0:USTF0",1755468588646,2.85,191.79,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468588839,2.85,191.77,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468589435,6.57590099,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468589638,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468590344,3.73021202,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468590537,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468590738,2.85,191.74,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468590944,2.85,191.72,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468591342,3.73688807,191.71,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468591649,3.25701772,191.78,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468591650,6.58688807,191.7,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468591837,2.85,191.7,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468592041,2.85,191.7,191.62,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755468592238,2.85,191.7,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468592438,3.73963422,191.69,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468592644,2.85,191.69,191.63,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468594949,2.85,191.67,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468595153,3.7408032,191.66,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468595451,6.5908032,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468595651,3.7408032,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468595853,3.7408032,191.63,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468596044,2.85,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468596348,3.7380733,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468596553,2.85,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468596751,3.73582587,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468596952,2.85,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468597154,3.73582587,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468597347,2.85,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468597547,6.58404529,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468597755,2.85,191.64,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468598554,2.85,191.64,191.59,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755468598758,2.85,191.64,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468599956,2.85,191.63,191.57,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755468600151,3.73148141,191.62,191.57,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468600351,3.73148141,191.62,191.44,350.4]
["bitfinex-derivatives","SOLF0:USTF0",1755468600352,2.85,191.6,191.52,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468600553,3.25701772,191.66,191.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468600747,2.85,191.64,191.55,6.19701772]
["bitfinex-derivatives","SOLF0:USTF0",1755468600949,2.85,191.66,191.59,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1755468601154,3.73130932,191.65,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468601346,2.85,191.66,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468601547,5.213,191.9,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468601548,2.85,191.7,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468601755,3.72913925,191.69,191.63,3.25701772]
["bitfinex-derivatives","SOLF0:USTF0",1755468602052,2.85,191.72,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755468602244,3.72867477,191.71,191.68,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755468602554,2.85,191.72,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468602751,2.85,191.74,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468602958,362.37349837,191.82,191.56,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1755468602959,2.85,191.8,191.67,3.25701772]
["bitfinex-derivatives","SOLF0:USTF0",1755468603159,2.85,191.78,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468603454,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468603656,2.85,191.74,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468603954,3.72861113,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468604158,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468604350,3.72822676,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468604544,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468604748,3.72809355,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468604953,2.85,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468605163,2.85,191.81,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468605455,2.85,191.79,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468605661,2.85,191.77,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468605958,3.72778768,191.76,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468606162,2.85,191.74,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468606563,2.85,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468606752,2.85,191.72,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468606953,2.85,191.8,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468607260,5.85478884,191.81,191.68,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755468607261,2.85,191.78,191.68,5.2137]
["bitfinex-derivatives","SOLF0:USTF0",1755468607469,3.72842232,191.77,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468607668,2.85,191.75,191.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468607962,2.85,191.73,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468608266,2.85,191.8,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468608459,2.85,191.78,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468608754,2.85,191.76,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468608959,2.85,191.74,191.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468609161,2.85,191.73,191.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468609349,2.85,191.81,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468609549,2.85,191.79,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468609752,2.85,191.77,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468609953,3.74477916,191.76,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468610154,2.85,191.76,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468612260,2.85,191.75,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468612858,2.85,191.81,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468613060,2.85,191.79,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468613365,2.85,191.77,191.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468613558,2.85,191.75,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468613763,5.85478884,191.81,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468613764,2.85,191.73,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614066,5.85478884,191.81,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614067,2.85,191.71,191.68,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614263,2.85,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614456,2.85,191.78,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614654,2.85,191.76,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468614863,2.85,191.74,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468615051,2.85,191.72,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468616457,3.74545822,191.71,191.66,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468616656,5.85478884,191.78,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468616963,2.85,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468617668,2.85,191.77,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468617855,2.85,191.75,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468618054,2.85,191.73,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468618262,2.85,191.71,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468618564,2.85,191.69,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468618766,2.85,191.68,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468618966,2.85,191.67,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755468619866,2.85,191.67,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468620164,2.85,191.69,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468620362,2.85,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468622467,2.85,191.69,191.63,5.07470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468622875,2.09470929,191.76,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468623162,2.85,191.67,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468629273,2.85,191.75,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468629468,2.85,191.73,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468629669,2.85,191.71,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468629876,2.85,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468630267,3.74767369,191.68,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468630467,6.59821543,191.67,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468630675,2.85,191.66,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468630875,3.74860369,191.65,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468631069,2.85,191.66,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468631268,2.85,191.64,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468631471,2.85,191.64,191.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468631671,2.85,191.64,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468631876,2.85,191.63,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468633275,2.85,191.62,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468633873,2.85,191.62,191.59,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755468634078,2.85,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468634377,2.85,191.75,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468634582,2.85,191.73,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468634773,2.85,191.71,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468634969,2.85,191.69,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468635169,2.85,191.68,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468639676,2.85,191.67,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468642874,2.85,191.67,191.64,5.07470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468643782,2.85,191.67,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468644570,2.85,191.67,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468644778,3.75546974,191.66,191.59,2.09470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468644978,2.85,191.65,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468645376,2.85,191.65,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755468648186,2.85,191.65,191.59,2.09470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468648385,2.85,191.65,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468650376,2.85,191.65,191.59,2.09470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468650582,2.85,191.65,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468651090,3.01,191.7,191.59,5.10470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468651282,5.10470929,191.68,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468651484,3.01,191.66,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468651789,3.01,191.64,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468653883,2.09470929,191.71,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468654088,3.01,191.69,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468654389,3.01,191.67,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468654585,3.01,191.65,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468654894,3.01,191.71,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468655089,3.75562389,191.7,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468655285,3.75562389,191.69,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468655485,3.01,191.67,191.61,5.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755468655687,3.01,191.67,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468656989,3.01,191.66,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468657990,5.85478884,191.74,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468658181,92.97579361,192.56,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468658182,3.01,191.69,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468658879,3.01,191.69,191.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468660186,3.75940359,191.68,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468660393,3.01,191.66,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468660597,3.01,191.64,191.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468661688,3.76074962,191.63,191.55,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1755468661994,3.01,191.61,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468662184,3.01,191.59,191.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468662385,3.01,191.59,191.52,2.09470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468662590,3.01,191.63,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468662789,3.01,191.61,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468662993,3.01,191.59,191.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468665098,3.01,191.59,191.55,2.09470929]
["bitfinex-derivatives","SOLF0:USTF0",1755468665293,3.01,191.66,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468665495,3.01,191.68,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468666600,3.75425392,191.67,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468666797,3.01,191.66,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468667398,3.01,191.72,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468667596,3.01,191.7,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468667798,3.01,191.68,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468668303,3.01,191.68,191.62,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755468668500,3.01,191.68,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468668695,3.01,191.67,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468670396,3.01,191.66,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468670601,3.01,191.74,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468670902,3.01,191.72,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468671202,3.01,191.7,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468671503,3.01,191.68,191.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468671701,3.01,191.66,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468671901,3.01,191.66,191.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468673602,5.85478884,191.73,191.61,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755468673795,3.01,191.65,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468674303,3.01,191.72,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468674497,3.01,191.7,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468674801,3.01,191.68,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468674999,3.01,191.66,191.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468675198,3.01,191.66,191.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468676903,3.01,191.72,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468677201,3.01,191.7,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468677401,3.01,191.68,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468677605,3.01,191.66,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468677800,2.94,191.64,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468678002,2.94,191.62,191.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468678199,2.94,191.69,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468678397,2.94,191.67,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468678598,2.94,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468678794,3.75992213,191.64,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468679009,2.94,191.65,191.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468679203,2.94,191.65,191.59,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755468679505,2.94,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468679898,5.85478884,191.72,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468680205,2.94,191.63,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468680700,2.94,191.64,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468681105,2.94,191.64,191.6,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1755468681301,2.94,191.71,191.59,3.25874968]
["bitfinex-derivatives","SOLF0:USTF0",1755468681613,2.94,191.69,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468681806,3.75971264,191.68,191.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468682011,6.69971264,191.67,191.59,3.25874968]
["bitfinex-derivatives","SOLF0:USTF0",1755468682207,2.94,191.67,191.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468682806,2.94,191.74,191.63,3.25874968]
["bitfinex-derivatives","SOLF0:USTF0",1755468683004,2.94,191.72,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468683205,3.75899109,191.71,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468683507,2.94,191.7,191.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468683706,2.94,191.7,191.66,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755468683910,2.94,191.7,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468684210,2.94,191.69,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468686407,2.94,191.77,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468686609,2.94,191.75,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468686801,2.94,191.73,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468687007,2.94,191.71,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468687207,2.94,191.7,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468688009,2.94,191.69,191.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468688609,2.94,191.69,191.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468690000,2.94,191.69,191.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468690197,2.94,191.69,191.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468690997,2.94,191.69,191.63,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1755468691201,2.94,191.74,191.65,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468691401,2.94,191.74,191.57,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755468691402,3.75587642,191.73,191.68,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468691612,2.94,191.72,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468691813,2.94,191.76,191.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468692011,7.94900157,191.82,191.71,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468692208,7.94900157,191.82,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468692209,2.94,191.75,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468692420,2.94,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468692607,3.75363631,191.77,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468692807,2.94,191.75,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468693008,2.09421273,191.82,191.71,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468693316,2.94,191.8,191.71,5.15421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468693614,7.78342411,191.81,191.71,5.15421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468693615,2.94,191.78,191.71,5.15421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468693801,2.94,191.76,191.71,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468694001,2.94,191.76,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468694314,2.94,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468694514,2.09421273,191.82,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468694709,7.78095387,191.81,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468694916,2.94,191.74,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468695808,2.94,191.82,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468696009,2.94,191.8,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468696313,352.63421273,191.83,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468696314,2.94,191.78,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468696518,2.94,191.76,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468696710,2.94,191.76,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468704416,2.94,191.76,191.71,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468704616,2.94,191.76,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468704823,2.94,191.75,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468706622,2.94,191.78,191.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468707419,2.94,191.78,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468709520,2.94,191.78,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468710214,2.94,191.78,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468710925,2.93,191.82,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468711221,2.93,191.8,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468712122,2.93,191.8,191.74,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1755468712320,2.93,191.84,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468712521,2.93,191.82,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468713025,2.93,191.8,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468713923,2.93,191.8,191.7,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468714225,2.93,191.8,191.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468717521,2.93,191.8,191.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468718126,2.93,191.8,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468719623,2.93,191.84,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468719820,2.93,191.82,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468720024,6.67789807,191.81,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468720229,2.93,191.81,191.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468720524,131.32,191.85,191.76,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755468720717,2.93,191.81,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468721322,2.93,191.8,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468723528,2.93,191.79,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468723929,2.93,191.84,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468724235,2.93,191.82,191.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468725226,2.93,191.82,191.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468725427,5.85478884,191.89,191.79,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468725428,2.93,191.89,191.79,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468725632,2.93,191.87,191.81,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755468725829,3.75240966,191.86,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468726026,2.93,191.87,191.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468726223,2.93,191.89,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468726425,6.68257586,191.88,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468726636,2.93,191.87,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468726832,2.93,191.86,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468727034,2.93,191.94,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468727227,2.93,191.92,191.83,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755468727432,2.93,191.9,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468727634,2.93,191.88,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468727835,2.93,191.87,191.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468728034,2.93,191.94,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468728235,2.93,191.92,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468728435,2.93,191.9,191.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468728636,3.75111403,191.89,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468728938,2.93,191.95,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468729139,2.93,191.93,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468729333,131.14,191.96,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468729334,2.93,191.91,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468729535,2.93,191.89,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468732647,2.93,191.9,191.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468734040,2.93,191.96,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468734239,2.93,191.94,191.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468734646,2.93,191.94,191.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468735247,2.93,191.94,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468735442,2.93,191.93,191.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468735645,2.93,191.99,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468735945,2.93,191.97,191.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468736942,2.93,191.97,191.91,5.15421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468737244,2.93,191.99,191.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755468737854,2.93,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468738041,2.85,192.02,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468738243,2.85,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468738446,2.85,192.0,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468739040,352.39421273,192.03,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468739240,2.85,192.01,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468748859,2.85,192.07,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468749163,2.85,192.05,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468749948,2.85,192.04,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468750653,2.85,192.04,191.91,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468750654,2.09421273,191.99,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468750858,2.85,191.98,191.87,352.07421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468751054,2.85,191.98,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468751255,131.86661595,192.09,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468751256,2.09421273,191.96,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468751456,2.85,191.95,191.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468753458,2.85,192.0,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468753662,2.85,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468754953,2.85,192.0,191.92,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1755468755150,2.09421273,192.06,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468755355,2.85,191.99,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468755555,2.85,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468755962,2.85,191.97,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468756258,2.85,191.97,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468756455,2.85,191.97,191.88,5.08421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468756650,2.85,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468759365,2.85,192.06,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468759558,2.85,192.04,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468760164,2.85,192.04,191.94,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468760165,2.85,192.04,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468760364,2.85,192.04,191.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468762171,2.85,192.04,191.98,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755468762365,2.85,192.04,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468763762,2.85,192.1,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468763964,2.85,192.08,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468764163,2.85,192.06,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468764356,3.73601452,192.05,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468764562,2.85,192.03,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468766674,2.85,192.12,192.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468766968,6.76123949,192.13,191.93,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1755468766969,2.85,192.1,192.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468767171,2.85,192.1,192.03,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468767172,3.73796494,192.09,192.03,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468767365,2.85,192.07,192.03,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468767571,2.85,192.07,192.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755468767965,2.85,192.07,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468769173,2.95,192.05,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468769373,2.95,192.03,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468769573,2.95,192.02,192.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468769770,2.09421273,192.1,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468769965,2.95,192.08,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468770169,2.95,192.06,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468770369,2.95,192.04,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468770577,2.95,192.02,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468770872,2.95,192.02,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468771078,2.95,192.0,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468771682,2.95,191.99,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468772081,2.95,192.01,191.95,5.11421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468772374,2.95,192.01,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468772576,2.95,192.0,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468773079,2.95,192.07,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468773288,2.95,192.05,191.96,3.05389878]
["bitfinex-derivatives","SOLF0:USTF0",1755468773580,2.95,192.03,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468773872,2.95,192.01,191.99,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1755468774077,6.69946993,192.0,191.99,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1755468779770,10.71675536,192.0,191.99,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1755468779972,13.38027892,192.0,191.99,0.03513721]
["bitfinex-derivatives","SOLF0:USTF0",1755468782485,2.95,191.99,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468782679,2.95,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468782984,2.95,191.94,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468783178,3.74946993,191.93,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468783378,2.95,191.91,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468783582,2.95,191.9,191.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468783884,6.71069514,191.9,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468784077,2.95,191.9,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468784384,5.85478884,191.97,191.8,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755468784385,2.95,191.96,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468784577,0.03512611,191.88,191.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468784884,2.95,191.94,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785179,3.75853087,191.93,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785380,0.03468492,191.89,191.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785579,2.95,191.88,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785779,2.95,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785978,2.09421273,191.94,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468785979,2.95,191.91,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468786178,0.03910115,191.88,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468787377,0.03910115,191.88,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468787685,2.95,191.96,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468787888,3.75442293,191.95,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468788186,2.95,191.95,191.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468789078,2.09421273,192.01,191.9,0.03661927]
["bitfinex-derivatives","SOLF0:USTF0",1755468789278,2.95,191.94,191.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468789977,2.95,191.94,191.91,3.05378803]
["bitfinex-derivatives","SOLF0:USTF0",1755468790682,2.95,191.94,191.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468790887,2.95,191.94,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468792088,2.09421273,192.01,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468792089,2.95,192.0,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468792386,2.95,191.98,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468792588,2.95,192.03,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468792787,2.95,192.01,191.94,0.03456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468793087,2.95,191.99,191.94,3.05456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468793288,3.74785318,191.98,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468793489,2.95,191.97,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468793685,2.95,192.03,191.94,3.05456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468793886,2.95,192.01,191.94,3.05456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468794087,3.74788232,192.0,191.94,3.05456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468794287,2.95,191.98,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755468795494,2.95,191.98,191.94,0.03456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468795691,3.74808887,191.97,191.94,0.03456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468795889,3.74808887,191.96,191.94,0.03456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468796096,6.69808887,191.95,191.94,0.03456434]
["bitfinex-derivatives","SOLF0:USTF0",1755468800901,6.69808887,191.95,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468801090,2.85,191.93,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468801294,3.74808887,191.92,191.83,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468801493,3.74808887,191.91,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468801696,2.09421273,191.95,191.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468801896,2.85,191.92,191.83,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468802205,2.85,191.91,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468802403,2.88642047,191.91,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468803407,2.88642047,191.91,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468803902,2.85,191.89,191.79,132.69421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468804109,3.74680301,191.88,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468804307,2.85,191.87,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468804603,0.03422219,191.86,191.76,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1755468804798,2.85,191.85,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468805809,2.85,191.87,191.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468806307,2.85,191.87,191.8,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468806511,2.09421273,191.93,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468806707,2.85,191.89,191.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468808014,2.85,191.89,191.83,2.09421273]
["bitfinex-derivatives","SOLF0:USTF0",1755468808309,2.85,191.92,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468809210,2.85,191.92,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468811208,2.85,191.9,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468811608,2.85,191.9,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755468811807,2.85,191.9,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468812310,2.85,191.9,191.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468813412,2.85,191.88,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468813713,2.85,191.86,191.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468815610,2.85,191.87,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468817616,2.85,191.94,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468817819,5.85478884,191.96,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468817820,2.85,191.92,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468818005,3.75119773,191.91,191.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468818211,2.85,191.88,191.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468819017,2.85,191.88,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468820411,3.75467329,191.87,191.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468820611,2.85,191.86,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468820807,2.85,191.84,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468821010,18.91170151,191.92,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468821011,2.85,191.81,191.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468822514,2.85,191.81,191.74,3.25170151]
["bitfinex-derivatives","SOLF0:USTF0",1755468822720,2.85,191.89,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468822914,10.46708049,191.88,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468823119,2.85,191.86,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468823421,2.85,191.84,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468823619,2.85,191.82,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468827222,3.75363431,191.81,191.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468827415,2.85,191.8,191.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755468827917,2.85,191.8,191.71,8.46460151]
["bitfinex-derivatives","SOLF0:USTF0",1755468828126,2.85,191.8,191.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468828721,2.85,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468833529,2.85,191.8,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468833726,2.96,191.82,191.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468834632,2.96,191.82,191.75,5.05280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468834929,2.96,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468838532,2.96,191.8,191.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468841635,2.96,191.8,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755468841837,2.96,191.8,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468845345,2.96,191.78,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468845540,2.96,191.83,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468845741,2.96,191.81,191.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468845943,2.96,191.8,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468846343,2.96,191.85,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468846646,2.96,191.83,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468846840,2.96,191.81,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468847438,2.09280735,191.86,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468847638,2.96,191.84,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468847835,2.96,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468848236,3.75721527,191.81,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468848435,2.96,191.81,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468849648,2.96,191.88,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468849848,2.96,191.86,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468850046,2.96,191.84,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468850247,2.96,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468855548,2.96,191.8,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468856653,5.85478884,191.88,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468856853,2.96,191.79,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468859555,3.03,191.87,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468859854,3.03,191.85,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468860054,7.77063923,191.84,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468860255,6.77656768,191.83,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468860555,3.74656768,191.82,191.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755468860757,3.03,191.8,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468860948,7.94759619,191.86,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468861155,3.03,191.84,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468861457,3.03,191.82,191.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468861655,3.74758267,191.81,191.75,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468861854,6.77758267,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468862048,3.74758267,191.79,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468862355,3.03,191.78,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468862848,7.94759619,191.86,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468863045,3.03,191.79,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468864152,3.75315425,191.78,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468864354,3.03,191.82,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468864553,3.75319296,191.81,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468864855,3.75319296,191.8,191.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468865056,3.03,191.85,191.78,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468865257,3.03,191.85,191.68,8.77293841]
["bitfinex-derivatives","SOLF0:USTF0",1755468865258,3.03,191.85,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468865463,3.03,191.89,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468865657,4.03087363,191.88,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468865861,3.03,191.87,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468866852,5.85478884,191.92,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468867059,3.03,191.92,191.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468867362,350.26,191.93,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468867363,3.03,191.9,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468867564,3.03,191.9,191.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468868866,3.03,191.9,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468877058,3.72474745,191.89,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468877259,3.03,191.87,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468877467,3.03,191.86,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468879273,3.03,191.85,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468879568,5.12280735,191.92,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468879764,3.72887027,191.91,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468879969,3.72887027,191.9,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468880162,6.75887027,191.89,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468880358,3.03,191.87,191.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468882567,480.44,191.93,191.82,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468882760,3.03,191.85,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468884870,3.03,191.9,191.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468885071,3.03,191.88,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468885266,5.82146254,191.87,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468885467,6.75865519,191.86,191.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468885669,3.03,191.84,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468885967,3.03,191.82,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468886172,3.03,191.8,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468887576,3.73101464,191.79,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468887778,3.73101464,191.78,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468887977,2.84,191.76,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468890074,2.84,191.75,191.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755468890276,2.84,191.73,191.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468891272,2.84,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468891577,3.73003944,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468891778,2.84,191.7,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468892077,2.84,191.69,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468892583,2.84,191.68,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468894670,2.84,191.74,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468894889,2.84,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468895878,2.09280735,191.8,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468896076,2.84,191.74,191.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468896586,2.84,191.74,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468899784,2.84,191.74,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468900390,2.84,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468900581,2.84,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468903782,2.84,191.77,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468909385,4.93280735,191.77,191.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468909590,2.84,191.75,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468910383,2.84,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468912679,2.09280735,191.71,191.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468912886,2.84,191.67,191.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755468918886,2.84,191.67,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468921589,2.84,191.67,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468922090,0.03716584,191.64,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468922492,0.03716584,191.64,191.61,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468922689,0.03716584,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468927599,3.06716584,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468927791,3.06716584,191.64,191.58,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468927997,3.06716584,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468928197,3.03,191.63,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468930288,3.03,191.63,191.58,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468930601,3.03,191.63,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468930796,3.03,191.63,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468931193,3.03,191.62,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468935904,0.03716584,191.64,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468936105,0.03716584,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468936296,3.03,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468936698,0.03802109,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468936894,3.03,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468937496,3.03,191.64,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468937697,0.03802109,191.65,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468939504,3.03,191.7,191.64,4.90280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468939701,3.03,191.72,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468939906,6.75872762,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468940098,3.03,191.71,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468941006,3.03,191.71,191.68,2.8438808]
["bitfinex-derivatives","SOLF0:USTF0",1755468942313,3.03,191.78,191.7,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468942613,3.03,191.76,191.68,2.8438808]
["bitfinex-derivatives","SOLF0:USTF0",1755468942811,3.03,191.74,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468943011,3.03,191.74,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468943506,3.03,191.74,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468943709,3.03,191.78,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468943910,3.03,191.76,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468944112,3.72833427,191.75,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468944409,6.75833427,191.74,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468944610,6.75833427,191.73,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468944809,3.03,191.71,191.7,0.03953874]
["bitfinex-derivatives","SOLF0:USTF0",1755468946514,3.03,191.7,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468946815,3.03,191.68,191.6,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1755468947113,3.03,191.68,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468947305,3.03,191.68,191.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755468947505,3.03,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468947711,0.03524962,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468948112,2.99524962,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468948605,0.03524962,191.66,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755468949311,0.03524962,191.66,191.61,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468949517,0.03524962,191.66,191.63,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468950316,0.03524962,191.66,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468953114,2.99524962,191.66,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468955416,2.96,191.65,191.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468956915,2.96,191.65,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468957108,0.03524962,191.66,191.58,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468957109,2.96,191.64,191.58,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468957313,2.96,191.64,191.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468957711,2.96,191.64,191.56,352.57280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468957911,2.96,191.64,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468958517,0.03936478,191.62,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468958718,2.96,191.61,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468960910,2.96,191.6,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468961414,0.03936478,191.62,191.56,7.30980735]
["bitfinex-derivatives","SOLF0:USTF0",1755468961621,2.96,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468962520,2.99936478,191.62,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468962724,2.96,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468964927,2.96,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468965421,2.96,191.6,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468966431,2.96,191.6,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468966619,2.96,191.6,191.54,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755468966815,2.96,191.6,191.55,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468967026,0.03936478,191.62,191.56,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468967027,2.96,191.61,191.56,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468967223,2.96,191.61,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468967425,2.96,191.61,191.57,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755468967620,2.96,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468968726,2.96,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468969623,2.96,191.61,191.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468969828,2.96,191.61,191.54,132.19280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468969829,2.96,191.61,191.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468970024,2.96,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468970427,2.96,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468970832,0.03936478,191.62,191.57,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468971024,2.96,191.6,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468972433,0.03936478,191.62,191.57,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468972732,2.96,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468973333,2.96,191.59,191.57,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468973334,2.96,191.6,191.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468973532,2.96,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468974532,2.96,191.59,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468976936,0.03936478,191.62,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468977131,2.99936478,191.62,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468977334,2.96,191.61,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468977732,2.96,191.6,191.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755468979031,2.96,191.6,191.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468982330,2.96,191.6,191.55,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468982532,2.96,191.6,191.54,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755468982742,2.96,191.6,191.54,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1755468985943,2.96,191.6,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468990947,2.96,191.6,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468991250,2.96,191.58,191.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468991442,3.7399645,191.57,191.49,130.56855688]
["bitfinex-derivatives","SOLF0:USTF0",1755468991639,2.96,191.6,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468991846,2.96,191.58,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468992045,2.96,191.56,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468992642,3.73979009,191.55,191.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468992848,2.96,191.54,191.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468993244,2.96,191.54,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468996053,2.96,191.59,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468996258,2.96,191.57,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468996459,3.73605309,191.56,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468996652,2.96,191.57,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468996852,2.96,191.55,191.48,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468997752,2.96,191.55,191.44,131.71280735]
["bitfinex-derivatives","SOLF0:USTF0",1755468997753,2.96,191.57,191.52,5.2181]
["bitfinex-derivatives","SOLF0:USTF0",1755468998061,2.96,191.57,191.53,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468998359,2.96,191.57,191.53,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755468998554,129.62,191.7,191.53,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1755468998555,2.96,191.63,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468998859,356.45478884,191.67,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468998860,2.96,191.61,191.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468999058,2.96,191.61,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468999452,2.96,191.6,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468999647,2.96,191.66,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755468999849,2.96,191.64,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469000049,3.73503553,191.63,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469000253,2.96,191.61,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469000453,2.96,191.66,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469000660,3.73614229,191.65,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469000856,2.96,191.63,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469001053,2.96,191.61,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469001560,2.96,191.63,191.57,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1755469001860,350.6,191.67,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469002058,2.96,191.61,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469002559,350.6,191.67,191.55,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469002754,3.73737971,191.66,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469003054,2.96,191.64,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469003252,2.96,191.62,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469004249,3.7380507,191.61,191.55,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469004460,2.96,191.6,191.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469004665,2.96,191.6,191.55,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469004853,2.96,191.59,191.58,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469006152,2.96,191.59,191.55,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469006356,2.96,191.65,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469006658,2.96,191.63,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469006963,2.96,191.61,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469007352,2.96,191.61,191.55,5.00280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469007564,2.96,191.61,191.56,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469009763,2.82,191.67,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469010064,2.82,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469010265,6.55916377,191.64,191.59,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755469010459,2.82,191.63,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469010652,2.09280735,191.7,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469010857,2.82,191.64,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469011056,2.82,191.64,191.6,5.2159]
["bitfinex-derivatives","SOLF0:USTF0",1755469011264,2.82,191.64,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469011659,2.09280735,191.7,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469011858,2.82,191.63,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469015765,2.82,191.69,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469015966,2.82,191.67,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469016170,2.82,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469016470,2.82,191.63,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469018874,2.82,191.61,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469019271,2.82,191.59,191.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469019671,2.82,191.59,191.51,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469019869,2.82,191.59,191.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469020274,2.82,191.59,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469020475,2.82,191.57,191.48,108.36940018]
["bitfinex-derivatives","SOLF0:USTF0",1755469020664,2.82,191.57,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469021069,2.82,191.55,191.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469021276,3.73903758,191.54,191.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469021466,3.73903758,191.53,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469021671,2.82,191.52,191.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469022876,2.82,191.6,191.49,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469023177,2.82,191.58,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469023566,2.82,191.56,191.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469026176,2.82,191.6,191.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469026771,2.82,191.6,191.55,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469027072,8.71648065,191.71,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469027073,2.82,191.64,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469027276,2.82,191.69,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469027474,2.82,191.67,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469027674,3.73493209,191.66,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469027875,3.73493209,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469028081,2.82,191.65,191.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469030586,2.82,191.65,191.59,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755469030781,2.09280735,191.7,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469031084,2.82,191.64,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469031283,2.09280735,191.7,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469031485,2.82,191.68,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469031785,2.82,191.66,191.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469033978,2.09280735,191.64,191.51,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469034182,2.82,191.62,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469034383,2.82,191.6,191.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469037488,2.82,191.6,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469037889,2.78,191.62,191.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755469038185,2.78,191.64,191.58,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469038486,2.78,191.65,191.58,5.2163]
["bitfinex-derivatives","SOLF0:USTF0",1755469038683,2.78,191.65,191.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469039392,2.78,191.65,191.59,5.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755469039589,2.78,191.64,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469039990,2.78,191.63,191.6,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469043192,2.78,191.63,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469043393,2.78,191.63,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469045391,2.78,191.7,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469045596,2.78,191.68,191.61,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469050093,2.78,191.68,191.61,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1755469050294,2.78,191.68,191.62,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469056707,2.78,191.73,191.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469056914,3.73342529,191.72,191.66,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469057118,2.78,191.71,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469058006,2.78,191.7,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469058412,2.78,191.7,191.64,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469058710,2.78,191.76,191.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469058909,2.09280735,191.77,191.64,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469058910,2.78,191.74,191.64,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469059111,2.78,191.74,191.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469059415,7.94759619,191.82,191.7,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469059713,15.66,191.87,191.56,8.77293841]
["bitfinex-derivatives","SOLF0:USTF0",1755469059714,2.78,191.8,191.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469060221,2.09280735,191.85,191.75,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755469060518,2.78,191.81,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469060819,2.78,191.79,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469062114,2.09280735,191.88,191.76,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469062324,2.78,191.8,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469066418,2.09280735,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469066620,2.78,191.86,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469070525,2.89,191.84,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469070729,2.89,191.84,191.74,4.98280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469070924,2.09280735,191.82,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469071125,2.09280735,191.82,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469071126,2.89,191.81,191.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469073222,2.89,191.81,191.68,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469073223,2.09280735,191.79,191.68,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469073419,2.89,191.78,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469073618,2.89,191.78,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469081227,2.89,191.78,191.7,4.98280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469081422,2.89,191.78,191.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469082227,2.89,191.85,191.74,5.2121]
["bitfinex-derivatives","SOLF0:USTF0",1755469082531,2.89,191.83,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469082734,2.89,191.81,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469083530,2.89,191.81,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469086431,2.89,191.81,191.76,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469086634,2.89,191.81,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469087628,2.09280735,191.88,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469087828,2.89,191.86,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469088025,2.89,191.84,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469088332,2.89,191.82,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469088636,2.89,191.82,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469089434,2.89,191.8,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469089636,2.89,191.8,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469091134,2.89,191.8,191.7,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469091435,2.89,191.78,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469091639,3.73655317,191.77,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469091842,2.89,191.76,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469093538,2.89,191.74,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469094838,2.89,191.72,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469095034,3.74132157,191.71,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469095247,3.74132157,191.7,191.61,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755469095438,2.89,191.69,191.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469098441,2.86,191.72,191.63,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469098643,2.86,191.72,191.55,350.52]
["bitfinex-derivatives","SOLF0:USTF0",1755469098644,2.86,191.74,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469098945,2.86,191.74,191.66,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469099151,2.86,191.74,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469099448,0.03636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469099642,2.89636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469101040,2.89636331,191.72,191.67,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755469101346,2.89636331,191.72,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469101546,2.86,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469102942,2.86,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469104249,2.86,191.7,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469105051,0.03636331,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469105849,2.89636331,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469106149,2.86,191.71,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469107051,2.86,191.7,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469107747,2.89636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469107952,2.86,191.71,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469108346,0.03636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469108848,2.89636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469109052,2.86,191.71,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469109248,0.03636331,191.72,191.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469110358,0.03636331,191.72,191.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469110857,2.86,191.7,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469111055,2.89636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469111446,0.03636331,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469111648,0.03636331,191.72,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469111853,0.03636331,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469112052,2.86,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469112454,0.03587771,191.73,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469112858,2.86,191.75,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469113355,0.03659552,191.74,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469113557,2.86,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469113758,2.86,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469115858,2.86,191.72,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469116256,2.09280735,191.79,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469116462,2.86,191.77,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469116663,2.89321898,191.71,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469117057,2.86,191.75,191.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469117258,2.86,191.75,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469117460,0.0367907,191.71,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469117859,2.86,191.73,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469118060,2.86,191.72,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469118260,2.89460474,191.72,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469118665,2.89460474,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469119166,2.89460474,191.72,191.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469119361,0.03460474,191.72,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469119670,2.86,191.71,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469123763,0.03460474,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469124673,0.03460474,191.72,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469124978,0.03460474,191.72,191.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469125171,5.85478884,191.84,191.71,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469125367,10.41918433,191.83,191.72,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755469125562,2.86,191.81,191.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469125763,2.86,191.79,191.74,4.92280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469125962,2.86,191.78,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469126158,2.86,191.85,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469126370,2.86,191.83,191.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469126669,2.86,191.81,191.75,2.86467979]
["bitfinex-derivatives","SOLF0:USTF0",1755469126865,2.86,191.81,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469127074,2.86,191.86,191.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469127367,0.90752621,191.91,191.8,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469127368,3.7409318,191.85,191.8,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469127574,2.86,191.83,191.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469128671,2.99,191.9,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469128874,2.99,191.88,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469129166,2.99,191.86,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469129373,2.99,191.84,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469129573,2.99,191.84,191.81,3.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469131472,2.99,191.83,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469131675,2.99,191.83,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469131872,2.99,191.82,191.81,3.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469134478,2.99,191.9,191.81,3.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469134682,2.99,191.88,191.81,3.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469134981,2.99,191.86,191.81,3.05313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469135681,2.99,191.86,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469137485,2.99,191.84,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469137778,2.99,191.82,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469139278,6.7202983,191.82,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469139480,3.7302983,191.82,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469139677,6.7202983,191.82,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469140476,7.2402983,191.82,191.81,0.03313577]
["bitfinex-derivatives","SOLF0:USTF0",1755469140678,2.99,191.8,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469140879,2.09280735,191.81,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469140880,2.99,191.78,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469141081,2.99,191.78,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469141282,2.99,191.78,191.72,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469141481,2.99,191.78,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469141679,2.99,191.83,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469141981,0.03743209,191.77,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469142378,2.99,191.81,191.73,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755469142580,2.99,191.81,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469142786,0.03554928,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469143182,2.99,191.79,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469143482,0.03899359,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469143684,3.02899359,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469143994,2.99,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469144187,3.02778937,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469145788,0.03778937,191.77,191.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469147286,0.03778937,191.77,191.74,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755469147485,0.03778937,191.77,191.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469147886,3.02778937,191.77,191.73,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469148081,3.02778937,191.77,191.64,10.86574576]
["bitfinex-derivatives","SOLF0:USTF0",1755469148082,3.02778937,191.77,191.71,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469148287,0.03778937,191.77,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469148594,2.99,191.78,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469148894,0.03461248,191.76,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469149591,3.02461248,191.76,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469151793,2.99,191.74,191.69,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469151996,2.99,191.74,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469152593,3.02514177,191.74,191.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469153194,3.02514177,191.74,191.7,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755469153394,3.02514177,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469153894,0.03514177,191.74,191.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469154093,0.03514177,191.74,191.71,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1755469154294,0.03514177,191.74,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755469154494,0.03514177,191.74,191.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469155598,3.02514177,191.74,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469160906,0.03514177,191.74,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469161701,0.03514177,191.74,191.73,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755469162803,2.93514177,191.74,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469166803,0.03514177,191.74,191.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755469167107,2.9,191.78,191.73,5.11280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469167306,2.9,191.78,191.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469167600,2.9,191.77,191.75,5.2118]
["bitfinex-derivatives","SOLF0:USTF0",1755469167804,2.9,191.77,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469168709,2.9,191.77,191.75,0.03344981]
["bitfinex-derivatives","SOLF0:USTF0",1755469169295,2.9,191.76,191.75,2.92344981]
["bitfinex-derivatives","SOLF0:USTF0",1755469169503,2.9,191.78,191.75,2.92344981]
["bitfinex-derivatives","SOLF0:USTF0",1755469169811,2.9,191.77,191.75,0.03344981]
["bitfinex-derivatives","SOLF0:USTF0",1755469170012,2.9,191.76,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469170303,2.9,191.78,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469170506,2.9,191.85,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469170706,2.9,191.83,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469170895,2.9,191.81,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469171100,2.9,191.79,191.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469171504,2.9,191.79,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469171703,2.9,191.79,191.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469172106,2.9,191.79,191.76,0.03622199]
["bitfinex-derivatives","SOLF0:USTF0",1755469172602,2.9,191.78,191.76,0.03622199]
["bitfinex-derivatives","SOLF0:USTF0",1755469172803,2.9,191.86,191.76,0.03622199]
["bitfinex-derivatives","SOLF0:USTF0",1755469173105,2.9,191.84,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469173304,2.9,191.82,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469173508,2.9,191.8,191.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469173806,2.9,191.8,191.78,0.03674193]
["bitfinex-derivatives","SOLF0:USTF0",1755469174109,2.9,191.86,191.78,0.03674193]
["bitfinex-derivatives","SOLF0:USTF0",1755469174306,2.9,191.84,191.78,2.92674193]
["bitfinex-derivatives","SOLF0:USTF0",1755469174506,3.74015836,191.83,191.78,0.03674193]
["bitfinex-derivatives","SOLF0:USTF0",1755469174701,2.9,191.81,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469174910,3.74042041,191.8,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469175206,2.9,191.79,191.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469175406,2.9,191.79,191.78,2.92701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469176911,2.9,191.79,191.78,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469177107,6.64170658,191.79,191.78,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469177507,6.64237065,191.79,191.78,2.92701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469178412,6.64295252,191.79,191.78,2.92701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469179409,6.64295252,191.79,191.78,0.03701162]
["bitfinex-derivatives","SOLF0:USTF0",1755469181812,2.9,191.78,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469182020,2.9,191.76,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469182310,2.9,191.74,191.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469182712,3.74421359,191.73,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469183015,2.9,191.74,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469183016,2.9,191.71,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469184315,2.9,191.71,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469184913,2.9,191.77,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469185115,0.03615686,191.72,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469185419,2.9,191.71,191.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469185919,0.03615686,191.72,191.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469186711,0.03615686,191.72,191.68,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1755469186913,0.03615686,191.72,191.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469187210,2.93615686,191.72,191.67,5.214]
["bitfinex-derivatives","SOLF0:USTF0",1755469187415,2.93615686,191.72,191.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755469187817,3.07,191.7,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469192018,3.10615686,191.72,191.66,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469192212,3.10615686,191.72,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469192412,3.07,191.74,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469192617,3.07,191.73,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469192818,0.03948696,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469193022,3.10948696,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469196820,0.03948696,191.71,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469197018,3.07,191.78,191.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469197224,3.07,191.77,191.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469197423,3.07,191.77,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469197827,3.07,191.85,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469198123,3.07,191.83,191.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469198322,3.07,191.81,191.79,0.03769247]
["bitfinex-derivatives","SOLF0:USTF0",1755469198525,5.85478884,191.87,191.79,0.03769247]
["bitfinex-derivatives","SOLF0:USTF0",1755469198526,6.79995492,191.8,191.79,0.03769247]
["bitfinex-derivatives","SOLF0:USTF0",1755469200231,6.79995492,191.8,191.79,3.00769247]
["bitfinex-derivatives","SOLF0:USTF0",1755469200530,356.13478884,191.9,191.79,0.03769247]
["bitfinex-derivatives","SOLF0:USTF0",1755469200730,3.07,191.88,191.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469200924,3.07,191.86,191.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469201236,3.07,191.87,191.82,7.30270735]
["bitfinex-derivatives","SOLF0:USTF0",1755469201533,3.07,191.9,191.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469201722,3.07,191.9,191.86,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469201930,3.07,191.97,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469202128,7.72559011,191.96,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469202433,3.07,191.99,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469202732,3.07,192.08,191.98,2.09280735]
["bitfinex-derivatives","SOLF0:USTF0",1755469202922,3.07,192.06,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469203132,3.07,192.04,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469203327,3.07,192.04,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469203719,3.07,192.04,192.0,3.0046322]
["bitfinex-derivatives","SOLF0:USTF0",1755469204122,3.07,192.04,192.0,0.0346322]
["bitfinex-derivatives","SOLF0:USTF0",1755469204931,3.70605989,192.03,192.0,0.0346322]
["bitfinex-derivatives","SOLF0:USTF0",1755469205126,3.07,192.02,192.0,0.0346322]
["bitfinex-derivatives","SOLF0:USTF0",1755469205321,3.07,192.02,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469205322,3.70590273,192.01,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469205526,3.07,191.99,191.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469206233,3.07,191.99,191.88,5.2083]
["bitfinex-derivatives","SOLF0:USTF0",1755469206426,3.07,191.99,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469206626,0.03629816,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469206826,3.10629816,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469207631,0.03629816,191.95,191.89,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469207826,0.03629816,191.95,191.89,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755469208135,0.03629816,191.95,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469208328,3.10629816,191.95,191.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469208530,3.07,191.94,191.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469208727,3.07,191.94,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469209329,3.07,191.94,191.83,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469209527,0.03629816,191.95,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469209728,3.07,191.97,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469210027,0.03592797,191.93,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469210934,3.10592797,191.93,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469211725,0.03592797,191.93,191.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469212132,0.03592797,191.93,191.91,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469212330,0.03592797,191.93,191.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469213336,3.07,192.0,191.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469213635,3.07,192.0,191.91,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469213636,3.07,192.0,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469214134,3.07,192.04,191.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469214830,350.34,192.13,191.95,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469214831,3.07,192.03,192.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469215132,3.07,192.02,191.99,0.03417992]
["bitfinex-derivatives","SOLF0:USTF0",1755469215437,3.07,192.01,191.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469215731,3.07,192.0,191.99,0.03849699]
["bitfinex-derivatives","SOLF0:USTF0",1755469216139,3.07,192.0,191.95,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469216333,3.24838122,192.09,191.89,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469216535,3.24838122,192.09,191.98,0.03638302]
["bitfinex-derivatives","SOLF0:USTF0",1755469216730,3.66961698,192.08,191.98,0.03638302]
["bitfinex-derivatives","SOLF0:USTF0",1755469216929,3.24838122,192.09,191.98,0.03638302]
["bitfinex-derivatives","SOLF0:USTF0",1755469217130,3.07,192.08,191.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469217330,3.07,192.08,191.98,0.03638302]
["bitfinex-derivatives","SOLF0:USTF0",1755469217526,3.07,192.06,191.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469217932,3.07,192.06,192.01,0.03803057]
["bitfinex-derivatives","SOLF0:USTF0",1755469218736,3.07,192.06,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469218927,2.97,192.04,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469219936,2.97,192.04,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469220139,0.03834574,192.01,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469220337,2.97,192.0,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469221036,2.97,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469221634,2.97,192.0,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469221834,0.0384344,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469223141,3.0084344,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469223334,3.0084344,191.98,191.94,5.2064]
["bitfinex-derivatives","SOLF0:USTF0",1755469223640,3.0084344,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469223843,0.0384344,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469224045,3.0084344,191.98,191.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469224730,3.0084344,191.98,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469225037,3.0084344,191.98,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469225238,0.0384344,191.98,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469225436,0.0384344,191.98,191.92,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469225649,3.0084344,191.98,191.94,5.2067]
["bitfinex-derivatives","SOLF0:USTF0",1755469225842,2.97,191.98,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469226141,0.03946243,191.98,191.95,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755469226343,0.03946243,191.98,191.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469227043,0.03946243,191.98,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469227231,3.00946243,191.98,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469227637,2.97,191.97,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469227831,2.97,191.96,191.88,3.24838122]
["bitfinex-derivatives","SOLF0:USTF0",1755469228037,0.03946243,191.98,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469228038,2.97,191.95,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469228344,2.97,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469228536,3.0062011,191.96,191.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469229149,2.97,192.04,191.95,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1755469229338,2.97,192.04,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469229540,2.97,192.03,191.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469229840,2.97,192.01,192.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469230940,3.2471528,192.08,191.99,0.03565055]
["bitfinex-derivatives","SOLF0:USTF0",1755469231148,6.63375387,192.07,191.99,0.03565055]
["bitfinex-derivatives","SOLF0:USTF0",1755469231350,2.97,192.05,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469231749,3.2471528,192.04,191.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469231941,2.97,192.0,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469232942,2.97,192.0,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469233149,0.03496624,191.98,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469233346,2.97,191.97,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469235246,2.97,191.95,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469235945,0.03366255,191.94,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469236151,2.97,191.93,191.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469237852,2.97,191.92,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469238053,2.97,191.93,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469238351,2.97,191.99,191.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469238553,0.03934991,191.93,191.81,353.5871528]
["bitfinex-derivatives","SOLF0:USTF0",1755469238749,2.97,191.92,191.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469238945,2.97,191.95,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469239251,2.97,191.95,191.81,353.5871528]
["bitfinex-derivatives","SOLF0:USTF0",1755469239252,6.65763055,191.94,191.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469239457,6.65763055,191.94,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755469239653,2.97,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469240252,6.66177711,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469242257,3.69177711,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469242957,6.66177711,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469243358,3.69177711,191.93,191.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469243555,3.69177711,191.93,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469243748,3.69177711,191.92,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469243952,6.66177711,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469244154,3.69177711,191.9,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469244353,3.69177711,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469244555,2.97,191.91,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469244855,0.03786545,191.89,191.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469248953,6.6290149,191.88,191.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469249157,2.92,191.86,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469249554,3.70884767,191.85,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469249763,6.62911423,191.84,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469250058,3.70911423,191.83,191.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469250255,2.92,191.82,191.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469250451,2.92,191.82,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469252259,5.85478884,191.92,191.81,2.09207511]
["bitfinex-derivatives","SOLF0:USTF0",1755469252461,5.85478884,191.92,191.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469252462,3.70328078,191.91,191.9,4.95207511]
["bitfinex-derivatives","SOLF0:USTF0",1755469252762,2.92,191.96,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469253057,2.92,192.0,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469253263,2.92,191.98,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469253458,3.7014123,191.97,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469253661,6.62132075,191.96,191.94,0.03857171]
["bitfinex-derivatives","SOLF0:USTF0",1755469253964,15.66,192.09,191.94,0.03857171]
["bitfinex-derivatives","SOLF0:USTF0",1755469253965,2.92,191.95,191.94,0.03857171]
["bitfinex-derivatives","SOLF0:USTF0",1755469254160,2.92,192.03,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469254358,2.92,192.01,191.93,0.03365672]
["bitfinex-derivatives","SOLF0:USTF0",1755469254558,2.92,191.98,191.93,0.03365672]
["bitfinex-derivatives","SOLF0:USTF0",1755469254759,2.92,191.96,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469254965,3.70078194,191.95,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469255161,3.70078194,191.94,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469255362,2.92,191.93,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469255561,2.92,191.92,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469255769,2.92,191.92,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469258360,2.92,191.92,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469258557,2.92,191.92,191.89,0.0364514]
["bitfinex-derivatives","SOLF0:USTF0",1755469258758,2.92,191.92,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469259969,2.92,191.92,191.89,0.0364514]
["bitfinex-derivatives","SOLF0:USTF0",1755469260176,2.92,191.92,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469260362,2.92,192.01,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469260566,2.92,191.99,191.89,0.0364514]
["bitfinex-derivatives","SOLF0:USTF0",1755469260768,2.92,191.97,191.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469261072,2.92,191.95,191.92,0.03303085]
["bitfinex-derivatives","SOLF0:USTF0",1755469261265,2.92,191.93,191.92,0.03303085]
["bitfinex-derivatives","SOLF0:USTF0",1755469262171,3.44,191.93,191.92,0.03303085]
["bitfinex-derivatives","SOLF0:USTF0",1755469262472,2.92,191.92,191.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469262673,2.92,191.9,191.82,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1755469262873,2.92,191.9,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469263268,2.92,191.9,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469263474,15.66,191.97,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469263670,0.03584603,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469263870,2.92,191.89,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469264375,0.03564744,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469264769,0.03564744,191.88,191.82,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755469264973,2.92,191.87,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469265178,0.03564744,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469266469,2.95564744,191.88,191.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469266875,2.95564744,191.88,191.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469267478,0.03564744,191.88,191.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469267872,0.03564744,191.88,191.87,5.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755469268070,0.03564744,191.88,191.87,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755469268478,2.92,191.93,191.89,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1755469268770,2.92,191.93,191.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469269366,2.92,191.93,191.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469269571,2.92,191.93,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469270171,130.9,192.01,191.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469270472,6.63247247,192.0,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469270672,6.63247247,191.99,191.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469270873,2.92,191.99,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469271073,350.04,192.05,191.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469271272,2.92,192.03,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469271475,2.92,192.03,191.96,2.89508825]
["bitfinex-derivatives","SOLF0:USTF0",1755469271875,2.92,192.03,192.0,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1755469272275,2.92,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469273177,2.92,192.03,192.01,0.03378927]
["bitfinex-derivatives","SOLF0:USTF0",1755469273479,2.92,192.02,192.01,2.89378927]
["bitfinex-derivatives","SOLF0:USTF0",1755469273778,2.92,192.04,191.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469273979,5.85478884,192.12,192.0,0.03526992]
["bitfinex-derivatives","SOLF0:USTF0",1755469274172,2.92,192.03,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469274371,2.92,192.11,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469274571,10.3221002,192.1,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469274783,2.92,192.08,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469274968,2.92,192.06,192.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469275172,2.92,192.03,192.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469275479,5.85478884,192.11,191.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755469275672,19.09735365,192.1,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469275978,2.92,192.08,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469276175,2.92,192.06,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469276373,3.7093548,192.05,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469276573,6.6293548,192.04,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469276779,2.92,192.03,192.02,0.03690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469277879,2.8,192.11,192.02,2.86690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469278075,2.8,192.09,192.02,2.86690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469278275,2.8,192.07,192.02,2.86690998]
["bitfinex-derivatives","SOLF0:USTF0",1755469278582,2.8,192.05,192.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469278880,2.8,192.05,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469279079,2.8,192.12,192.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469279282,2.8,192.1,192.04,5.2038]
["bitfinex-derivatives","SOLF0:USTF0",1755469279481,2.8,192.15,192.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469279774,2.8,192.13,192.06,5.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755469279978,2.8,192.15,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469280180,3.70219312,192.14,192.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469280376,131.24,192.2,191.94,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469280582,2.8,192.18,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469280782,2.8,192.16,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469280982,2.8,192.14,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469281186,2.8,192.19,192.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469281383,2.8,192.17,192.11,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755469281582,131.24,192.2,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469281781,3.69484778,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469282079,2.8,192.19,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469282483,355.77478884,192.27,192.14,0.03303222]
["bitfinex-derivatives","SOLF0:USTF0",1755469282683,2.8,192.18,192.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469282884,2.8,192.26,192.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469283083,2.8,192.24,192.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469283379,2.8,192.22,192.15,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1755469283581,2.8,192.2,192.15,0.03379206]
["bitfinex-derivatives","SOLF0:USTF0",1755469283883,2.8,192.2,192.11,5.2021]
["bitfinex-derivatives","SOLF0:USTF0",1755469284084,2.8,192.26,192.16,0.03914966]
["bitfinex-derivatives","SOLF0:USTF0",1755469284288,2.8,192.24,192.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469284881,2.8,192.24,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469285174,349.92,192.27,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469285380,2.8,192.22,192.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469285582,2.8,192.26,192.2,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755469285782,2.8,192.26,192.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469286087,2.8,192.26,192.21,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755469286381,2.8,192.26,192.22,2.86912488]
["bitfinex-derivatives","SOLF0:USTF0",1755469286578,2.8,192.26,192.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469286779,2.8,192.26,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469287177,2.8,192.25,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469287883,2.8,192.27,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469288185,2.8,192.29,192.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469288386,2.8,192.29,192.24,5.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755469288580,132.38,192.32,192.08,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469288581,2.8,192.31,192.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469288887,2.8,192.31,192.25,2.86304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469289082,132.38,192.32,192.25,2.86304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469289377,2.8,192.31,192.25,2.86304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469291882,2.8,192.31,192.25,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469292477,3.24870003,192.31,192.25,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469292689,2.8,192.29,192.25,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469293885,2.8,192.28,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469294088,2.8,192.28,192.25,0.03304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469294089,2.8,192.28,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469294482,2.8,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469294883,2.8,192.33,192.25,2.86304746]
["bitfinex-derivatives","SOLF0:USTF0",1755469298283,2.8,192.33,192.25,8.06114746]
["bitfinex-derivatives","SOLF0:USTF0",1755469298487,2.8,192.33,192.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469299086,2.8,192.33,192.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469302186,2.8,192.36,192.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469303094,2.8,192.36,192.31,2.86868015]
["bitfinex-derivatives","SOLF0:USTF0",1755469303290,2.8,192.4,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469303884,2.8,192.46,192.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469304100,2.8,192.44,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469304287,2.8,192.42,192.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469304487,0.90482443,192.47,192.3,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469304698,2.8,192.49,192.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755469307795,2.8,192.49,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469308202,2.8,192.48,192.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469308396,2.8,192.48,192.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469309001,2.8,192.47,192.37,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469309195,0.90448343,192.54,192.37,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469309196,2.8,192.53,192.45,0.03341008]
["bitfinex-derivatives","SOLF0:USTF0",1755469309401,2.8,192.52,192.45,0.03341008]
["bitfinex-derivatives","SOLF0:USTF0",1755469309708,2.8,192.52,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469310006,3.62582336,192.51,192.47,0.03851015]
["bitfinex-derivatives","SOLF0:USTF0",1755469310202,2.8,192.52,192.47,0.03851015]
["bitfinex-derivatives","SOLF0:USTF0",1755469310402,2.8,192.5,192.47,0.03851015]
["bitfinex-derivatives","SOLF0:USTF0",1755469310601,2.8,192.48,192.47,0.03851015]
["bitfinex-derivatives","SOLF0:USTF0",1755469310803,2.8,192.48,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469310998,2.8,192.48,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469311404,2.8,192.48,192.34,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755469311609,2.8,192.48,192.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469312210,0.03894835,192.43,192.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469312709,0.03894835,192.43,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469315504,0.03894835,192.43,192.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469315698,2.8,192.41,192.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469315904,2.8,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469316100,2.8,192.41,192.34,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755469316306,2.83554564,192.41,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469317906,2.83554564,192.41,192.33,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1755469318102,2.83554564,192.41,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469318507,2.83554564,192.41,192.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469320298,3.64903703,192.4,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469320503,2.8,192.38,192.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469320907,2.8,192.36,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469321106,2.8,192.34,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469321316,2.8,192.34,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469321516,2.8,192.34,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469321812,3.6545776,192.33,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469322005,0.03388836,192.33,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469322207,2.8,192.31,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469322401,2.8,192.29,192.21,5.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755469322608,2.8,192.29,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469322912,2.83758745,192.27,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469323103,2.8,192.25,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469323707,2.8,192.23,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469323916,2.8,192.23,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469324613,2.8,192.23,192.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469324914,2.8,192.23,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469325108,3.24870003,192.27,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469325313,2.8,192.25,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469325511,0.03678614,192.2,192.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469325806,3.24870003,192.27,192.14,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755469325807,2.8,192.23,192.14,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755469326004,0.03670931,192.21,192.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469326609,0.03670931,192.21,192.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469327110,2.83670931,192.21,192.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469327613,2.83670931,192.21,192.13,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755469327913,2.83670931,192.21,192.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469328308,2.8,192.33,192.18,3.24870003]
["bitfinex-derivatives","SOLF0:USTF0",1755469328507,2.8,192.31,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469328814,2.8,192.29,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469329004,3.67414451,192.28,192.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469329205,3.67414451,192.28,192.23,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755469329413,2.8,192.31,192.23,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1755469329717,2.8,192.31,192.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469330020,3.68356288,192.3,192.25,5.1982]
["bitfinex-derivatives","SOLF0:USTF0",1755469330206,2.8,192.31,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469330413,2.8,192.39,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469330608,2.8,192.37,192.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469330808,2.8,192.35,192.27,0.03412814]
["bitfinex-derivatives","SOLF0:USTF0",1755469331011,2.8,192.33,192.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469331307,2.8,192.33,192.27,0.03412814]
["bitfinex-derivatives","SOLF0:USTF0",1755469331308,6.48430198,192.32,192.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755469331515,5.85478884,192.43,192.29,0.0352928]
["bitfinex-derivatives","SOLF0:USTF0",1755469331717,2.8,192.41,192.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755469331913,2.8,192.39,192.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755469332316,2.8,192.39,192.34,0.03923293]
["bitfinex-derivatives","SOLF0:USTF0",1755469332718,2.8,192.37,192.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755469333212,2.8,192.37,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469333213,2.63175626,192.36,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469333412,2.63231014,192.35,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469333616,2.8,192.34,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469334017,0.03849139,192.31,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469334217,2.8,192.3,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469334822,2.8,192.3,192.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469335416,2.8,192.3,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469335611,2.8,192.26,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469336223,2.8,192.32,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469336424,0.03961784,192.23,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469336822,2.8,192.27,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469336823,2.8,192.27,192.2,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1755469337125,0.03625976,192.23,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469337915,0.03625976,192.23,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469338327,2.87,192.29,192.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469338523,2.87,192.29,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469339622,2.87,192.29,192.24,0.03718512]
["bitfinex-derivatives","SOLF0:USTF0",1755469340023,349.36,192.38,192.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469340322,2.87,192.36,192.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469340726,2.87,192.36,192.29,0.0373339]
["bitfinex-derivatives","SOLF0:USTF0",1755469342224,6.11870003,192.36,192.29,0.0373339]
["bitfinex-derivatives","SOLF0:USTF0",1755469342425,3.24870003,192.36,192.29,0.0373339]
["bitfinex-derivatives","SOLF0:USTF0",1755469342726,3.24870003,192.32,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469342926,2.87,192.31,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469343515,3.67286715,192.3,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469343717,2.87,192.28,192.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469344017,0.0394166,192.27,192.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469344217,0.0394166,192.27,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469344426,2.9094166,192.27,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469344626,2.87,192.27,192.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469345024,5.85478884,192.37,192.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1755469345227,2.87,192.35,192.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469345926,2.87,192.35,192.27,5.1977]
["bitfinex-derivatives","SOLF0:USTF0",1755469346128,2.87,192.35,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469348426,2.87,192.35,192.28,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1755469348624,2.87,192.35,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469348825,2.87,192.35,192.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469350531,2.87,192.35,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469351343,3.67386315,192.34,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469351634,2.87,192.33,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469353338,3.67776445,192.32,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469353534,24.73348887,192.39,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469353535,2.87,192.31,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469356734,2.87,192.31,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469356933,3.68221228,192.3,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469357244,3.68267028,192.29,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469357535,2.87,192.28,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469359436,2.87,192.26,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469360640,2.87,192.26,192.2,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1755469360842,15.63,192.33,192.2,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755469361140,2.87,192.24,192.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469361749,2.87,192.32,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469362050,2.87,192.3,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469362344,2.87,192.28,192.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469364940,2.87,192.34,192.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469365137,3.72481434,192.33,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469365340,6.59481434,192.32,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469365541,3.72481434,192.31,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469365842,3.72481434,192.3,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469366038,2.87,192.3,192.26,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1755469366245,2.87,192.3,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469367841,2.9,192.29,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469368650,5.85478884,192.38,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469368855,2.9,192.36,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469369151,2.9,192.34,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469369352,3.72451634,192.33,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469369545,2.9,192.31,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469369749,2.9,192.29,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469370349,5.85478884,192.38,192.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469370350,2.9,192.37,192.28,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755469370546,6.37892857,192.36,192.28,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755469370746,6.62516386,192.35,192.28,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755469370941,2.9,192.33,192.28,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755469371148,2.9,192.31,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469372958,3.72718849,192.3,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469373155,3.72718849,192.3,192.29,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755469373361,2.9,192.38,192.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469373557,3.72777443,192.37,192.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469373866,2.9,192.35,192.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469374065,2.9,192.33,192.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469374266,2.9,192.33,192.28,2.08048467]
["bitfinex-derivatives","SOLF0:USTF0",1755469374461,2.9,192.33,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469375170,2.9,192.33,192.3,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755469375364,2.9,192.33,192.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469375563,2.9,192.4,192.28,4.64048467]
["bitfinex-derivatives","SOLF0:USTF0",1755469375764,2.9,192.38,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469375964,2.9,192.36,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469376165,3.72632317,192.35,192.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469376359,2.9,192.33,192.31,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1755469377162,2.9,192.41,192.31,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1755469377364,2.9,192.39,192.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469377668,2.9,192.37,192.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469377867,2.9,192.35,192.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469378172,2.9,192.32,192.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469379875,2.9,192.41,192.28,5.1973]
["bitfinex-derivatives","SOLF0:USTF0",1755469380065,2.9,192.39,192.28,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1755469380265,2.9,192.37,192.28,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1755469380570,2.9,192.35,192.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469380770,2.9,192.35,192.23,2.08048467]
["bitfinex-derivatives","SOLF0:USTF0",1755469380771,2.9,192.33,192.23,4.64048467]
["bitfinex-derivatives","SOLF0:USTF0",1755469380972,2.9,192.31,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469381274,2.9,192.29,192.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469381772,2.9,192.26,192.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469381981,2.9,192.25,192.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469382670,2.9,192.29,192.2,349.38]
["bitfinex-derivatives","SOLF0:USTF0",1755469382972,2.9,192.29,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469382973,2.9,192.27,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469383166,2.9,192.25,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469383373,3.72726391,192.24,192.17,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755469383572,6.62726391,192.23,192.17,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755469383775,2.9,192.26,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469383973,2.9,192.24,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469384268,2.9,192.22,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469384473,2.9,192.28,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469384672,2.9,192.26,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469384974,2.9,192.24,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469385274,2.9,192.21,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469385666,5.85478884,192.3,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469385861,3.72477165,192.29,192.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469386068,3.72477165,192.28,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469386372,2.9,192.26,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469386574,2.9,192.24,192.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469386764,5.85478884,192.32,192.2,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755469386965,2.9,192.23,192.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469387871,2.9,192.31,192.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469388074,2.9,192.29,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469388366,2.9,192.27,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469388671,2.9,192.25,192.19,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755469388872,3.72338015,192.24,192.19,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755469389173,2.9,192.25,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469389472,2.9,192.22,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469389674,2.9,192.3,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469389865,3.73977676,192.29,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469390064,2.9,192.27,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469390370,2.9,192.25,192.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469390572,2.9,192.22,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469390871,2.9,192.21,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469391069,2.9,192.2,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469391473,5.85478884,192.3,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469391662,2.9,192.28,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469391866,2.9,192.26,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469392067,2.9,192.24,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469392372,2.9,192.21,192.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469392572,2.9,192.2,192.17,5.2004]
["bitfinex-derivatives","SOLF0:USTF0",1755469392775,2.9,192.2,192.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755469392972,5.85478884,192.3,192.14,60.26171746]
["bitfinex-derivatives","SOLF0:USTF0",1755469393170,2.9,192.45,192.29,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469393371,2.9,192.41,192.3,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755469393572,1.61070522,192.42,192.3,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755469393874,2.9,192.4,192.37,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469394069,2.9,192.4,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755469395163,2.9,192.4,192.37,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469395164,2.9,192.4,192.38,5.1947]
["bitfinex-derivatives","SOLF0:USTF0",1755469395477,2.9,192.4,192.37,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469395676,2.9,192.4,192.3,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1755469395677,1.04,192.4,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469395877,2.9,192.39,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469396072,4.51070522,192.39,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469396268,2.9,192.39,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469397879,2.88,192.37,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469398173,2.65070522,192.38,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469398174,1.61070522,192.38,192.33,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469398377,2.88,192.36,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469398577,1.61070522,192.36,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469398881,2.88,192.34,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469399077,2.88,192.33,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469399474,18.87103268,192.48,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755469399678,2.88,192.34,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755469400083,2.88,192.34,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469400377,2.88,192.35,192.29,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469400880,2.88,192.35,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755469401380,2.88,192.34,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755469402280,2.88,192.33,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755469402880,2.88,192.45,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469403178,2.88,192.34,192.29,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469403377,2.88,192.32,192.3,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755469404276,2.88,192.32,192.29,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469404485,2.88,192.32,192.31,5.1967]
["bitfinex-derivatives","SOLF0:USTF0",1755469406179,2.88,192.45,192.29,3.24103268]
["bitfinex-derivatives","SOLF0:USTF0",1755469406380,2.88,192.34,192.28,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1755469406582,2.88,192.34,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755469406880,2.88,192.32,192.31,5.1964]
["bitfinex-derivatives","SOLF0:USTF0",1755469407283,15.63,192.47,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755469407485,1.61070522,192.35,192.33,5.196]
["bitfinex-derivatives","SOLF0:USTF0",1755469408885,1.61070522,192.35,192.31,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755469409082,2.65070522,192.35,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469409282,1.04,192.35,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469409484,2.88,192.37,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469409683,2.88,192.37,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469410784,2.88,192.47,192.35,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469410983,1.61070522,192.38,192.35,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469411183,1.61070522,192.38,192.33,7.27532104]
["bitfinex-derivatives","SOLF0:USTF0",1755469411483,1.04,192.38,192.33,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469411688,2.88,192.36,192.33,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469411888,4.49070522,192.36,192.33,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469412080,4.49070522,192.36,192.31,10.04582104]
["bitfinex-derivatives","SOLF0:USTF0",1755469412081,1.04,192.36,192.31,10.04582104]
["bitfinex-derivatives","SOLF0:USTF0",1755469412288,2.88,192.34,192.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755469412485,2.88,192.41,192.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755469412888,2.88,192.32,192.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755469413210,4.49070522,192.33,192.29,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755469413382,2.88,192.37,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469413583,1.61070522,192.36,192.35,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469413878,4.49070522,192.36,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469414083,1.04,192.36,192.34,2.07922104]
["bitfinex-derivatives","SOLF0:USTF0",1755469414288,2.88,192.35,192.31,3.23491021]
["bitfinex-derivatives","SOLF0:USTF0",1755469414485,2.88,192.35,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469415291,2.88,192.35,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469415590,2.88,192.35,192.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469415788,2.88,192.35,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469416487,2.88,192.35,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469416692,2.88,192.37,192.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469416989,4.49070522,192.37,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469417185,2.88,192.41,192.31,3.23491021]
["bitfinex-derivatives","SOLF0:USTF0",1755469417394,2.88,192.41,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469417590,2.88,192.39,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469418092,3.92,192.39,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469423194,3.92,192.39,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469423793,2.88,192.41,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469423993,4.49070522,192.41,192.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469424192,2.88,192.51,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469424395,4.49070522,192.44,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469424795,2.88,192.44,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469424994,3.23491021,192.53,192.35,3.23491021]
["bitfinex-derivatives","SOLF0:USTF0",1755469425200,2.88,192.42,192.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469426297,2.88,192.51,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469426499,2.88,192.43,192.35,6.00491021]
["bitfinex-derivatives","SOLF0:USTF0",1755469426697,1.61070522,192.41,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469427000,1.61070522,192.39,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469427192,3.23491021,192.49,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469427396,2.88,192.36,192.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469427695,2.88,192.38,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469427998,1.61070522,192.37,192.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469428202,4.40070522,192.37,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469428395,2.79,192.37,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469428600,3.23491021,192.49,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469428796,2.79,192.36,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469428997,4.40070522,192.37,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469429201,2.79,192.37,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469429402,3.83,192.37,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469429901,2.79,192.36,192.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469430101,2.79,192.36,192.31,3.23491021]
["bitfinex-derivatives","SOLF0:USTF0",1755469430301,2.79,192.36,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469430505,2.79,192.48,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469430804,2.79,192.47,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469430994,1.04,192.48,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469430995,2.79,192.36,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469431195,2.79,192.35,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469431495,1.04,192.37,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755469431695,1.04,192.37,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469431900,2.79,192.35,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469435804,2.79,192.35,192.34,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755469436601,2.79,192.35,192.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469437309,2.79,192.35,192.34,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1755469437902,2.79,192.35,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755469438102,2.79,192.34,192.33,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755469439202,2.79,192.34,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469439710,2.79,192.34,192.32,7.2761076]
["bitfinex-derivatives","SOLF0:USTF0",1755469440008,2.0798076,192.42,192.3,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755469440209,2.79,192.32,192.3,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1755469440409,1.61070522,192.34,192.29,7.2769076]
["bitfinex-derivatives","SOLF0:USTF0",1755469440602,2.79,192.33,192.28,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755469440803,2.79,192.31,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469441305,2.79,192.41,192.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469441508,2.79,192.39,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469441812,1.61070522,192.35,192.32,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1755469442003,4.40070522,192.35,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469442204,4.40070522,192.35,192.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469442906,2.79,192.34,192.33,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755469444510,2.79,192.34,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755469446414,2.79,192.34,192.33,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755469446718,2.79,192.34,192.33,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755469448608,2.79,192.45,192.32,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755469448804,1.61070522,192.37,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469449019,4.40070522,192.37,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469449215,1.61070522,192.37,192.36,4.9598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469449416,4.40070522,192.37,192.36,4.9598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469450213,4.40070522,192.37,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469450816,4.40070522,192.37,192.36,7.2751076]
["bitfinex-derivatives","SOLF0:USTF0",1755469451417,2.79,192.47,192.36,7.2751076]
["bitfinex-derivatives","SOLF0:USTF0",1755469451619,2.79,192.37,192.36,10.1551076]
["bitfinex-derivatives","SOLF0:USTF0",1755469451814,2.79,192.37,192.29,5.72715241]
["bitfinex-derivatives","SOLF0:USTF0",1755469451815,2.79,192.37,192.34,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469452012,2.65070522,192.37,192.31,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469452214,4.40070522,192.35,192.31,4.9598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469452517,2.79,192.34,192.32,5.1963]
["bitfinex-derivatives","SOLF0:USTF0",1755469453013,2.79,192.34,192.31,4.9598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469453014,2.79,192.34,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755469453214,1.04,192.34,192.31,5.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755469453518,1.04,192.34,192.3,138.7398076]
["bitfinex-derivatives","SOLF0:USTF0",1755469453519,2.79,192.32,192.3,135.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469453712,1.61070522,192.32,192.3,135.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469453905,2.79,192.31,192.3,135.8598076]
["bitfinex-derivatives","SOLF0:USTF0",1755469456319,3.83,192.31,192.3,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1755469458921,3.83,192.31,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755469459121,2.76,192.3,192.28,7.2772076]
["bitfinex-derivatives","SOLF0:USTF0",1755469459323,2.76,192.29,192.28,10.0872076]
["bitfinex-derivatives","SOLF0:USTF0",1755469460516,2.0798076,192.4,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755469460720,2.76,192.3,192.29,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755469461922,2.76,192.41,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469462122,2.76,192.42,192.32,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469462318,1.61070522,192.34,192.32,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469462517,2.76,192.33,192.32,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469463224,2.76,192.33,192.32,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469464824,2.76,192.33,192.32,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469465022,2.76,192.33,192.32,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469466022,2.76,192.32,192.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469466324,1.61070522,192.3,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469466516,2.76,192.28,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469467121,2.76,192.41,192.27,10.0876076]
["bitfinex-derivatives","SOLF0:USTF0",1755469467320,4.37070522,192.3,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469467824,3.8,192.3,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469468125,2.76,192.32,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469468321,4.37070522,192.32,192.3,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469468525,2.76,192.32,192.3,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469468727,1.04,192.32,192.3,10.0867076]
["bitfinex-derivatives","SOLF0:USTF0",1755469468926,2.76,192.31,192.3,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469469122,2.76,192.31,192.3,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469469719,2.76,192.31,192.27,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469470326,1.61070522,192.3,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469470720,2.76,192.28,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469472230,2.76,192.28,192.27,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469473821,5.41070522,192.28,192.25,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755469474026,2.76,192.27,192.25,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755469474519,2.76,192.26,192.25,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1755469475420,2.76,192.26,192.25,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1755469476525,2.0798076,192.39,192.25,140.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755469476727,1.61070522,192.28,192.27,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469476922,1.61070522,192.28,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469478623,4.37070522,192.28,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469478931,17.7098076,192.41,192.27,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469479133,1.61070522,192.29,192.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469479430,4.37070522,192.3,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469479833,2.76,192.3,192.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469483729,2.76,192.3,192.29,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755469483928,2.0798076,192.42,192.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469484129,1.61070522,192.31,192.3,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469484535,2.0798076,192.42,192.3,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469484834,1.61070522,192.31,192.3,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469485027,1.61070522,192.32,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469485328,1.61070522,192.34,192.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469485633,1.61070522,192.34,192.33,4.8898076]
["bitfinex-derivatives","SOLF0:USTF0",1755469485828,1.04,192.34,192.33,10.0859076]
["bitfinex-derivatives","SOLF0:USTF0",1755469486532,2.76,192.38,192.33,7.2759076]
["bitfinex-derivatives","SOLF0:USTF0",1755469486726,2.76,192.39,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469486933,1.61070522,192.38,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469487123,1.04,192.38,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469487323,1.04,192.38,192.36,7.2749076]
["bitfinex-derivatives","SOLF0:USTF0",1755469487527,2.65070522,192.38,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469487723,5.57070522,192.38,192.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755469489930,5.57070522,192.38,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469489931,2.65070522,192.38,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469490136,2.92,192.37,192.36,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469499542,1.04,192.38,192.36,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469499745,5.57070522,192.38,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469500232,2.65070522,192.38,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469500443,2.92,192.43,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469500649,1.61070522,192.39,192.38,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469500947,1.61070522,192.39,192.38,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469501145,1.04,192.39,192.38,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469501545,2.92,192.38,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469501742,2.92,192.37,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469504652,2.92,192.39,192.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469504852,4.53070522,192.38,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469505256,2.92,192.38,192.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469506955,2.92,192.44,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469507254,1.61070522,192.39,192.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469507442,2.92,192.42,192.39,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1755469507647,2.92,192.44,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469507848,1.61070522,192.42,192.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469508351,2.92,192.51,192.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469508553,2.92,192.48,192.45,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469508755,1.61070522,192.49,192.46,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755469508952,1.04,192.5,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469509144,1.61070522,192.49,192.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469509351,8.122,192.56,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469509550,4.53070522,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469510052,2.92,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469511654,1.04,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469511850,5.57070522,192.53,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512158,0.90427191,192.6,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512159,4.53070522,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512357,1.61070522,192.52,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512558,4.53070522,192.52,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512749,4.53070522,192.52,192.48,7.2719076]
["bitfinex-derivatives","SOLF0:USTF0",1755469512750,1.61070522,192.52,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469512950,2.65070522,192.52,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469513455,5.57070522,192.52,192.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469515156,2.92,192.5,192.48,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469515351,1.04,192.51,192.48,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469515551,4.53070522,192.5,192.48,4.8498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469516262,4.53070522,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469516564,1.61070522,192.5,192.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469517263,2.92,192.51,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469517860,4.53070522,192.51,192.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755469519056,4.53070522,192.51,192.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755469519057,2.91,192.5,192.41,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1755469519263,2.91,192.48,192.46,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469519467,2.91,192.47,192.46,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469520263,2.91,192.49,192.46,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469520461,4.52070522,192.48,192.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469521268,2.91,192.47,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469521467,4.52070522,192.45,192.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469521858,1.61070522,192.45,192.42,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469522166,3.95,192.44,192.41,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469522368,2.91,192.51,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469522570,1.61070522,192.41,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469522767,2.91,192.4,192.39,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469523070,4.52070522,192.4,192.35,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469523364,1.04,192.39,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469523570,2.0798076,192.49,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469523571,1.61070522,192.38,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469524073,4.52070522,192.38,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469525270,1.61070522,192.38,192.35,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469525466,2.65070522,192.38,192.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469528380,2.65070522,192.38,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469529082,2.91,192.5,192.37,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469529379,2.91,192.46,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469529683,1.61070522,192.44,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469530186,2.91,192.47,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469530377,2.91,192.49,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469530575,1.61070522,192.46,192.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469530976,1.04,192.46,192.45,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469531679,2.0798076,192.58,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469531880,2.91,192.56,192.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469532082,1.04,192.57,192.48,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469532083,1.61070522,192.49,192.48,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469532285,1.61070522,192.49,192.48,10.1918076]
["bitfinex-derivatives","SOLF0:USTF0",1755469532583,2.91,192.52,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469532771,1.04,192.51,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469532978,2.65070522,192.51,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469533373,5.56070522,192.51,192.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469534986,2.65070522,192.51,192.48,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469535186,4.52070522,192.5,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469535384,1.61070522,192.5,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469536486,1.61070522,192.5,192.48,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469536487,2.91,192.49,192.48,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469536684,2.65070522,192.5,192.48,4.9998076]
["bitfinex-derivatives","SOLF0:USTF0",1755469536886,5.56070522,192.5,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469537188,2.65070522,192.5,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469540688,5.56070522,192.5,192.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469542292,2.91,192.49,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469543394,1.04,192.5,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469543591,2.65070522,192.5,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469544898,1.61070522,192.5,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469547192,2.91,192.52,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469547491,1.61070522,192.5,192.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755469547888,2.65070522,192.5,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469548894,5.59070522,192.5,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469549488,2.65070522,192.5,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469550088,2.65070522,192.5,192.47,7.2721076]
["bitfinex-derivatives","SOLF0:USTF0",1755469550089,2.94,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469552695,2.94,192.59,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469552886,1.61070522,192.49,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469553392,1.61070522,192.49,192.46,5.1925]
["bitfinex-derivatives","SOLF0:USTF0",1755469553393,5.59070522,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469553794,2.65070522,192.49,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469553994,2.94,192.47,192.44,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469554194,2.94,192.47,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469554889,2.0798076,192.57,192.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469555090,4.55070522,192.48,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469556496,2.94,192.51,192.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469556691,1.61070522,192.48,192.47,10.3321076]
["bitfinex-derivatives","SOLF0:USTF0",1755469557092,2.94,192.51,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469557396,1.04,192.5,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469557695,1.61070522,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469558685,2.94,192.51,192.48,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1755469558889,2.65070522,192.5,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469559101,2.94,192.52,192.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469559291,1.61070522,192.51,192.5,5.1398076]
["bitfinex-derivatives","SOLF0:USTF0",1755469559690,2.94,192.52,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469559892,3.98,192.52,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469560093,5.59070522,192.52,192.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469560793,2.94,192.51,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469560998,4.55070522,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469564198,1.61070522,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469564897,4.55070522,192.49,192.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469565300,5.59070522,192.49,192.44,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469565503,2.94,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469565691,2.0798076,192.54,192.42,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755469565895,2.94,192.45,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469566197,4.55070522,192.45,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469566398,2.94,192.45,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469568796,2.0798076,192.54,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469569101,1.61070522,192.45,192.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469569600,2.94,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469570002,4.55070522,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469570204,1.04,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469571602,1.04,192.46,192.45,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755469572199,1.04,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469573201,1.04,192.46,192.45,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755469573401,1.04,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469575208,1.04,192.46,192.45,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755469578212,3.97,192.46,192.45,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1755469579317,3.97,192.46,192.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755469579511,2.93,192.44,192.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469579711,2.93,192.44,192.41,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469580015,2.93,192.43,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469582220,2.93,192.43,192.42,8.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755469583620,2.93,192.48,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469583916,1.61070522,192.44,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469584117,1.61070522,192.45,192.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469584322,2.93,192.44,192.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469584618,2.93,192.51,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469584820,2.0798076,192.52,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469584821,4.54070522,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469585226,2.93,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469586021,5.58070522,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469586231,5.58070522,192.41,192.38,133.2198076]
["bitfinex-derivatives","SOLF0:USTF0",1755469586418,2.93,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469587022,3.97,192.41,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469587218,5.58070522,192.41,192.39,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755469587423,5.58070522,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469589933,5.58070522,192.41,192.4,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755469590136,2.65070522,192.41,192.4,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1755469591737,5.58070522,192.41,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469593332,5.58070522,192.41,192.32,349.18]
["bitfinex-derivatives","SOLF0:USTF0",1755469593333,2.93,192.4,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469593533,2.93,192.39,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469593734,1.61070522,192.36,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469593932,4.54070522,192.36,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469594130,1.61070522,192.36,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469594327,1.61070522,192.36,192.35,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755469598439,2.93,192.43,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469598739,1.61070522,192.4,192.39,5.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1755469599134,2.65070522,192.4,192.39,5.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1755469600235,2.65070522,192.4,192.39,10.2243076]
["bitfinex-derivatives","SOLF0:USTF0",1755469603835,2.93,192.43,192.41,5.1939]
["bitfinex-derivatives","SOLF0:USTF0",1755469604036,2.93,192.49,192.42,5.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1755469604240,1.61070522,192.45,192.43,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469604739,2.93,192.47,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469605246,5.58070522,192.47,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469605439,4.54070522,192.47,192.46,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469606047,2.93,192.46,192.37,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469606247,2.93,192.4,192.39,5.0298076]
["bitfinex-derivatives","SOLF0:USTF0",1755469606441,4.54070522,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469607244,2.93,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469607546,1.61070522,192.4,192.39,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1755469607746,1.61070522,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469608245,4.46070522,192.4,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469610038,2.65070522,192.4,192.36,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469610248,2.85,192.38,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469610445,1.61070522,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469610646,4.46070522,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469610844,2.85,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469611548,2.0798076,192.46,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469611748,1.61070522,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469612143,2.85,192.38,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469612343,1.61070522,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469612744,2.0798076,192.46,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469612745,2.85,192.45,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469612940,1.61070522,192.36,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469613447,2.85,192.45,192.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469613648,1.61070522,192.37,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469614154,2.85,192.4,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469614352,1.61070522,192.39,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469614847,1.61070522,192.39,192.34,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469615054,2.85,192.38,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469615249,4.46070522,192.38,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469615445,2.85,192.4,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469615647,1.61070522,192.38,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469616148,2.85,192.41,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469616349,1.61070522,192.38,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469616756,2.85,192.47,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469617055,1.61070522,192.38,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469617255,4.46070522,192.39,192.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469617757,4.46070522,192.38,192.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469618256,2.85,192.37,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469618459,2.85,192.36,192.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469620459,2.85,192.35,192.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469620662,3.89,192.35,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469620857,2.85,192.31,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469621469,2.85,192.41,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469621760,2.85,192.39,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469621960,2.85,192.31,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469622151,4.46070522,192.31,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469622355,2.85,192.31,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469622755,3.89,192.31,192.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469622958,2.85,192.3,192.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469623163,2.85,192.29,192.24,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469623367,3.89,192.29,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469623558,4.46070522,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469624064,2.85,192.27,192.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469624265,2.85,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469624466,4.46070522,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469624668,5.50070522,192.27,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469624869,2.0798076,192.39,192.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469625078,1.61070522,192.28,192.27,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469625367,1.61070522,192.28,192.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469625565,2.85,192.27,192.21,351.1398076]
["bitfinex-derivatives","SOLF0:USTF0",1755469625767,2.85,192.25,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469625965,4.46070522,192.24,192.21,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469626267,4.46070522,192.22,192.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469626463,2.85,192.22,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469626665,2.85,192.2,192.16,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469626969,4.46070522,192.2,192.18,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755469627263,2.85,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469627468,3.89,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469628464,5.50070522,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469628868,2.65070522,192.2,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469629163,2.85,192.24,192.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469629368,2.85,192.23,192.19,4.9498076]
["bitfinex-derivatives","SOLF0:USTF0",1755469629567,1.61070522,192.22,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469629966,2.85,192.27,192.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469630161,1.61070522,192.24,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469630568,2.85,192.27,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469630866,1.61070522,192.24,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469631263,2.85,192.34,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469631469,1.61070522,192.24,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469631972,2.85,192.25,192.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469632179,2.85,192.25,192.22,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469632472,2.85,192.24,192.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469633273,3.89,192.24,192.19,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469633474,2.85,192.23,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469638079,2.8,192.25,192.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755469638377,4.41070522,192.24,192.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469641579,2.8,192.23,192.21,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469641782,2.8,192.23,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469641980,1.61070522,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469642182,2.8,192.19,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469642376,2.8,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469642574,4.41070522,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469642982,2.8,192.2,192.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469643581,5.45070522,192.2,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469643777,2.8,192.17,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469644381,2.8,192.16,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469644582,1.04,192.17,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469644784,3.84,192.17,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469645087,1.04,192.17,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469647185,2.65070522,192.17,192.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469647385,2.65070522,192.17,192.12,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755469647386,5.45070522,192.17,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469647575,2.0798076,192.26,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469647887,2.8,192.15,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469648282,2.8,192.25,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469648477,1.61070522,192.16,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469648682,1.61070522,192.18,192.14,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469648883,1.61070522,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469649084,2.65070522,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469650784,5.45070522,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469650988,2.8,192.17,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469652487,3.84,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469652686,5.45070522,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469658097,1.04,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469660395,3.84,192.18,192.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469660597,1.04,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469660993,3.84,192.18,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469662398,2.8,192.17,192.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469662599,2.8,192.17,192.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469665504,2.65070522,192.17,192.12,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755469665706,1.04,192.16,192.09,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1755469665909,2.8,192.14,192.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469666096,1.61070522,192.14,192.1,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1755469666297,2.65070522,192.14,192.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469666602,1.04,192.14,192.11,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469666805,1.04,192.14,192.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469667206,1.04,192.14,192.12,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1755469667402,1.04,192.14,192.11,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469667603,1.04,192.14,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469669400,2.8,192.16,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469669599,2.65070522,192.15,192.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755469669800,4.65070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469670004,3.04,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469670404,4.08,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469670605,1.61070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469670806,4.08,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469671106,1.61070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469671302,4.08,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469671506,1.61070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469672007,4.08,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469672208,1.61070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469673013,4.08,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469673212,1.04,192.15,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469673507,1.04,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469673812,4.65070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469674013,4.08,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469675315,4.08,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469679117,1.04,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469680216,4.08,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469680416,1.04,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469681616,7.8623996,192.24,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469681815,1.61070522,192.15,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469682012,3.04,192.18,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469682212,3.04,192.18,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469682421,1.61070522,192.16,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469682818,3.04,192.18,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469683018,1.61070522,192.16,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469683218,5.782592,192.26,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469683418,4.65070522,192.16,192.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469683621,1.61070522,192.16,192.11,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469683921,3.04,192.13,192.11,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469684516,3.04,192.13,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469687418,3.04,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469687624,4.65070522,192.14,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469688426,4.65070522,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469688627,5.69070522,192.14,192.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469691931,5.69070522,192.14,192.09,7.2822076]
["bitfinex-derivatives","SOLF0:USTF0",1755469692129,3.04,192.13,192.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469692732,3.04,192.12,192.08,135.8029]
["bitfinex-derivatives","SOLF0:USTF0",1755469692935,3.04,192.11,192.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469693122,1.61070522,192.09,192.0,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469693328,1.61070522,192.06,192.03,5.2042]
["bitfinex-derivatives","SOLF0:USTF0",1755469693527,1.61070522,192.06,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469693732,1.04,192.06,192.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469694930,1.04,192.06,192.04,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755469695325,1.04,192.06,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469701334,3.84,192.06,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469701937,5.45070522,192.06,192.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469702131,2.8,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469703240,2.8,192.05,192.02,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469703241,2.8,192.04,192.02,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469703633,2.8,192.04,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469703834,1.04,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469704030,2.65070522,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469706330,5.45070522,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469706838,5.45070522,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469710340,2.65070522,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469711539,1.04,192.05,192.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469714238,2.65070522,192.05,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469714440,1.04,192.04,191.99,2.0798076]
["bitfinex-derivatives","SOLF0:USTF0",1755469714643,1.61070522,192.03,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469715044,2.8,192.07,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469715341,1.61070522,192.03,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469715739,1.04,192.03,192.02,4.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1755469716635,0.90632081,192.15,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469716636,2.8,192.13,192.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469716840,5.782592,192.19,192.05,4.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1755469716841,1.61070522,192.06,192.05,4.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1755469717144,2.8,192.09,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469717339,1.9462736,192.18,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469717547,2.8,192.11,192.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469717742,1.04,192.17,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469717938,2.8,192.13,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469718341,2.8,192.21,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469718639,2.8,192.19,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469718944,2.8,192.19,192.12,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1755469719141,2.8,192.19,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469721644,2.8,192.19,192.13,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755469721945,2.8,192.19,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469723545,2.8,192.19,192.11,7.2818076]
["bitfinex-derivatives","SOLF0:USTF0",1755469723745,2.8,192.17,192.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469723946,2.8,192.16,192.12,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1755469724146,2.8,192.16,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469725048,2.8,192.18,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469725253,2.8,192.17,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469725751,3.84,192.16,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469725947,2.8,192.16,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469727247,2.8,192.24,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469727446,2.8,192.24,192.13,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755469727447,1.04,192.24,192.13,5.2015]
["bitfinex-derivatives","SOLF0:USTF0",1755469727753,2.8,192.23,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469729248,2.8,192.23,192.14,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1755469729551,2.8,192.23,192.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469732449,4.06,192.22,192.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469732654,3.02,192.24,192.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469733248,3.02,192.22,192.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469733455,3.02,192.22,192.06,135.92064691]
["bitfinex-derivatives","SOLF0:USTF0",1755469733456,3.02,192.22,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469733654,3.02,192.2,192.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469733850,3.02,192.2,192.12,5.2017]
["bitfinex-derivatives","SOLF0:USTF0",1755469734055,1.04,192.19,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469734256,3.02,192.18,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469737357,3.02,192.22,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469737554,1.04,192.22,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469737746,3.02,192.21,192.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469740754,1.04,192.2,192.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469740959,8.673888,192.31,192.06,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1755469740960,3.02,192.23,192.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469741456,349.56,192.29,192.18,5.2001]
["bitfinex-derivatives","SOLF0:USTF0",1755469741652,3.02,192.28,192.19,4.8698076]
["bitfinex-derivatives","SOLF0:USTF0",1755469741855,3.02,192.28,192.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469745362,1.04,192.27,192.2,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755469745666,3.02,192.26,192.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469746161,3.02,192.26,192.21,5.1993]
["bitfinex-derivatives","SOLF0:USTF0",1755469746362,3.02,192.26,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469746556,1.04,192.25,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469752059,4.06,192.25,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469755581,1.04,192.25,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469757481,3.02,192.26,192.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755469757675,3.02,192.26,192.22,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1755469757876,2.93,192.25,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469758973,2.93,192.26,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469759675,3.97,192.26,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469759880,1.04,192.26,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469760081,2.93,192.28,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469760383,3.97,192.27,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469760581,2.93,192.27,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469760785,2.93,192.3,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469761683,1.04,192.29,192.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469763183,1.04,192.29,192.26,5.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755469763381,3.97,192.29,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469763588,2.93,192.29,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469763982,1.04,192.29,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469764478,3.97,192.29,192.28,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1755469764779,3.97,192.29,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469766382,2.93,192.37,192.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469766583,6.85506365,192.36,192.26,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755469766782,2.93,192.35,192.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469767489,2.93,192.35,192.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469769290,2.93,192.35,192.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469776797,1.04,192.37,192.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469776993,2.93,192.36,192.29,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469777196,2.93,192.36,192.29,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1755469777394,2.93,192.36,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469779098,2.93,192.34,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469779700,3.97,192.33,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469779895,2.93,192.33,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469780097,1.04,192.32,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469782796,3.97,192.32,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469784903,2.93,192.32,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469785097,2.93,192.34,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469785505,2.93,192.32,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469785991,1.04,192.31,192.3,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755469788301,1.04,192.31,192.3,4.24167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469788504,1.04,192.31,192.3,4.27167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469790301,4.02,192.31,192.3,4.27167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469791607,1.04,192.31,192.3,4.27167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469796006,4.02,192.31,192.3,4.27167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469797106,1.04,192.31,192.3,4.27167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469798703,2.98,192.36,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469798900,2.98,192.36,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469799301,2.98,192.34,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469799706,4.02,192.34,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469800710,4.02,192.34,192.3,1.33167656]
["bitfinex-derivatives","SOLF0:USTF0",1755469800909,2.98,192.33,192.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469801408,2.98,192.39,192.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469801607,2.98,192.38,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469802016,1.04,192.37,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469805514,4.02,192.37,192.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469805717,2.98,192.36,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469807810,1.04,192.35,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469808007,2.98,192.34,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469808419,2.98,192.39,192.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469808616,2.98,192.37,192.3,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1755469808816,2.98,192.37,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469809013,2.98,192.35,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469809511,2.98,192.33,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469809718,2.98,192.35,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469810020,2.98,192.34,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469810830,2.98,192.33,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469813222,2.98,192.34,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469814912,2.98,192.33,192.31,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469815920,1.04,192.32,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469816115,4.02,192.31,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469816323,2.98,192.31,192.23,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469816515,2.98,192.33,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469817320,2.98,192.33,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469820340,1.04,192.32,192.27,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755469820837,1.04,192.32,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469821036,2.81,192.35,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469821238,3.85,192.34,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469821540,2.81,192.34,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469821742,1.04,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469822835,3.85,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469823140,1.04,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469823440,2.81,192.31,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469823636,1.04,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469823838,2.81,192.32,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469824845,2.81,192.39,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469825141,2.81,192.37,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469825344,3.9293959,192.36,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469825531,3.9293959,192.35,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469825736,2.81,192.34,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469826141,1.04,192.33,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469826346,2.81,192.32,192.25,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469826546,2.81,192.32,192.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469829349,2.81,192.32,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469829654,3.85,192.32,192.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469830351,1.04,192.32,192.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469831143,1.04,192.32,192.28,8.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755469831455,1.04,192.32,192.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469831949,1.04,192.32,192.29,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755469832251,2.81,192.34,192.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469832553,2.81,192.38,192.3,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755469832755,3.9290849,192.37,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469832956,2.81,192.36,192.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469833247,3.85,192.36,192.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469834645,2.81,192.38,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469834848,2.81,192.37,192.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469835057,2.81,192.41,192.34,5.1958]
["bitfinex-derivatives","SOLF0:USTF0",1755469835355,2.81,192.41,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469835654,2.81,192.39,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469835852,2.81,192.42,192.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469836057,2.81,192.4,192.32,5.1961]
["bitfinex-derivatives","SOLF0:USTF0",1755469836259,2.81,192.4,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469836448,2.81,192.38,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469836651,2.81,192.43,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469836954,2.81,192.41,192.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469837149,2.81,192.43,192.37,5.00947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469837463,3.85,192.44,192.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469837659,2.81,192.44,192.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469837955,2.81,192.43,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469838852,129.02,192.47,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469839050,1.04,192.46,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469839247,2.81,192.44,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469839646,1.04,192.43,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469839850,3.85,192.43,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469840547,1.04,192.43,192.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469840758,131.83,192.47,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469841057,3.85,192.46,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469841259,2.81,192.46,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469841453,1.04,192.45,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469841654,0.90450694,192.53,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469841655,2.81,192.48,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469842152,2.81,192.51,192.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469842658,2.81,192.49,192.43,7.27267885]
["bitfinex-derivatives","SOLF0:USTF0",1755469842851,2.81,192.53,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469843051,2.81,192.52,192.44,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469844655,2.81,192.52,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469844857,2.81,192.5,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469845259,1.04,192.53,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469845260,2.81,192.53,192.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469845556,1.04,192.52,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469845766,3.85,192.52,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469846066,2.81,192.5,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469846259,2.81,192.52,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469846758,2.81,192.51,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469847160,1.04,192.51,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469847466,2.81,192.55,192.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755469847659,2.81,192.55,192.48,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1755469847863,2.81,192.55,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469848460,2.98,192.53,192.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469848663,2.98,192.53,192.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469848962,4.02,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469849162,2.98,192.52,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469849365,2.98,192.51,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469849566,2.98,192.5,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469850467,2.98,192.56,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469850665,2.98,192.55,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469850959,2.98,192.53,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469851770,2.98,192.51,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469852269,2.98,192.49,192.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469852571,2.98,192.49,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469852766,4.02,192.48,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469852966,2.98,192.48,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469853164,4.02,192.48,192.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469853765,4.02,192.48,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469853766,2.98,192.47,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469853967,1.04,192.47,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469854165,2.07947885,192.51,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469854166,2.98,192.46,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469854871,2.98,192.44,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469855370,4.02,192.43,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469855566,2.98,192.43,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469855766,1.04,192.43,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469855969,2.98,192.41,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469856367,2.98,192.47,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469856568,4.02,192.47,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469856769,2.98,192.46,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469857868,1.04,192.45,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469859271,1.04,192.45,192.39,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1755469859468,2.98,192.46,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469859673,1.04,192.45,192.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469860074,2.98,192.46,192.4,4.92947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469860272,2.98,192.46,192.4,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469860470,2.98,192.46,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469860667,2.98,192.46,192.27,134.52064691]
["bitfinex-derivatives","SOLF0:USTF0",1755469860668,2.98,192.44,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469860866,2.98,192.44,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469861170,1.04,192.43,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469861476,2.98,192.48,192.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469863277,2.98,192.48,192.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469863973,2.98,192.46,192.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469864377,2.98,192.44,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469864778,1.04,192.44,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469864978,2.98,192.42,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469865279,2.98,192.42,192.37,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469865481,2.98,192.42,192.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469865976,2.98,192.4,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469866478,1.04,192.39,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469866682,2.98,192.39,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469866881,1.04,192.38,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469867876,2.98,192.37,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469868082,2.98,192.36,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469868580,2.07947885,192.44,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469868781,2.98,192.42,192.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755469869078,2.98,192.42,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469869876,2.98,192.42,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469869877,1.04,192.41,192.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469870284,1.04,192.4,192.37,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1755469870477,2.98,192.48,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469870676,2.98,192.47,192.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469870979,2.98,192.47,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469871371,2.98,192.45,192.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469871575,2.98,192.45,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469871779,2.98,192.42,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469872284,2.98,192.4,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469873875,2.98,192.38,192.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469874281,2.98,192.38,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469874480,1.04,192.37,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469874682,2.98,192.35,192.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469877293,5.782592,192.47,192.29,7.27657885]
["bitfinex-derivatives","SOLF0:USTF0",1755469877495,2.98,192.4,192.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755469877693,2.98,192.4,192.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469877894,1.04,192.39,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469878096,2.81,192.42,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469878293,1.04,192.41,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469878992,2.81,192.4,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469880096,2.81,192.47,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469880292,2.81,192.45,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469880800,1.04,192.44,192.37,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1755469880987,1.04,192.44,192.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469881585,1.04,192.43,192.38,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469881789,1.04,192.43,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469882193,1.04,192.43,192.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469884899,2.81,192.42,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469885299,3.85,192.42,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469885998,1.04,192.42,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469887601,3.85,192.42,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469888001,1.04,192.42,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469893596,2.81,192.43,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469893597,2.81,192.5,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469893896,2.81,192.48,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469894304,2.81,192.46,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469894706,2.81,192.44,192.41,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469894907,2.81,192.5,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469895108,2.81,192.48,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469895601,2.81,192.46,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469899807,2.81,192.46,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469900010,2.81,192.44,192.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469900508,3.85,192.43,192.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469900704,2.81,192.46,192.37,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469900905,2.81,192.46,192.38,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1755469901103,1.04,192.45,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469902311,1.04,192.44,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469902520,2.81,192.45,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469905916,2.81,192.43,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469906309,1.04,192.42,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469906616,2.81,192.48,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469906813,2.81,192.46,192.39,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755469908406,2.96,192.44,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469908815,2.96,192.42,192.35,5.1956]
["bitfinex-derivatives","SOLF0:USTF0",1755469909118,2.96,192.42,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469909418,1.04,192.41,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469909813,1.04,192.41,192.36,5.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755469910019,1.04,192.41,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469911820,4.0,192.41,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469914623,1.04,192.41,192.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469914819,2.96,192.39,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469915528,2.96,192.38,192.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469915823,1.04,192.38,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469916023,2.96,192.37,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469918023,2.96,192.42,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469918218,2.96,192.35,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469918420,2.96,192.37,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469918825,2.96,192.39,192.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469919323,2.96,192.39,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469919525,1.04,192.38,192.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469920027,2.96,192.37,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469920438,1.04,192.37,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469921123,4.0,192.37,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469921322,1.04,192.37,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469921632,2.96,192.45,192.36,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469921832,2.96,192.43,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469922222,2.96,192.41,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469922631,1.04,192.4,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469923130,4.0,192.4,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469923629,1.04,192.4,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469923831,2.96,192.42,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469924027,1.04,192.41,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469924528,2.96,192.44,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469925119,1.04,192.44,192.4,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469925323,2.96,192.48,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469925535,1.04,192.47,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469926235,1.04,192.46,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469927141,1.04,192.46,192.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469928325,1.04,192.46,192.45,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1755469928530,2.96,192.49,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469928730,1.04,192.48,192.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469930227,4.0,192.48,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469930427,2.96,192.48,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469930634,4.0,192.48,192.47,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469932740,2.96,192.47,192.4,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469932941,2.96,192.46,192.38,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469933740,2.96,192.46,192.38,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1755469933939,2.96,192.46,192.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469935641,2.96,192.46,192.37,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469935938,2.07947885,192.51,192.31,137.00097037]
["bitfinex-derivatives","SOLF0:USTF0",1755469935939,2.96,192.48,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469936132,1.04,192.45,192.41,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469936338,2.96,192.48,192.41,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1755469936544,1.04,192.47,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469936731,2.96,192.47,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469936935,1.04,192.46,192.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469937432,1.04,192.46,192.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755469938038,1.04,192.46,192.43,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1755469938237,1.04,192.46,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469939839,1.04,192.46,192.42,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1755469940041,4.01,192.46,192.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469940946,1.04,192.46,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469941146,4.01,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469941748,1.04,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469942946,4.01,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469943448,1.04,192.46,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469945548,5.04947885,192.54,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469945741,2.97,192.52,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469946864,1.04,192.51,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469947150,2.97,192.56,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469947352,2.97,192.54,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469948950,2.97,192.52,192.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469949159,2.97,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469950757,2.97,192.56,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469950966,2.97,192.56,192.5,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469951145,128.34,192.59,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469951344,1.04,192.58,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469951753,2.97,192.57,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469954950,1.04,192.56,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469955153,4.01,192.56,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469956063,2.97,192.55,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469956351,2.97,192.54,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469956554,1.04,192.54,192.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469956858,1.04,192.54,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469957359,1.04,192.54,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469957757,4.01,192.54,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469957951,4.01,192.53,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469958155,2.97,192.58,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469958456,4.01,192.58,192.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469958652,2.97,192.57,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469959159,2.97,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469959658,2.97,192.53,192.46,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469959853,2.97,192.53,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469961058,1.04,192.52,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469961454,2.97,192.51,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469962149,2.97,192.5,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469962754,2.97,192.49,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469962961,2.97,192.53,192.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469963168,1.04,192.53,192.46,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469963356,2.97,192.54,192.46,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469963357,2.97,192.54,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469963559,1.04,192.53,192.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469964159,4.01,192.53,192.47,5.06947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469964460,4.01,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469964663,1.04,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469964857,2.97,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469965062,1.04,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469965366,2.97,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469966063,2.97,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469966462,2.97,192.52,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469967566,2.97,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469967766,4.01,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469969166,1.04,192.55,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469969369,2.9,192.54,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469974670,1.04,192.53,192.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755469974870,2.9,192.52,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469975177,1.04,192.52,192.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469975370,1.04,192.52,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469975566,2.9,192.53,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469975765,2.9,192.58,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469976373,2.9,192.56,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469976765,2.9,192.54,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469977171,2.9,192.52,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469977675,2.9,192.51,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469980583,1.04,192.52,192.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469982779,1.04,192.52,192.48,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469982985,2.9,192.51,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469983381,1.04,192.52,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469985983,2.9,192.54,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469986193,1.04,192.54,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469986388,3.94,192.54,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469986591,1.04,192.54,192.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469986788,1.04,192.54,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469986989,3.94,192.54,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469987493,1.04,192.54,192.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469987892,2.9,192.58,192.51,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469988086,1.04,192.63,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469988294,2.9,192.59,192.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469988691,2.9,192.59,192.55,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1755469988892,2.9,192.59,192.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469990198,2.9,192.66,192.57,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755469990401,2.9,192.64,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469990600,2.9,192.7,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469990794,2.9,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469990997,3.94596757,192.67,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469991192,2.9,192.68,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469991502,2.9,192.66,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469991904,2.9,192.64,192.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469992294,3.94,192.63,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469992495,2.9,192.63,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469992802,1.04,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469993900,3.94,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469994406,1.04,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469994799,3.94,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469995001,2.9,192.61,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469995204,3.94,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755469996408,1.04,192.62,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470000005,2.82,192.64,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470000202,1.04,192.63,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470000398,2.82,192.65,192.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470000902,0.90354407,192.72,192.6,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470001104,2.82,192.64,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470001301,2.82,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470001506,2.82,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470001806,1.04,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470002203,3.86,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470003312,2.82,192.62,192.6,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470003511,1.04,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470004107,3.86,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470006313,1.04,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470006708,3.86,192.63,192.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470006913,3.86,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470007109,1.04,192.63,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470007414,2.82,192.74,192.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470007614,2.82,192.74,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470007615,2.82,192.72,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470007817,3.86,192.71,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470008007,2.82,192.75,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470008207,1.04,192.75,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470008408,2.82,192.74,192.64,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1755470008617,2.82,192.74,192.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470010816,2.82,192.74,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470011017,2.82,192.72,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470011516,1.04,192.71,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470011717,2.82,192.69,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470012516,2.82,192.75,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470012717,3.86,192.75,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470012918,2.82,192.74,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470014014,1.04,192.73,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470014216,2.82,192.72,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470014421,2.07947885,192.78,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470014721,2.82,192.77,192.68,3.06320776]
["bitfinex-derivatives","SOLF0:USTF0",1755470014915,2.82,192.77,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470015918,2.82,192.75,192.64,5.10947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470016123,2.82,192.75,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470016124,2.82,192.74,192.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470016623,2.82,192.72,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470016917,2.82,192.74,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470017820,351.90268289,192.81,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470018022,2.82,192.72,192.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470018225,2.82,192.77,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470018721,2.82,192.75,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470019119,2.82,192.73,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470019627,3.86,192.72,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470019925,2.82,192.72,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470020125,1.04,192.71,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470021024,3.86,192.71,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470021817,1.04,192.7,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470022022,2.82,192.69,192.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470022326,2.82,192.69,192.65,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470022529,2.82,192.69,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470023824,2.51,192.69,192.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470024326,2.51,192.69,192.55,5.76200841]
["bitfinex-derivatives","SOLF0:USTF0",1755470024327,3.55,192.69,192.56,132.21371938]
["bitfinex-derivatives","SOLF0:USTF0",1755470024630,2.07947885,192.75,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470025125,1.04,192.74,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470025340,2.07947885,192.75,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470025827,2.82,192.74,192.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470026422,1.04,192.73,192.65,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470026628,2.82,192.72,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470027424,1.04,192.71,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470027614,2.82,192.73,192.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755470028828,2.82,192.73,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470029726,1.04,192.72,192.68,4.91947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470030020,1.04,192.71,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470030223,1.04,192.74,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470030818,1.04,192.74,192.69,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755470031020,2.93,192.8,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470031225,2.93,192.79,192.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470031526,2.93,192.79,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470032828,1.04,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470034030,3.97,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470034225,2.93,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470034421,2.93,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470034925,2.93,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470035322,1.04,192.77,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470035529,2.93,192.76,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470036123,2.07947885,192.84,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470036430,2.93,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470036621,2.93,192.8,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470037130,2.93,192.78,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470037630,1.04,192.77,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470037830,2.93,192.82,192.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470038327,2.93,192.8,192.74,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470038532,2.93,192.85,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470038732,3.93448069,192.84,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470038935,2.93,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470039330,1.04,192.81,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470039526,2.93,192.82,192.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470040231,1.04,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470040431,2.93,192.82,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470040834,2.93,192.81,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470041236,2.93,192.8,192.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470041426,2.93,192.79,192.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470042837,2.93,192.78,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470043242,2.93,192.76,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470043530,2.93,192.75,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470043937,2.93,192.74,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470044330,1.04,192.75,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470044748,3.97,192.75,192.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470044930,1.04,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470045142,2.93,192.72,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470046633,2.07947885,192.78,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470046834,2.93,192.7,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470047437,2.93,192.72,192.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470048039,2.93,192.72,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470048235,2.93,192.7,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470048442,2.93,192.7,192.64,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470048734,1.04,192.69,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470048935,5.81604628,192.8,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470048936,1.04,192.74,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470049142,2.93,192.73,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470050950,1.04,192.72,192.67,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470051243,2.93,192.74,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470052942,2.93,192.72,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470053259,2.93,192.72,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470053540,1.04,192.71,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470054043,1.04,192.71,192.65,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755470054230,1.04,192.71,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470054438,3.97,192.71,192.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470055538,1.04,192.71,192.67,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470055735,1.04,192.71,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470056443,2.93,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470056635,1.04,192.72,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470058838,2.79,192.75,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755470059043,2.79,192.77,192.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470059344,2.79,192.81,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470059735,1.04,192.8,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470059939,2.79,192.81,192.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470060139,1.04,192.8,192.74,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1755470060342,1.04,192.8,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470061441,3.83,192.8,192.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470062141,3.83,192.8,192.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470062333,3.83,192.8,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470062536,2.79,192.8,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470062738,3.83,192.8,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470064143,2.79,192.78,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470064338,2.79,192.77,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470064538,2.79,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470065045,3.83,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470066147,1.04,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470068143,3.83,192.79,192.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470068335,2.79,192.83,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470068540,2.79,192.83,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470068942,1.04,192.82,192.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470069136,1.04,192.82,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470069137,1.04,192.83,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470069341,2.79,192.93,192.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470069643,2.79,192.91,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470070448,2.79,192.89,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470070650,2.79,192.88,192.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470070947,2.79,192.88,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470071150,0.90241942,192.98,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470071350,2.79,192.96,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470071550,2.79,192.94,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470071936,2.79,192.91,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470072138,2.79,192.9,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470072752,2.79,192.96,192.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470073647,1.04,192.95,192.9,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470073855,3.83,192.94,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470074147,2.79,192.95,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470074338,2.79,192.97,192.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470074745,2.79,192.95,192.87,5.12947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470074938,2.79,192.95,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470075138,2.07947885,192.98,192.84,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470075139,2.79,192.93,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470075650,2.79,192.91,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470076539,5.81604628,193.0,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470076540,3.83,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470076742,2.79,192.92,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470077552,2.79,192.9,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470078154,2.79,192.87,192.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470078352,2.79,192.85,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470078848,2.79,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470079157,0.90247792,192.94,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470079158,2.79,192.91,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470079450,2.79,192.91,192.8,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470079656,2.79,192.89,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470083053,1.04,192.88,192.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470083255,1.04,192.88,192.83,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470083551,1.04,192.87,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470083758,2.79,192.89,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470084151,1.04,192.88,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470084347,2.79,192.95,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470084758,2.79,192.93,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470085158,3.83,192.92,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470085356,2.79,192.92,192.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470085552,1.04,192.91,192.86,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470085753,2.79,192.95,192.89,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470085952,2.79,193.01,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470086257,2.79,192.99,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470086756,1.04,192.98,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470086947,2.79,192.97,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470087954,1.04,192.96,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470088156,3.01,192.94,192.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470088352,3.01,192.99,192.89,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470088559,3.01,192.99,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470088854,3.01,192.97,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470089251,3.01,192.95,192.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470089456,3.01,192.95,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470089658,3.01,192.93,192.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470089857,2.07947885,193.0,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470089858,3.01,192.92,192.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470090061,3.01,192.96,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470090352,2.07947885,192.94,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470090553,3.01,192.93,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470090760,3.01,192.92,192.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470090952,1.04,192.92,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470091157,3.01,192.9,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470091556,3.01,192.88,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470091953,3.01,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470092463,1.04,192.85,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470092761,3.01,192.88,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470092962,4.05,192.87,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470093164,3.01,192.87,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470093460,1.04,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470093864,4.05,192.86,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470094058,3.01,192.85,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470094451,4.05,192.85,192.77,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470094657,1.04,192.85,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470095557,3.01,192.89,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470097162,3.01,192.91,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470098460,1.04,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470099568,4.05,192.9,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470100168,3.01,192.89,192.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470100362,3.01,192.88,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470100866,1.04,192.87,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470101070,3.01,192.89,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470101464,1.04,192.88,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470106885,4.05,192.88,192.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470107879,3.01,192.87,192.81,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470108182,3.01,192.87,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470108384,1.04,192.86,192.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470108682,3.01,192.85,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470111771,1.04,192.84,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470111976,3.01,192.83,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470112172,3.01,192.83,192.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470112378,3.01,192.81,192.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470112577,3.01,192.81,192.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470112779,3.01,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470113183,4.05,192.79,192.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470118580,1.04,192.79,192.71,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470118786,2.76,192.77,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470120295,2.76,192.83,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470120589,2.76,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470120987,2.76,192.79,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470121378,1.04,192.78,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470121588,2.76,192.83,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470121789,2.76,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470123598,1.04,192.8,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470123792,2.76,192.79,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470127201,1.04,192.78,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470129197,2.76,192.77,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470129902,2.07947885,192.82,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470129903,2.76,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470130605,1.04,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470131310,2.76,192.81,192.73,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470131606,1.04,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470131810,2.76,192.78,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470132003,1.04,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470132506,3.8,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470132706,2.76,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470134609,1.04,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470135604,3.8,192.8,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470135801,2.76,192.79,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470136001,2.76,192.77,192.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470136203,2.76,192.77,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470136408,1.04,192.76,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470136714,2.76,192.82,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470138209,2.76,192.79,192.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470139405,1.04,192.78,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470139610,2.76,192.77,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470140417,2.76,192.75,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470141307,1.04,192.74,192.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470141706,1.04,192.73,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470141908,2.76,192.75,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470142112,1.04,192.74,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470142313,2.76,192.77,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470145017,1.04,192.76,192.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470145219,1.04,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470145420,2.76,192.79,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470145616,1.04,192.78,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470146015,2.76,192.76,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470146219,2.76,192.83,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470146419,2.76,192.81,192.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470149014,1.04,192.8,192.74,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470149226,2.91,192.82,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470151127,1.04,192.81,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470151316,2.91,192.85,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470151517,3.95,192.84,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470151820,2.91,192.84,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470152017,2.91,192.82,192.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470152228,2.91,192.86,192.75,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470152425,2.91,192.84,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470153318,130.25947885,192.87,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470153319,1.04,192.83,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470153519,2.91,192.82,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470153822,3.95,192.82,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470154015,2.91,192.8,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470154214,2.91,192.79,192.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470154424,2.07947885,192.85,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470154623,2.91,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470155125,1.04,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470155322,2.91,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470156326,2.91,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470156822,1.04,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470157026,2.91,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470157232,1.04,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470159020,3.95,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470160425,1.04,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470160630,1.04,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470160937,2.91,192.82,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470161120,2.91,192.8,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470161523,2.91,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470161724,2.91,192.78,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470162227,1.04,192.77,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470162432,2.91,192.75,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470162825,2.91,192.76,192.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470163024,2.91,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470163527,3.95,192.76,192.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470164529,1.04,192.76,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470164736,1.04,192.75,192.71,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470165033,2.91,192.74,192.67,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470173534,2.07947885,192.81,192.69,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470173742,2.91,192.79,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470173938,3.94754201,192.78,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470174136,2.91,192.77,192.7,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470174434,2.91,192.79,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470174830,1.04,192.78,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470176226,2.91,192.81,192.73,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470176434,2.91,192.81,192.72,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470176435,2.91,192.83,192.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470176738,1.04,192.84,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470176939,2.91,192.84,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470177240,3.95,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470177435,2.91,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470177640,1.04,192.82,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470177936,3.95,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470178739,1.04,192.83,192.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755470180235,4.04,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470180436,4.04,192.82,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470180636,3.0,192.8,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470180945,3.0,192.84,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470181146,3.0,192.83,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470181543,1.04,192.82,192.76,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470181835,3.0,192.81,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470182255,3.0,192.79,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470182432,3.0,192.78,192.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470182629,3.0,192.78,192.69,6.38428533]
["bitfinex-derivatives","SOLF0:USTF0",1755470182830,3.0,192.78,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470183038,3.0,192.76,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470183444,1.04,192.75,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470183637,3.0,192.74,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470184042,4.04,192.74,192.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470185346,4.04,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470185546,3.0,192.74,192.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470185747,3.0,192.74,192.66,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470185952,3.0,192.72,192.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470188545,3.0,192.71,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470192142,2.07947885,192.76,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470192345,3.0,192.74,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470192845,2.07947885,192.73,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470193046,3.0,192.72,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470193254,3.0,192.71,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470200756,1.04,192.7,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470200954,4.04,192.7,192.65,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470202154,4.04,192.7,192.66,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755470202349,3.0,192.69,192.68,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470202756,3.0,192.68,192.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470202958,4.04,192.68,192.66,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755470203149,3.0,192.67,192.66,0.03278041]
["bitfinex-derivatives","SOLF0:USTF0",1755470204853,3.0,192.67,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470204854,3.0,192.66,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470205051,1.04,192.66,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470205254,3.0,192.65,192.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470205663,3.0,192.63,192.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470205851,3.0,192.63,192.54,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755470206057,3.0,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470207265,1.04,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470207568,4.04,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470208163,1.04,192.61,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470208672,2.95,192.67,192.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470208962,2.95,192.69,192.62,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470209160,2.95,192.69,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470209360,1.04,192.68,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470209554,2.95,192.66,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470210155,2.95,192.73,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470210361,2.95,192.72,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470211461,1.04,192.71,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470211661,2.95,192.7,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470211964,2.95,192.69,192.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470212276,2.95,192.69,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470212463,2.95,192.67,192.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470212971,2.95,192.64,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470213363,2.95,192.67,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470214070,2.95,192.65,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470214569,3.99,192.64,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470214770,2.95,192.64,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470214969,1.04,192.63,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470217073,3.99,192.63,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470219568,2.95,192.63,192.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470220271,21.37609133,192.77,192.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470220475,2.95,192.71,192.61,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470220673,2.95,192.71,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470222369,1.04,192.7,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470222670,3.99,192.7,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470223469,2.95,192.7,192.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470225178,1.04,192.69,192.64,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470225477,2.95,192.72,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470228572,1.04,192.71,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470228880,1.04,192.72,192.67,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470229076,133.80609133,192.82,192.67,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470229077,2.95,192.76,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470231281,2.95,192.74,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470231680,2.95,192.72,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470232076,3.99,192.72,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470233280,2.95,192.71,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470233471,1.04,192.72,192.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470235484,2.95,192.76,192.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470235685,128.0,192.82,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470235686,3.99,192.81,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470235877,3.93165359,192.8,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470236083,2.95,192.79,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470237189,2.95,192.77,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470239488,2.94,192.79,192.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755470239784,2.94,192.79,192.71,5.1857]
["bitfinex-derivatives","SOLF0:USTF0",1755470239988,2.94,192.79,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470240479,1.04,192.78,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470240680,1.04,192.78,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470240879,2.07947885,192.83,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470241079,3.98,192.82,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470241282,2.94,192.81,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470242187,1.04,192.8,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470242681,2.94,192.79,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470245783,2.94,192.77,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470246175,1.04,192.76,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470246484,2.94,192.74,192.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470246685,2.94,192.78,192.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470246995,2.94,192.74,192.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470247290,2.94,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470247484,2.94,192.76,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470248392,2.94,192.74,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470250890,1.04,192.73,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470251482,3.98,192.73,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470251693,1.04,192.73,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470252099,2.94,192.8,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470252285,2.94,192.79,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470252788,2.94,192.79,192.68,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1755470252984,2.94,192.79,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470254890,2.94,192.79,192.68,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1755470254891,1.04,192.78,192.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470255193,1.04,192.78,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470255397,2.94,192.82,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470255598,2.94,192.81,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470255786,2.94,192.81,192.64,112.98603933]
["bitfinex-derivatives","SOLF0:USTF0",1755470255787,1.04,192.81,192.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470256181,2.94,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470256388,1.04,192.82,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470257087,3.98,192.82,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470257394,2.94,192.81,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470257594,2.94,192.8,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470257788,2.94,192.85,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470257988,2.94,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470258390,1.04,192.82,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470258590,2.94,192.8,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470259290,2.94,192.85,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470259496,2.94,192.84,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470260292,1.04,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470260895,3.98,192.83,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470261094,2.94,192.82,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470263395,2.94,192.85,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470263588,2.94,192.84,192.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470264494,1.04,192.83,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470264800,2.94,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470264993,2.94,192.84,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470265500,1.04,192.83,192.78,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755470265889,3.98,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470267292,1.04,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470267794,3.96,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470268293,2.92,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470268796,1.04,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470271596,2.92,192.82,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470272195,1.04,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470273897,1.07334299,192.83,192.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470275198,1.07334299,192.83,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755470275500,1.07334299,192.83,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470280409,0.03334299,192.83,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470281806,2.92,192.82,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470282005,1.04,192.82,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470282206,2.92,192.86,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470282407,3.96,192.86,192.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470282603,2.92,192.85,192.77,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755470282807,3.96,192.86,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470282999,2.92,192.86,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470283198,1.04,192.85,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470283407,3.96,192.85,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470283605,2.92,192.84,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470284006,2.92,192.84,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470284614,2.92,192.83,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470284909,3.96,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470285116,2.92,192.89,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470285311,2.92,192.87,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470285813,1.04,192.86,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470286012,2.92,192.86,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470286208,1.04,192.85,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470286515,2.92,192.85,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470286714,1.04,192.84,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470289114,2.92,192.87,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470289317,127.94,192.9,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470289318,2.92,192.88,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470289811,2.92,192.88,192.81,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470290014,2.92,192.88,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470290318,2.92,192.86,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470290710,3.96,192.85,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470290907,2.92,192.89,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470291110,2.92,192.88,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470291311,2.92,192.88,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470291312,2.92,192.88,192.8,5.1833]
["bitfinex-derivatives","SOLF0:USTF0",1755470291511,2.92,192.86,192.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470291911,1.04,192.85,192.78,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470292112,2.92,192.84,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470292613,2.92,192.82,192.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470292817,2.92,192.82,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470293015,2.92,192.8,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470293217,2.92,192.82,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470293418,2.92,192.81,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470294120,1.04,192.81,192.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470295219,2.92,192.83,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470295418,1.04,192.82,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470295624,2.92,192.83,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470295625,3.96,192.83,192.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470296021,3.96,192.83,192.79,5.08947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470296226,1.04,192.83,192.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470296611,2.92,192.85,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470296815,3.96,192.85,192.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470297022,1.04,192.85,192.81,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1755470297318,2.92,192.84,192.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755470297720,1.04,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470297927,2.85,192.82,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470298318,2.85,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470298516,1.04,192.83,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470299323,2.85,192.87,192.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470299511,2.85,192.87,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470299715,2.85,192.85,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470300120,3.89,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470300322,2.85,192.89,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470300519,2.85,192.87,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470301028,2.85,192.84,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470301217,130.01947885,192.9,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470301417,2.85,192.83,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470301923,2.85,192.89,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470302123,3.89,192.83,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470302330,130.01947885,192.9,192.8,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470302622,2.85,192.84,192.8,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755470302822,2.85,192.87,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470303319,1.04,192.86,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470303519,2.85,192.88,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470303726,2.85,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470303919,2.85,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470304315,2.85,192.88,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470304519,3.89,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470304722,2.85,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470304914,3.9432216,192.89,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470305118,2.85,192.92,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470305313,2.85,192.9,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470305518,2.85,192.88,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470305718,2.85,192.87,192.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470305919,1.04,192.92,192.8,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470306123,2.85,192.9,192.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470306323,2.85,192.9,192.84,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755470306625,2.85,192.9,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307024,5.80609133,192.95,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307025,2.85,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307224,2.85,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307426,2.85,192.9,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307624,2.85,192.93,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470307825,2.85,192.91,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470308026,2.85,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470308623,2.85,192.94,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470308822,2.85,192.92,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470309027,2.85,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470309630,1.04,192.89,192.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470310329,1.04,192.89,192.85,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755470310527,1.04,192.89,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755470310728,1.04,192.89,192.86,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755470311030,1.04,192.89,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470311633,127.82,192.96,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470311932,2.85,192.94,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470312231,2.85,192.92,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470312626,3.89,192.91,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470312829,2.85,192.91,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470313128,3.89,192.91,192.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470313525,1.04,192.91,192.87,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755470313725,1.04,192.91,192.4,46.56468733]
["bitfinex-derivatives","SOLF0:USTF0",1755470313726,2.85,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470314027,3.89,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470314230,2.85,192.99,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470314431,3.89,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470314628,2.85,192.98,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470314832,1.04,192.97,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470315021,2.85,192.96,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470315226,2.85,192.96,192.92,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470315430,2.85,193.01,192.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470315629,2.85,192.97,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470319226,2.85,192.97,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470319429,1.04,192.96,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470320529,2.85,193.05,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470320727,2.85,193.03,192.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470322338,2.85,193.0,192.96,2.07947885]
["bitfinex-derivatives","SOLF0:USTF0",1755470322636,2.85,193.0,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470324541,1.04,192.99,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470324841,2.85,193.0,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470325235,127.78,193.07,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470325541,2.85,193.06,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470329242,1.04,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470329543,2.88,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470333748,3.92,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470334053,2.88,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470334345,2.88,193.01,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470334554,2.88,193.0,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470334942,2.88,193.06,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470335140,2.88,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470335644,129.85947885,193.07,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470335645,2.88,193.02,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470336049,2.88,193.0,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470336250,2.88,192.99,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470336451,1.04,193.06,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470336646,2.88,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470336845,3.92,193.05,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470337047,2.88,193.04,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470340657,1.04,193.03,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470340955,2.88,193.02,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470341149,3.92,193.02,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470341350,2.88,193.01,192.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470341852,129.85947885,193.07,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470342049,2.88,193.05,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470351859,2.88,193.06,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470352059,2.88,193.04,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470352558,3.92,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470352757,2.88,193.03,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470352958,1.04,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470353861,3.92,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470355759,1.04,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470356455,3.92,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470357061,1.04,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470357660,3.92,193.02,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470360858,2.99,193.01,192.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755470361761,133.58609133,193.07,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470361963,5.80609133,193.05,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470362165,2.99,193.03,192.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470362371,1.32298166,193.01,192.95,1.32298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470362563,2.99,192.99,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470363166,2.99,193.01,192.97,1.32298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470363371,1.04,193.0,192.99,1.32298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470363568,2.99,193.01,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470363761,1.04,193.02,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470363762,2.99,192.99,192.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470364163,2.99,192.99,192.95,1.32298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470364362,1.04,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470365466,1.04,192.98,192.97,4.37298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470365665,2.99,193.01,192.97,4.37298166]
["bitfinex-derivatives","SOLF0:USTF0",1755470365864,1.04,193.0,192.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470371474,2.99,192.99,192.95,2.06644226]
["bitfinex-derivatives","SOLF0:USTF0",1755470372178,2.99,192.99,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470376278,1.04,193.0,192.95,2.06644226]
["bitfinex-derivatives","SOLF0:USTF0",1755470376476,2.99,193.04,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470376776,2.99,193.02,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470376978,2.99,193.0,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470377368,1.04,193.0,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470377782,4.03,193.0,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470378683,2.99,192.98,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470379277,2.99,192.99,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470379479,2.99,193.03,192.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470379783,2.99,193.01,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470380082,2.99,192.99,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470380482,2.99,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470380983,4.03,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470381185,1.04,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470381387,2.99,192.96,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470381878,4.03,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470382087,1.04,192.97,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470382879,1.04,192.97,192.94,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755470383081,1.04,192.97,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470383680,2.99,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470383880,2.99,192.99,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470384781,5.80609133,193.04,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470385085,2.99,193.02,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470385283,2.99,193.0,192.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470385483,3.97523841,193.01,192.88,121.41319104]
["bitfinex-derivatives","SOLF0:USTF0",1755470385484,2.99,192.98,192.88,123.03275458]
["bitfinex-derivatives","SOLF0:USTF0",1755470385680,2.06644226,192.96,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470385887,2.99,192.94,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470386184,2.99,192.92,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470386581,1.04,192.91,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470387890,3.85,192.91,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470388383,1.04,192.91,192.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470389590,3.85,192.91,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470389790,2.81,192.91,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470391588,1.04,192.9,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470391990,1.04,192.9,192.85,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1755470392484,1.04,192.9,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470392689,2.06644226,192.99,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470392690,2.81,192.93,192.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470400801,2.81,192.91,192.8,4.93644226]
["bitfinex-derivatives","SOLF0:USTF0",1755470400996,2.81,192.91,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470402607,1.04,192.9,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470402796,2.81,192.89,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470403705,1.04,192.88,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470404008,2.81,192.87,192.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470410006,2.81,192.85,192.8,2.06644226]
["bitfinex-derivatives","SOLF0:USTF0",1755470410206,2.81,192.85,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470410413,2.81,192.83,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470410910,2.81,192.92,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470411211,2.81,192.91,192.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470412313,1.32463434,192.88,192.82,4.19463434]
["bitfinex-derivatives","SOLF0:USTF0",1755470412505,2.81,192.87,192.82,4.19463434]
["bitfinex-derivatives","SOLF0:USTF0",1755470412708,2.81,192.87,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470414517,2.81,192.87,192.82,1.32463434]
["bitfinex-derivatives","SOLF0:USTF0",1755470415014,2.81,192.87,192.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470415515,2.81,192.87,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470415715,3.85,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470415910,2.81,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470416110,1.04,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470416516,3.85,192.86,192.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470416818,2.81,192.85,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470417315,3.85,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470417520,2.81,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470417717,3.85,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470419116,1.04,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470419314,4.02,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470420520,1.04,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470421112,1.04,192.84,192.83,4.19463434]
["bitfinex-derivatives","SOLF0:USTF0",1755470422319,1.04,192.84,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470422525,2.98,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470422818,1.04,192.92,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470423014,2.98,192.91,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470426924,5.01535272,192.9,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470427221,2.98,192.89,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470428424,2.98,192.87,192.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755470428918,1.04,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470429114,2.98,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470429316,4.02,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470430124,1.04,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470430717,4.02,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470431534,1.04,192.86,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470431720,2.98,192.84,192.76,6.35625739]
["bitfinex-derivatives","SOLF0:USTF0",1755470431924,2.98,192.84,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470432721,1.04,192.83,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470432928,2.98,192.82,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470434132,2.98,192.87,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470434333,2.98,192.85,192.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470434832,1.04,192.84,192.79,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470435028,15.57,192.96,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470435029,1.04,192.85,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470435234,2.98,192.88,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470435534,1.04,192.87,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470436934,4.02,192.87,192.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470437831,5.80609133,192.93,192.83,5.1823]
["bitfinex-derivatives","SOLF0:USTF0",1755470438134,5.80609133,192.93,191.54,81.48820282]
["bitfinex-derivatives","SOLF0:USTF0",1755470438135,6.96496775,192.92,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470438431,2.98,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470438829,4.02,192.9,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470439335,2.98,192.89,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470440626,1.04,192.88,192.82,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470440821,2.06945832,192.93,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470440822,2.98,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470441230,4.02,192.87,192.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470443940,4.02,192.87,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470443941,2.98,192.86,192.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470444142,2.98,192.85,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470444333,2.98,192.84,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470444731,2.98,192.83,192.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470444937,6.97028684,192.83,192.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470445141,2.98,192.82,192.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470445540,2.98,192.82,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470445741,4.02,192.81,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470445941,2.98,192.81,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470446135,1.04,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470446337,2.98,192.8,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470447339,2.98,192.82,192.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755470450539,2.98,192.82,192.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470451947,1.04,192.82,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470452744,1.04,192.82,192.76,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470453045,4.04,192.82,192.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470453248,1.04,192.82,192.77,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755470453442,1.04,192.82,192.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470458055,1.04,192.82,192.78,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1755470459454,1.04,192.82,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470460251,3.0,192.86,192.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470460445,4.04,192.89,192.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470460650,3.0,192.91,192.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470460856,3.0,192.91,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470461154,1.04,192.9,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470461354,3.0,192.93,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470461546,350.30945832,192.99,192.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470461746,3.0,192.97,192.86,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755470462060,3.0,192.95,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470462465,3.0,192.93,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470462956,4.04,192.92,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470463158,3.0,192.92,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470463362,1.04,192.91,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470464865,4.04,192.91,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470467565,1.04,192.91,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470469770,3.0,192.93,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470470074,4.04,192.92,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470470266,3.0,192.91,192.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470473075,4.04,192.91,192.85,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470473271,3.0,192.98,192.86,5.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470473471,3.0,192.94,192.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470473671,3.0,192.94,192.88,5.181]
["bitfinex-derivatives","SOLF0:USTF0",1755470473874,1.04,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470476576,4.04,192.93,192.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755470478476,4.04,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470481283,3.05,192.96,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470482275,3.05,192.95,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470484082,1.04,192.95,192.89,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470484275,4.09,192.95,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470484475,4.09,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470484677,3.05,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470484876,4.09,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470485283,3.05,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470487387,4.09,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470487579,1.04,192.94,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470487980,1.04,192.94,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470488689,1.04,192.94,192.91,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1755470488878,1.04,192.94,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470489281,4.09,192.94,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470489782,1.04,192.94,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470489986,1.04,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470490284,3.05,192.92,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470490585,4.09,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470492183,4.09,192.94,192.9,5.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755470492382,3.05,192.93,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470492981,127.5,193.01,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470493183,3.05,192.95,192.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470493383,1.04,192.94,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470493787,1.04,192.94,192.92,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1755470493984,1.04,192.94,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470494687,3.05,192.95,192.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470495785,3.05,192.95,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470495985,4.09,192.95,192.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470496286,3.05,192.94,192.88,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470496478,4.09,192.94,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470496782,3.05,192.92,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470499286,2.06945832,193.0,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470499591,3.05,192.91,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470501491,3.05,192.92,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470501690,3.05,192.93,192.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470501891,3.05,192.93,192.89,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1755470502091,3.05,192.93,192.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470503893,3.05,192.95,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470504294,5.80609133,193.01,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470504486,3.97864739,193.0,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470504688,3.97864739,192.99,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470504889,3.05,192.97,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470505191,3.97864739,192.96,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470505501,3.05,192.94,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470507496,3.05,193.01,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470507698,2.81,192.99,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470507890,2.81,192.96,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470508289,2.81,193.02,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470508495,2.81,193.0,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470508693,2.81,192.98,192.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755470516505,2.81,193.03,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470516697,2.81,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470516903,3.97562551,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470517104,2.81,193.01,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470517399,6.78561233,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470517598,2.81,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470517993,5.80609133,193.05,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470518198,2.81,192.99,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470518904,1.04,192.98,192.97,4.92945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470519106,2.81,193.01,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470519403,1.04,193.0,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470520403,2.81,193.05,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470520712,133.08609133,193.07,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470520713,3.97323821,193.04,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470520899,2.81,193.0,192.92,4.29838557]
["bitfinex-derivatives","SOLF0:USTF0",1755470521100,2.81,193.0,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470521300,2.81,193.0,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470521500,129.34945832,193.07,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470521501,2.81,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470521900,3.85,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470522296,1.07283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470522502,3.88283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470523409,1.07283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470524705,3.88283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470525306,1.07283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470526006,2.81,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470527509,1.07283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470527711,2.81,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470527912,1.07283784,192.98,192.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470528113,3.88283784,192.98,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470528304,2.81,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470528715,2.81,192.96,192.94,4.92945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470528909,2.81,192.95,192.94,4.92945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470529307,2.81,192.96,192.94,4.92945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470529502,2.81,192.96,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470532213,1.04,192.97,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470532414,2.84283784,192.98,192.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470533703,128.14188151,193.07,192.86,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755470533704,6.70797284,193.07,192.97,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470533909,3.97050957,193.06,193.0,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470534105,6.78050957,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470534304,2.81,193.04,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470535515,2.81,193.09,193.01,0.03273133]
["bitfinex-derivatives","SOLF0:USTF0",1755470535715,2.81,193.07,193.01,0.03273133]
["bitfinex-derivatives","SOLF0:USTF0",1755470535915,2.81,193.05,193.01,2.89273133]
["bitfinex-derivatives","SOLF0:USTF0",1755470536115,3.96098224,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470536316,2.81,193.09,193.02,4.92945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470536505,3.95951628,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470536709,2.81,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470537110,348.24,193.1,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470537412,2.81,193.05,193.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755470537815,2.93,193.06,193.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470540110,2.93,193.06,193.04,0.0334999]
["bitfinex-derivatives","SOLF0:USTF0",1755470541317,3.95679481,193.05,193.04,0.0334999]
["bitfinex-derivatives","SOLF0:USTF0",1755470541516,4.47679481,193.05,192.89,4.29838557]
["bitfinex-derivatives","SOLF0:USTF0",1755470541817,129.26945832,193.07,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470541818,2.93,193.03,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470542020,2.93,193.01,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470542920,0.03588154,192.99,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470544924,2.93,192.97,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470547321,0.03588154,192.99,192.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470548227,0.03588154,192.99,192.94,5.1794]
["bitfinex-derivatives","SOLF0:USTF0",1755470548426,0.03588154,192.99,192.89,4.29838557]
["bitfinex-derivatives","SOLF0:USTF0",1755470548427,0.03588154,192.99,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470548723,2.96588154,192.99,192.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470549023,2.93,192.98,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470549424,0.03386896,192.99,192.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470554929,2.96386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470555630,0.03386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470555931,2.96386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470556830,0.03386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470559735,0.03386896,192.99,192.98,4.98945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470565837,2.96386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470566634,0.03386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470567840,2.86386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470568940,0.03386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470572943,2.86386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470573347,0.03386896,192.99,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755470576943,0.03386896,192.99,192.98,4.98945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470577639,2.83,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470577840,2.83,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470578033,6.78188121,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470578239,2.83,193.05,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470578737,2.83,193.06,193.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470578940,2.83,193.06,193.02,2.91855046]
["bitfinex-derivatives","SOLF0:USTF0",1755470580848,2.83,193.1,193.02,2.91855046]
["bitfinex-derivatives","SOLF0:USTF0",1755470581045,2.83,193.08,193.02,2.91855046]
["bitfinex-derivatives","SOLF0:USTF0",1755470581252,2.83,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470581451,2.83,193.06,193.02,0.03855046]
["bitfinex-derivatives","SOLF0:USTF0",1755470581950,2.83,193.06,193.02,2.91855046]
["bitfinex-derivatives","SOLF0:USTF0",1755470582139,2.83,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470582338,2.83,193.05,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470582752,2.83,193.1,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470582951,3.95122022,193.09,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470583251,2.83,193.07,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470583447,2.83,193.05,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470585146,2.83,193.1,193.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470585346,2.83,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470585544,2.83,193.06,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470586552,6.78075993,193.06,193.04,0.03312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470586752,2.83,193.06,193.04,0.03312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470590156,2.83,193.05,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470592157,6.70778589,193.13,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470592457,6.78209906,193.12,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470592644,6.78209906,193.11,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470592842,3.95209906,193.1,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470593045,2.83,193.12,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470593249,6.78207897,193.11,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470593453,6.78207897,193.1,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470593642,2.83,193.1,193.04,2.91312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470596149,2.83,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470596350,2.83,193.08,193.04,0.03312095]
["bitfinex-derivatives","SOLF0:USTF0",1755470596559,2.83,193.13,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470596757,2.83,193.11,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470596954,2.83,193.09,193.03,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470597260,2.83,193.09,193.07,2.91647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470597456,2.83,193.09,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470597760,348.1,193.15,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470597761,6.94019211,193.08,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470599856,6.94027899,193.08,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470601263,3.0,193.11,193.07,3.08647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470601552,3.0,193.09,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470601753,3.0,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470601963,6.94006601,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470602260,6.94003796,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470602666,3.0,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470604160,3.0,193.12,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470604362,3.0,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470604659,6.93942422,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470606365,6.93942422,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470606366,3.0,193.09,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470606759,3.93884402,193.09,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470607064,3.0,193.08,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470607255,3.0,193.08,193.07,3.08647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470608068,3.0,193.1,193.07,3.08647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470608259,127.34,193.13,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470608463,3.0,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470608764,3.93847283,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470608966,3.0,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470609157,3.93839365,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470609357,3.0,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470609559,6.9382361,193.1,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470609757,3.0,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470609970,6.93839447,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470611861,3.93839447,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470612561,3.0,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470612770,3.93793978,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470612955,3.0,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470613567,3.0,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615054,3.0,193.11,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615259,3.0,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615462,127.44,193.15,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615463,6.93694601,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615660,3.0,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470615858,3.0,193.14,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470616059,3.0,193.12,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470616466,3.0,193.11,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470618060,3.0,193.11,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470618261,3.0,193.1,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470619262,127.44,193.15,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470619469,3.0,193.11,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470620166,3.0,193.09,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470620669,6.93854893,193.08,193.07,0.03647137]
["bitfinex-derivatives","SOLF0:USTF0",1755470621969,3.93854893,193.08,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470622159,3.0,193.06,193.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470622364,3.0,193.06,192.98,67.53553583]
["bitfinex-derivatives","SOLF0:USTF0",1755470622669,3.94076502,193.05,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470622865,2.06945832,193.08,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470622866,3.0,193.03,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470623269,0.03725253,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470626073,3.03725253,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470626569,0.03725253,193.01,192.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755470628076,2.96,193.0,192.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470628869,2.96,193.0,192.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470629266,0.03725253,193.01,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470629665,2.96,193.0,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470629867,0.03725253,193.01,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470630371,2.96,193.02,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470630581,0.03810759,193.0,192.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470631284,2.96,193.08,192.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470631472,2.96,193.08,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470631676,2.96,193.11,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470631975,2.96,193.09,193.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470632675,2.96,193.09,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470632884,2.96,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470633073,2.96,193.11,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470633272,2.96,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470634075,2.96,193.09,193.04,3.09892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470634276,3.93746771,193.08,193.04,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470634473,2.96,193.07,193.04,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470634769,2.96,193.07,193.04,3.09892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470636681,7.87554965,193.12,193.04,3.09892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470636883,2.96,193.06,193.04,0.03892219]
["bitfinex-derivatives","SOLF0:USTF0",1755470637083,2.96,193.06,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470639285,7.87554965,193.12,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470639480,2.96,193.1,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470639679,2.96,193.08,193.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470640281,2.96,193.12,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470640481,2.96,193.09,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470640676,2.06945832,193.13,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470640980,2.96,193.11,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470641180,2.96,193.09,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470641382,3.93743454,193.08,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470641580,2.96,193.07,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470642286,2.96,193.11,193.05,0.03657583]
["bitfinex-derivatives","SOLF0:USTF0",1755470642487,3.93763885,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470642683,2.96,193.11,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470642883,3.93736585,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470643085,2.96,193.1,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470644291,2.96,193.14,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470644492,3.93686688,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470644791,2.96,193.14,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470645088,3.93661458,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470645392,3.93661458,193.12,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470645593,2.96,193.14,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470645792,3.93637848,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470645985,2.96,193.14,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470646185,3.93633988,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470646392,2.96,193.14,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470646591,3.93605562,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470646784,2.96,193.13,193.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470647386,7.87554965,193.18,193.08,0.0369026]
["bitfinex-derivatives","SOLF0:USTF0",1755470647588,2.96,193.12,193.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470648193,2.96,193.12,193.08,0.0369026]
["bitfinex-derivatives","SOLF0:USTF0",1755470648381,2.96,193.12,193.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755470658401,5.02945832,193.12,193.08,3.0769026]
["bitfinex-derivatives","SOLF0:USTF0",1755470658602,6.81176823,193.11,193.08,0.0369026]
["bitfinex-derivatives","SOLF0:USTF0",1755470658797,2.88,193.09,193.08,0.0369026]
["bitfinex-derivatives","SOLF0:USTF0",1755470659605,6.81269006,193.09,193.08,0.0369026]
["bitfinex-derivatives","SOLF0:USTF0",1755470660203,6.81269006,193.09,193.08,3.0769026]
["bitfinex-derivatives","SOLF0:USTF0",1755470660503,3.93269006,193.09,193.08,3.0769026]
["bitfinex-derivatives","SOLF0:USTF0",1755470660708,2.88,193.14,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470660906,3.93212423,193.13,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470661100,6.81212423,193.12,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470661297,2.88,193.12,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470661501,2.88,193.12,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470661808,2.88,193.14,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470662010,3.93237697,193.13,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470662206,3.93237697,193.12,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470662406,2.88,193.14,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470662605,3.93263906,193.13,193.09,3.0753609]
["bitfinex-derivatives","SOLF0:USTF0",1755470662802,3.93263906,193.12,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470663004,2.88,193.16,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470663409,3.93226302,193.15,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470663610,6.81226302,193.14,193.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470663813,130.14,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470664008,3.93218444,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470664208,3.93202798,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470664411,2.88,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470664611,2.88,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470665014,2.88,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470665315,2.88,193.13,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470666007,2.88,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470666212,3.93161762,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470666408,3.93161762,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470666608,3.93161762,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470666809,2.88,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470667010,3.9312658,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470667211,2.88,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470667412,3.93103691,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470667611,2.88,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470667813,3.93103691,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470668111,2.88,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470668414,6.81125319,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470668615,6.81125319,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470668806,3.93125319,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470669003,2.06945832,193.18,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470669209,6.81119337,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470669417,3.93119337,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470670518,6.81119337,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470670711,3.93119337,193.15,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470670911,3.93119337,193.14,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470671615,2.88,193.17,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470671818,3.93190163,193.16,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470672016,0.90139094,193.21,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470672318,2.88,193.19,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470672522,0.90139094,193.21,193.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470672819,2.88,193.19,193.13,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1755470673020,3.93152756,193.18,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470673222,3.93152756,193.17,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470673611,5.80609133,193.23,193.13,0.0338464]
["bitfinex-derivatives","SOLF0:USTF0",1755470673817,2.88,193.21,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470674019,2.88,193.19,193.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470674215,6.81195506,193.18,193.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470674521,2.88,193.21,193.15,0.03891407]
["bitfinex-derivatives","SOLF0:USTF0",1755470674720,6.81273745,193.2,193.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470674910,2.88,193.18,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470675113,6.81273745,193.18,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470675314,2.88,193.18,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470677313,2.06945832,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470677615,2.88,193.2,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470677817,3.932281,193.19,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470678015,2.88,193.19,193.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470678322,3.9323594,193.21,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470678532,2.88,193.18,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470679121,2.88,193.19,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470679312,2.88,193.21,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470679514,2.88,193.19,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470679813,2.88,193.21,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470680020,2.88,193.18,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470680724,2.06945832,193.19,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470681023,2.88,193.17,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470681423,2.88,193.17,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470681920,2.06945832,193.19,193.16,3.07540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470682124,6.81181872,193.18,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470683418,2.88,193.24,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470683620,3.93219434,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470683923,3.93219434,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470684117,2.88,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470684320,3.93262232,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470684515,2.88,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470685223,2.88,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470685426,2.88,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470685631,3.95665876,193.22,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470685827,130.19055751,193.26,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470685828,3.95665876,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470686030,2.88,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470686220,6.8357011,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470686419,3.95497107,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470686627,2.88,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470686817,3.9554209,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470687129,2.88,193.22,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470688231,130.19055751,193.26,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470688436,3.95482396,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470688638,2.89,193.23,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470688831,2.89,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470689033,2.89,193.2,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470689636,2.89,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470692338,2.89,193.2,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470692740,2.06945832,193.25,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470692939,2.89,193.21,193.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755470693334,2.89,193.24,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470693641,3.95301113,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470693841,3.95301113,193.22,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470694139,2.89,193.24,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470694439,3.95301113,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470694738,3.95301113,193.22,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470694941,130.19055751,193.26,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470695135,6.84275154,193.25,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470695341,2.89,193.25,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470702445,2.89,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470707350,3.95299859,193.22,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470707548,2.89,193.23,193.16,2.88540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470707744,2.89,193.21,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470708152,2.89,193.21,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470708352,2.89,193.21,193.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470708753,2.89,193.21,193.16,2.88540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470708951,3.95435493,193.2,193.16,2.88540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470709254,2.06945832,193.24,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470709255,2.89,193.18,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470709950,2.89,193.2,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470710255,2.89,193.18,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470711749,2.89,193.17,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470711954,6.84710945,193.17,193.16,0.03540125]
["bitfinex-derivatives","SOLF0:USTF0",1755470712150,2.89,193.16,193.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470712959,127.04,193.18,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470713153,3.95809105,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470713350,2.89,193.17,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470713661,0.03467598,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470714154,0.03467598,193.14,193.09,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470714358,0.03467598,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470718255,0.03467598,193.14,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470718463,2.97,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470719055,132.86609133,193.26,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470719056,2.97,193.23,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470719259,3.96394595,193.22,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470719461,2.97,193.24,193.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470719661,3.96401905,193.23,193.18,0.03610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470719863,3.96401905,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470720064,2.97,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470720363,2.97,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470720566,2.97,193.23,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470720762,2.97,193.21,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470721068,2.97,193.25,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470721266,2.97,193.23,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470721460,2.97,193.21,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470721861,129.12945832,193.26,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470722066,2.97,193.23,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470722259,3.96404017,193.22,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470722668,6.93404017,193.22,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470722865,2.97,193.22,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470723963,2.97,193.21,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470724571,2.97,193.22,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470725270,2.97,193.21,193.18,2.88610792]
["bitfinex-derivatives","SOLF0:USTF0",1755470727067,2.97,193.27,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470727373,2.97,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470727560,3.96384742,193.24,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470727966,2.97,193.25,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470728265,2.97,193.22,193.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470728667,2.97,193.21,193.14,5.174]
["bitfinex-derivatives","SOLF0:USTF0",1755470728871,2.97,193.27,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470729070,2.97,193.25,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470729371,5.80609133,193.27,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470729372,6.93416198,193.24,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470729573,3.96416198,193.23,193.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470730076,3.96416198,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470730376,6.93416198,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470730577,2.97,193.26,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470730762,2.97,193.24,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470730967,6.93400344,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470731170,2.97,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470731580,2.97,193.25,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470731767,5.80609133,193.28,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470731768,2.97,193.23,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470732073,2.97,193.26,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470732273,6.9332457,193.25,193.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470732473,2.97,193.28,193.19,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470732676,3.96291359,193.27,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470732879,2.97,193.28,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470733075,3.96259192,193.27,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470733274,2.97,193.27,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470734670,7.87554965,193.32,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470734972,2.97,193.3,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470735172,2.97,193.28,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470735379,2.97,193.26,193.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470736877,347.78,193.34,193.23,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470737080,2.97,193.32,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470737280,2.97,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470737673,353.58609133,193.34,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470737674,2.97,193.31,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470737875,3.95837103,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470738177,2.97,193.31,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470738377,2.97,193.29,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470738576,2.97,193.28,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470739669,2.97,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470740680,2.97,193.33,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470740873,3.9551177,193.32,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470741080,2.97,193.3,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470751686,2.83,193.33,193.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755470751986,2.83,193.31,193.24,4.91945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470752286,2.83,193.31,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470759083,126.98,193.32,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470759287,2.83,193.31,193.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470760582,2.83,193.31,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470760583,3.94682548,193.3,193.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470760787,2.83,193.29,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470760984,126.98,193.32,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470761188,2.83,193.3,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470761574,126.98,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470763589,129.81,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470763977,2.83,193.31,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470764188,2.83,193.3,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470764578,126.98,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470764579,2.83,193.31,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470764783,126.98,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470764983,129.81,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470765178,126.98,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470768094,2.83,193.31,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470768481,2.83,193.31,193.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470768991,2.83,193.31,193.16,4.24727265]
["bitfinex-derivatives","SOLF0:USTF0",1755470768992,2.83,193.31,193.25,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470769295,2.83,193.31,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470769485,2.83,193.3,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470770287,126.98,193.32,193.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470770889,129.81,193.32,193.26,4.95945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470771092,129.81,193.32,193.26,2.06945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470771299,2.83,193.31,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470772291,126.98,193.32,193.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470772496,2.83,193.33,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470772794,2.83,193.36,193.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470774991,2.83,193.36,193.28,4.95945832]
["bitfinex-derivatives","SOLF0:USTF0",1755470775193,2.83,193.36,193.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755470777995,2.83,193.36,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470778196,2.75,193.34,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470778396,2.75,193.32,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470778603,3.9681341,193.31,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470778897,2.75,193.32,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470780197,2.75,193.3,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470780391,5.80609133,193.36,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470780598,2.75,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470783399,5.80609133,193.36,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470783604,2.75,193.3,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470784199,2.75,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470786399,5.80609133,193.36,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470786604,2.75,193.3,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470788801,2.75,193.33,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470789000,2.75,193.31,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470789204,2.75,193.29,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470791002,2.75,193.34,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470791203,2.75,193.32,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470791904,2.75,193.3,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470792208,2.75,193.3,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470802324,3.97590947,193.29,193.24,4.22899661]
["bitfinex-derivatives","SOLF0:USTF0",1755470802523,2.75,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470805429,2.75,193.29,193.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470805825,2.75,193.29,193.24,1.31899661]
["bitfinex-derivatives","SOLF0:USTF0",1755470806014,2.75,193.29,193.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470806522,2.75,193.27,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470806723,2.75,193.26,193.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470806925,2.75,193.26,193.17,4.24727265]
["bitfinex-derivatives","SOLF0:USTF0",1755470807119,2.75,193.26,193.23,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470807317,2.75,193.26,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470807923,2.85,193.25,193.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755470813026,2.85,193.25,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470813832,7.86752419,193.31,193.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470814029,2.85,193.29,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470814232,3.9682881,193.28,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470814428,2.85,193.29,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470814624,3.96740769,193.28,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470814832,2.85,193.29,193.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470821137,2.85,193.29,193.2,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1755470821138,2.85,193.34,193.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470821344,3.96959245,193.33,193.27,2.06143286]
["bitfinex-derivatives","SOLF0:USTF0",1755470821542,3.96959245,193.32,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470821741,2.85,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470821945,6.81913406,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470822144,2.85,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470823137,2.85,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470823339,3.96948848,193.36,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470823639,2.85,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470823845,3.96948848,193.33,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470824642,2.85,193.34,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470824839,5.80609133,193.38,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470824840,2.85,193.37,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470825046,2.85,193.35,193.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470825238,3.96910232,193.34,193.28,4.83143286]
["bitfinex-derivatives","SOLF0:USTF0",1755470825443,2.85,193.35,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470825645,3.96853674,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470825841,2.85,193.34,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470827649,2.85,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470827850,3.96696486,193.35,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470828153,2.85,193.36,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470828350,3.96629223,193.35,193.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470828538,2.85,193.38,193.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470840354,2.85,193.38,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470840559,1.31748137,193.41,193.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470840862,2.93,193.39,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470841163,2.93,193.39,193.34,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470841358,2.93,193.39,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470841862,1.31748137,193.41,193.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470842056,3.9449267,193.4,193.3,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1755470842261,2.93,193.39,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470845467,2.93,193.39,193.35,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470845668,2.93,193.39,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470845865,2.93,193.39,193.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470846062,2.93,193.39,193.29,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1755470846063,2.93,193.39,193.33,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470846368,2.93,193.39,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470846761,2.93,193.4,193.35,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470846963,2.93,193.4,193.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470849468,2.93,193.4,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470850165,2.93,193.4,193.35,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470850468,2.93,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470850662,2.93,193.42,193.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470851270,2.93,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470851972,2.93,193.46,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470852264,2.93,193.42,193.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470853767,2.93,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470854268,2.93,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470855764,2.93,193.42,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470857972,2.93,193.45,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470858171,2.93,193.43,193.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470859673,2.93,193.42,193.39,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470860062,2.93,193.43,193.39,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470860269,2.93,193.43,193.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470860880,2.93,193.43,193.4,2.81882273]
["bitfinex-derivatives","SOLF0:USTF0",1755470861171,128.13748137,193.46,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470861172,2.93,193.45,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470861368,3.94768616,193.44,193.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470861570,14.45648,193.62,193.4,0.03882273]
["bitfinex-derivatives","SOLF0:USTF0",1755470861571,2.93,193.5,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470861763,3.94740845,193.49,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470861962,2.93,193.47,193.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470864676,2.93,193.5,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470864875,6.87781274,193.49,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470865079,3.94781274,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470865377,2.93,193.48,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470865577,2.93,193.48,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470865777,2.93,193.47,193.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755470870076,2.93,193.47,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470870380,1.31748137,193.51,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470870381,2.87,193.5,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470870684,3.94681934,193.49,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470870979,2.87,193.47,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470871975,2.87,193.46,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470872172,2.87,193.52,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470872474,2.87,193.5,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470872779,6.81645707,193.49,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470872975,2.87,193.48,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470873379,1.31748137,193.51,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470873579,2.87,193.48,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470874182,1.31748137,193.51,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470874373,2.87,193.47,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470874773,2.87,193.47,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470877079,2.87,193.5,193.45,4.19748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470877280,2.87,193.48,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470877677,4.18748137,193.52,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470877878,2.87,193.5,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470878078,2.87,193.48,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470878279,2.87,193.47,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470878582,127.69986424,193.53,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470878583,1.31748137,193.5,193.45,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470878780,2.87,193.48,193.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470878983,2.87,193.48,193.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470879173,1.31748137,193.48,193.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470879378,2.87,193.45,193.37,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470879574,130.68311045,193.48,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470879575,1.31748137,193.42,193.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470879778,1.31748137,193.46,193.39,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470879976,3.94448383,193.45,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470880181,135.41609133,193.48,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470880182,6.81448383,193.44,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470880382,2.87,193.46,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470880577,2.87,193.44,193.33,5.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755470880781,2.87,193.44,193.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470880981,2.87,193.44,193.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470881286,2.87,193.44,193.39,1.31748137]
["bitfinex-derivatives","SOLF0:USTF0",1755470881481,2.87,193.44,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470881680,2.87,193.43,193.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470882384,2.87,193.43,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470882682,2.87,193.42,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470882889,2.87,193.4,193.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470885380,2.87,193.4,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470885381,3.94706582,193.39,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470885579,2.87,193.38,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470891588,2.87,193.36,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470891793,2.87,193.36,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470892485,3.94470725,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470892692,2.87,193.36,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470892891,3.94471073,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470893088,2.87,193.35,193.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470904507,2.84,193.33,193.27,4.19828676]
["bitfinex-derivatives","SOLF0:USTF0",1755470904709,2.84,193.33,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470905710,2.84,193.32,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470906516,2.0600108,193.38,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470906816,2.84,193.36,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470911820,2.84,193.36,193.25,2.0600108]
["bitfinex-derivatives","SOLF0:USTF0",1755470912020,2.84,193.33,193.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470912917,2.84,193.33,193.27,3.0253624]
["bitfinex-derivatives","SOLF0:USTF0",1755470919528,4.9000108,193.33,193.27,3.0253624]
["bitfinex-derivatives","SOLF0:USTF0",1755470919825,2.84,193.32,193.27,3.0253624]
["bitfinex-derivatives","SOLF0:USTF0",1755470922127,3.97244094,193.31,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470922327,2.84,193.32,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470922521,2.84,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470922722,2.84,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470923129,2.84,193.32,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470923329,2.84,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470925427,2.84,193.3,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470925626,6.84476912,193.3,193.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470926223,6.84476912,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470926429,2.84,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470926821,2.84,193.29,193.27,0.0353624]
["bitfinex-derivatives","SOLF0:USTF0",1755470927428,2.84,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470927626,6.84886548,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470928334,4.00886548,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470931133,2.79,193.3,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470931338,4.01181043,193.29,193.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755470933039,4.10897205,193.34,193.28,4.30897205]
["bitfinex-derivatives","SOLF0:USTF0",1755470933242,6.80266008,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470933435,4.01266008,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470933640,4.01266008,193.31,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470933840,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470934043,4.0126601,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470934337,4.0126601,193.31,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470934535,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470934735,4.01348683,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470934935,4.01348683,193.31,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470935242,4.01425309,193.3,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470935736,4.10897205,193.35,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470935939,4.01413629,193.34,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470936138,4.01413629,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470936343,4.01413629,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470936540,4.01413629,193.31,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470936742,4.10897205,193.35,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470936934,6.80493136,193.34,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470937134,4.01493136,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470937334,4.01493136,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470937641,2.79,193.34,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470937838,4.01492257,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470938042,4.01492257,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470938340,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470938536,4.01492781,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470938739,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470938938,4.01492781,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470939138,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470939442,4.0149318,193.32,193.28,1.31897205]
["bitfinex-derivatives","SOLF0:USTF0",1755470939742,2.79,193.33,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470939944,4.0149318,193.32,193.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470940136,9.91506338,193.37,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470940335,4.10897205,193.37,193.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470940534,6.80472428,193.36,193.32,1.31897205]
["bitfinex-derivatives","SOLF0:USTF0",1755470940735,4.01472428,193.35,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470940940,4.01452535,193.34,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470941146,2.79,193.37,193.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470941342,2.79,193.37,193.32,1.35390779]
["bitfinex-derivatives","SOLF0:USTF0",1755470941343,4.01409064,193.36,193.34,4.19897205]
["bitfinex-derivatives","SOLF0:USTF0",1755470941538,2.79,193.4,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470941741,2.79,193.38,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470941937,4.01408946,193.37,193.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470942139,5.80609133,193.42,193.36,0.03450147]
["bitfinex-derivatives","SOLF0:USTF0",1755470942344,4.01244709,193.41,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470942538,4.01244709,193.4,193.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755470942843,4.01244709,193.39,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470943040,4.01244709,193.38,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470943441,5.80609133,193.44,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470943641,2.79,193.41,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470943849,4.00893145,193.4,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470944046,4.00893145,193.39,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470944247,2.79,193.41,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470944440,4.00725811,193.4,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470944640,4.00725811,193.39,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470944839,347.52,193.45,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470945039,4.00682386,193.44,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470945241,4.00682386,193.43,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470945446,4.00682386,193.42,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470945639,2.79,193.42,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470949651,2.79,193.44,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470949952,6.78762472,193.43,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470950157,2.79,193.43,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470962267,2.88,193.45,193.37,2.91483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470964266,4.19694893,193.45,193.38,1.31694893]
["bitfinex-derivatives","SOLF0:USTF0",1755470964466,1.31694893,193.45,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470964664,2.88,193.44,193.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470965559,126.76,193.46,193.37,0.03483557]
["bitfinex-derivatives","SOLF0:USTF0",1755470965560,2.88,193.5,193.4,1.31694893]
["bitfinex-derivatives","SOLF0:USTF0",1755470965764,2.88,193.46,193.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470966157,2.88,193.46,193.4,1.31694893]
["bitfinex-derivatives","SOLF0:USTF0",1755470966358,4.19694893,193.46,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470966559,2.88,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470967458,1.31694893,193.46,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470967664,2.88,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470967864,2.88,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470968066,1.31694893,193.46,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470968362,2.88,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470969857,2.88,193.47,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470970056,2.88,193.47,193.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470970260,2.88,193.47,193.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470971466,1.31694893,193.48,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470971672,2.88,193.46,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470972064,2.88,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470972265,1.31694893,193.48,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470972473,2.88,193.45,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470972770,1.31694893,193.46,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470972968,2.88,193.44,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470973264,1.31694893,193.46,193.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755470973458,2.88,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470973666,1.31694893,193.46,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470973870,2.88,193.44,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470974468,2.88,193.46,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470976067,2.88,193.48,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470976262,4.19694893,193.47,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470976462,3.98686507,193.46,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470976667,4.19694893,193.47,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470976868,6.86689102,193.46,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470977062,2.88,193.46,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470977570,3.98876781,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470977868,2.88,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470980867,3.99384891,193.44,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470981072,2.88,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470981269,3.99559649,193.44,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470981470,2.88,193.45,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470981668,6.87568327,193.44,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470981868,2.88,193.44,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470982170,1.31694893,193.45,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470982371,4.19694893,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470982572,6.87772453,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470982769,6.87772453,193.43,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470985484,6.87380151,193.43,193.42,2.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470986079,6.87380151,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470986382,6.87388909,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470988481,8.19083802,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470989484,13.99692935,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470989688,8.19083802,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470990184,3.99388909,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470990984,6.91388909,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470994778,10.90997848,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470994982,6.91608939,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470996785,8.23303832,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470997782,6.91608939,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755470997985,3.99608939,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471000591,6.91608939,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471001591,6.91608939,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471002182,8.23303832,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471003090,8.23179815,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471003488,4.23694893,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471003688,8.23162446,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471004091,8.23162446,193.43,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471004895,8.23162446,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471007093,3.99467553,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471012399,3.993885,193.43,193.42,2.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471013796,3.993885,193.43,193.42,4.22672557]
["bitfinex-derivatives","SOLF0:USTF0",1755471014295,2.92,193.47,193.42,4.22672557]
["bitfinex-derivatives","SOLF0:USTF0",1755471014501,6.91305538,193.46,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471014693,3.99305538,193.45,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471014899,3.99305538,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471017102,6.91305538,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471017498,3.99305538,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471019604,6.79305538,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471020099,3.99305538,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471021301,2.8,193.46,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471021498,3.96817513,193.45,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471021699,3.96817513,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471022307,3.96802783,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471023701,6.76802783,193.44,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471025409,1.31694893,193.47,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471025607,6.76685008,193.46,193.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755471025803,2.8,193.46,193.42,0.03977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471026007,6.76692672,193.45,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471026206,3.96692672,193.44,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471026412,2.8,193.45,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471027410,1.31694893,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471027411,2.8,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471027606,3.96644824,193.45,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471027807,2.8,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471028109,3.96644824,193.45,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471028308,2.8,193.48,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471028507,3.96605142,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471028702,3.96605142,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471028905,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471029105,3.96586143,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471029405,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471029710,3.96538801,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471029910,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471030111,3.96538801,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471030309,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471030808,3.96496344,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471031007,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471031212,3.96496344,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471031406,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471031610,3.96458334,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471031907,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471032109,3.96458334,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471032413,2.8,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471035212,1.31694893,193.49,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471035415,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471035605,3.96381292,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471035808,2.8,193.47,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471036113,6.76381292,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471036316,2.8,193.46,193.42,2.93977664]
["bitfinex-derivatives","SOLF0:USTF0",1755471037511,2.8,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471038308,3.96408304,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471038610,2.8,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471041819,2.8,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471042018,6.76484903,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471042210,2.8,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471044715,1.31694893,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471044907,6.76579933,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471045106,3.96579933,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471045314,1.31694893,193.48,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471045514,6.76287831,193.47,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471045710,3.96287831,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471045910,2.8,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471046914,3.96339088,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471047113,2.8,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471047315,3.96339088,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471047512,2.8,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471047816,6.9139744,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471048010,2.95,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471048206,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471048418,3.96404759,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471048614,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471048812,3.96463709,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471049023,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471049424,3.96540766,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471049623,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471050023,3.96540204,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471050223,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471050421,3.96628862,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471050621,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471050927,3.96628862,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471051118,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471051319,3.96620975,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471051521,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471051726,3.96733808,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471051923,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471052128,3.96733808,193.45,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471052428,2.95,193.46,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471052629,2.95,193.44,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471053227,6.91832571,193.44,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471053427,3.96832571,193.44,193.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755471054224,3.96832571,193.44,193.42,1.35672557]
["bitfinex-derivatives","SOLF0:USTF0",1755471054225,2.95,193.51,193.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471054428,3.96767543,193.5,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471054618,2.95,193.51,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471054619,3.96767543,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471058326,6.91767543,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471058729,6.91794816,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471059322,3.96794816,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471059525,6.91794816,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471060133,3.96794816,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471060443,6.91794816,193.49,193.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471060734,2.95,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471060930,6.91794816,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471061132,6.91793538,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471064638,8.23488431,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471066647,4.26694893,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471066832,8.23519834,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471067438,8.23519834,193.48,193.47,2.86870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471068135,8.23519834,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471071447,8.23519834,193.48,193.47,2.86870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471072349,8.23519834,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471072754,8.23519834,193.48,193.47,2.86870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471074047,3.96824941,193.48,193.47,2.86870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471074247,6.91824941,193.48,193.47,2.86870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471074950,6.91824941,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471075545,12.72434074,193.48,193.47,0.03870073]
["bitfinex-derivatives","SOLF0:USTF0",1755471075853,2.95,193.47,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471076153,2.95,193.43,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471076349,4.01366065,193.42,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471076553,6.96366065,193.41,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471076754,4.01366065,193.4,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471076949,2.98324671,193.41,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471077759,0.03324671,193.41,193.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755471078560,6.93129217,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471078752,2.92,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471082756,4.00811597,193.39,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471082964,2.92,193.38,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471083565,2.92,193.37,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471084267,2.92,193.4,193.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471084463,2.92,193.38,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471084658,4.00681089,193.37,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471084860,2.92,193.36,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471085153,4.04144542,193.35,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471085460,6.92432114,193.34,193.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471085769,6.92432114,193.34,193.23,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471085770,2.92,193.34,193.23,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471085958,4.97834578,193.34,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471086266,2.92,193.33,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471086468,0.03404446,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471086667,2.95404446,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471089355,2.09239024,193.31,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471089569,2.92,193.3,193.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471090271,2.92,193.27,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471090956,0.03911549,193.24,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471091161,2.95911549,193.24,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471104279,0.03911549,193.24,193.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471104479,0.03911549,193.24,193.19,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471104679,0.03911549,193.24,193.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471105387,0.03911549,193.24,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471105785,2.92,193.3,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471106688,2.92,193.34,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471107984,15.52,193.39,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471108184,21.5445706,193.38,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471108390,3.02,193.36,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471109489,2.05834578,193.35,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471109789,3.02,193.34,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471112591,3.97091751,193.33,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471112789,3.02,193.32,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471119296,3.02,193.3,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471126406,7.01847963,193.29,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471126700,3.02,193.29,193.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755471128503,3.02,193.29,193.23,4.83834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471128701,3.02,193.29,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471129098,3.02,193.34,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471129298,3.02,193.32,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471129495,4.00708155,193.31,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471129696,4.00708155,193.3,193.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471129907,5.07834578,193.29,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471130113,3.02,193.27,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471130298,4.00733804,193.26,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471130604,3.02,193.24,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471133004,3.02,193.26,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471134805,4.01140976,193.25,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471135006,4.0116489,193.24,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471135193,3.02,193.28,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471135395,3.02,193.26,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471135601,3.02,193.24,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471137309,3.02,193.22,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471140523,0.03381546,193.23,193.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471141311,0.03381546,193.23,193.2,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471141510,0.03381546,193.23,193.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471144114,0.03381546,193.23,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471150716,3.04,193.33,193.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1755471150915,347.62,193.36,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471150916,7.04777901,193.32,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471151116,5.8050459,193.38,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471151424,3.04,193.36,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471151626,3.04,193.34,193.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471151922,4.00558753,193.33,193.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471152124,3.04,193.37,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471152324,3.04,193.35,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471152517,3.04,193.33,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471152724,7.04420179,193.33,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471153227,3.04,193.32,193.31,0.03306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471155521,3.04,193.32,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471155822,2.05834578,193.4,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471155823,7.86339168,193.4,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471156021,3.04,193.34,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471156927,3.04,193.35,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471157729,3.04,193.39,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471158030,3.04,193.37,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471158234,3.99779345,193.36,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471158422,3.04,193.34,193.31,2.96306515]
["bitfinex-derivatives","SOLF0:USTF0",1755471159231,3.04,193.39,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471159432,3.99689858,193.38,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471159729,3.04,193.36,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471160132,3.04,193.4,193.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471160330,7.03497063,193.39,193.32,2.96573171]
["bitfinex-derivatives","SOLF0:USTF0",1755471160630,3.04,193.4,193.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471161732,3.04,193.4,193.35,0.03495292]
["bitfinex-derivatives","SOLF0:USTF0",1755471161926,3.04,193.4,193.36,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471167035,3.04,193.42,193.36,4.98834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471167229,3.04,193.42,193.36,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471167424,3.04,193.42,193.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471167834,3.04,193.42,193.37,2.96410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471170625,2.75,193.46,193.37,2.96410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471177939,2.75,193.46,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471178237,2.75,193.44,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471180938,2.75,193.44,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471181334,2.75,193.41,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471181537,129.03,193.41,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471181737,2.05834578,193.39,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471181932,2.75,193.38,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471184552,2.75,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471188158,2.75,193.41,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471188351,126.28,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471188352,129.03,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471189248,2.75,193.42,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471190955,2.75,193.4,193.37,0.03410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471193651,2.75,193.4,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471195356,2.75,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471202955,6.73904383,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471203161,6.73983004,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471205062,2.75,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471205954,6.74081027,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471206259,2.75,193.38,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471206963,2.92,193.44,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471207554,2.92,193.42,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471210761,2.92,193.44,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471210966,3.98917845,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471211166,2.92,193.44,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471211366,3.98867416,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471211669,2.92,193.44,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471211859,6.90867416,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471212059,2.92,193.43,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471214769,132.0650459,193.49,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471214968,2.92,193.47,193.37,3.07410744]
["bitfinex-derivatives","SOLF0:USTF0",1755471215170,126.26,193.49,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471215171,6.90916203,193.46,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471215361,6.90916203,193.45,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471215562,2.92,193.45,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471216367,2.92,193.43,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471217669,3.98913528,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471217872,7.86339168,193.47,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471217873,2.92,193.46,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471218172,2.92,193.44,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471218372,2.92,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471218574,2.92,193.41,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471220981,2.05834578,193.47,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471221167,2.92,193.43,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471221369,3.98986362,193.42,193.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471221569,2.05834578,193.44,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471221570,3.99009923,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471221775,2.92,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471222977,3.99082521,193.38,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471223183,2.92,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471223373,2.92,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471223575,2.92,193.4,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471223773,2.05834578,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471223774,3.99089391,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471224078,2.92,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471224479,2.05834578,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471224684,3.99102664,193.4,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471224882,3.99102664,193.39,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471225079,2.92,193.37,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471225286,2.92,193.36,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471225474,2.05834578,193.41,193.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471225674,2.05834578,193.41,193.29,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471225675,2.92,193.39,193.29,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471225881,2.92,193.37,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471226582,2.92,193.35,193.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471227081,2.92,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471227285,2.92,193.31,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471227484,2.92,193.34,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471227685,6.95028352,193.33,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471227881,3.98028352,193.32,193.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755471228185,2.97,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471228782,3.97897792,193.32,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471228985,2.97,193.33,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471229186,2.97,193.31,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471229387,2.97,193.3,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471231577,2.97,193.34,193.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471231894,2.97,193.31,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471232085,3.97454054,193.3,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471232382,2.97,193.29,193.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471232585,2.97,193.29,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471233689,2.97,193.31,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471234290,2.97,193.29,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471239693,5.02834578,193.29,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471239893,2.97,193.28,193.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471240091,2.97,193.28,193.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471240391,2.97,193.28,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471243586,2.05834578,193.26,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471243789,2.97,193.25,193.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471247397,2.97,193.25,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471248699,2.97,193.22,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471266614,2.05834578,193.21,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471266813,2.95,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471268518,2.95,193.22,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471270217,2.95,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471274927,2.95,193.18,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471275115,2.95,193.18,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471275316,6.92935031,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471275528,2.95,193.17,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471276221,2.05834578,193.15,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471276417,3.98096736,193.14,193.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471276619,2.95,193.12,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471282524,2.95,193.11,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471283733,2.95,193.08,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471283935,2.95,193.06,192.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471300341,2.05834578,193.02,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471300551,2.86,193.01,192.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471303144,2.05834578,193.05,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471303342,2.86,193.03,192.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471310957,2.86,193.03,192.96,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471311152,2.86,193.03,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471317969,2.88,193.08,192.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755471318168,2.88,193.14,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471318368,3.94670555,193.13,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471318569,2.88,193.12,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471321062,2.88,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471323065,0.9016712,193.15,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471323066,2.88,193.11,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471323858,0.9016712,193.15,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471323859,2.88,193.09,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471324666,2.88,193.09,192.99,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471324667,2.88,193.07,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471324870,3.95622907,193.08,192.99,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471324871,2.88,193.12,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471325168,2.88,193.1,193.02,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471325372,2.88,193.1,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471327466,2.88,193.14,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471327661,2.88,193.12,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471332172,2.88,193.12,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471333067,0.9016712,193.15,193.04,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755471333267,2.88,193.16,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471333876,3.95174196,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471334171,2.88,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471339072,2.88,193.14,193.06,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755471339269,2.88,193.14,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471355386,2.92,193.12,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471355580,2.92,193.12,193.02,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471355581,2.92,193.12,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471355888,2.92,193.12,193.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471356479,2.92,193.12,193.03,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1755471356680,2.92,193.12,193.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471357786,2.92,193.12,193.04,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755471358092,2.92,193.12,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471360493,2.92,193.17,193.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471360690,2.92,193.15,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471361693,2.92,193.13,193.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471361888,2.92,193.13,193.04,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471362097,2.92,193.13,193.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471362394,2.92,193.13,193.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471362790,2.92,193.13,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471363794,2.92,193.11,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471363990,2.92,193.09,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471364194,2.92,193.08,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471364592,2.05834578,193.13,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471364794,2.92,193.07,193.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471365195,2.92,193.07,193.01,2.05834578]
["bitfinex-derivatives","SOLF0:USTF0",1755471365196,2.92,193.12,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471365398,4.97834578,193.1,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471365696,6.88360171,193.09,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471365895,2.05834578,193.1,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471365896,2.92,193.07,192.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471378604,2.92,193.07,192.99,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755471378807,2.92,193.07,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471391319,4.85834578,193.12,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471391525,2.8,193.1,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471392223,4.02936723,193.09,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471392519,2.8,193.08,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471396022,4.03089244,193.07,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471396325,2.8,193.06,193.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471402132,4.03325914,193.05,192.95,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755471402330,2.8,193.04,193.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471402530,2.8,193.04,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471402735,2.8,193.06,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471403038,2.8,193.05,192.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471403234,2.8,193.05,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755471403434,2.8,193.05,192.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471408048,2.92,193.03,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471408635,2.92,193.03,192.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471413556,2.92,193.03,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471414444,2.92,193.03,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471416446,2.92,193.08,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471416646,4.03114217,193.07,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471416841,2.92,193.05,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471417043,2.92,193.03,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471417451,2.92,193.02,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471421856,2.92,193.01,192.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471424260,2.92,193.01,192.99,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471424661,2.92,193.01,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471425463,2.92,193.05,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471425661,2.92,193.03,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471425861,1.3220853,193.06,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471425862,2.92,193.02,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471427257,2.92,193.05,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471427463,4.03078011,193.04,192.95,5.179]
["bitfinex-derivatives","SOLF0:USTF0",1755471427664,2.92,193.03,192.98,4.3520853]
["bitfinex-derivatives","SOLF0:USTF0",1755471428062,2.92,193.03,192.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471428262,2.92,193.03,193.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471429767,2.92,193.03,192.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471431265,2.92,193.03,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471435280,2.92,193.01,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471435761,1.3220853,193.04,192.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471435960,2.92,193.02,192.98,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471436166,2.92,193.02,192.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471437971,1.3220853,193.09,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471438175,2.99,193.06,193.02,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471438367,2.99,193.06,193.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471438867,2.99,193.1,193.04,4.2020853]
["bitfinex-derivatives","SOLF0:USTF0",1755471439069,2.99,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471439277,7.02336954,193.07,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471439475,2.99,193.06,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471440671,2.99,193.08,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471440870,7.0238849,193.07,193.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471441066,2.99,193.08,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471441270,7.02400157,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471445378,2.99,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471454880,7.02043066,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471455081,2.99,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471457686,7.02013754,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471459188,2.99,193.07,193.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471460983,2.99,193.07,193.0,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471461190,1.3220853,193.04,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471461393,2.99,193.03,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471461802,2.99,193.02,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471463398,2.99,193.03,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471464197,2.99,193.01,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471464398,2.99,193.0,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471464593,1.3220853,193.02,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471464801,2.99,193.01,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471469908,4.1020853,193.02,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471470503,2.78,193.02,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471470699,2.78,193.05,193.0,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471470902,2.78,193.05,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471472200,1.3220853,193.07,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471472407,2.78,193.04,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471480712,2.78,193.06,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471482018,1.3220853,193.09,193.02,4.1620853]
["bitfinex-derivatives","SOLF0:USTF0",1755471482316,2.78,193.07,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471482908,2.78,193.06,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471494917,2.78,193.05,193.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471498826,2.81,193.04,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471499225,1.3220853,193.07,193.0,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471499426,4.1320853,193.06,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471499625,2.81,193.05,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471500017,2.81,193.04,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471501726,2.81,193.05,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471507240,2.81,193.04,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471508435,1.3220853,193.07,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471508642,2.81,193.05,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471518940,1.3220853,193.08,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471519139,2.81,193.06,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471535454,2.96,193.05,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471535755,3.31939242,193.04,192.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471535961,1.3220853,193.02,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471537759,0.58,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471537953,0.58,192.99,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471539762,0.58,192.97,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471539953,0.58,192.95,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471540153,1.3220853,192.98,192.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471544864,1.3220853,193.0,192.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471545062,1.9020853,193.02,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471546360,0.58,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471547051,0.58,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471547962,0.58,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471548263,0.58,193.0,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471561579,1.8920853,193.01,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471561874,1.8920853,193.02,192.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755471562789,0.57,193.1,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471562976,1.8920853,193.05,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471567380,5.8050459,193.11,192.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471567584,1.3220853,193.1,193.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471567781,0.58,193.11,193.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471568082,0.58,193.12,193.07,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471568285,0.58,193.12,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471571679,126.08,193.21,193.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471571680,5.8050459,193.21,193.08,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471571884,1.9020853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471572083,0.58,193.14,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471572677,1.3220853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471572875,1.9020853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471573078,0.58,193.14,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471573885,0.58,193.13,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471575386,0.58,193.14,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471576187,1.9020853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471577684,1.3220853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471578584,1.9020853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471584987,1.3220853,193.15,193.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471585187,0.58,193.17,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471585188,1.9020853,193.17,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471585390,0.58,193.17,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471597995,1.3220853,193.16,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471598191,0.57,193.15,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471600594,1.8920853,193.16,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471600795,1.3220853,193.16,193.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755471600995,1.3220853,193.18,193.12,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471601190,1.3220853,193.2,193.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471601392,1.3220853,193.2,193.0,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1755471601393,0.57,193.24,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471601591,1.3220853,193.22,193.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471601987,1.3220853,193.22,193.16,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471602193,1.3220853,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471602388,1.8920853,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471603593,1.3220853,193.22,193.16,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471603904,1.8920853,193.22,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471604194,0.57,193.2,193.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471604401,0.57,193.18,193.09,1.3220853]
["bitfinex-derivatives","SOLF0:USTF0",1755471604595,1.8920853,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471606301,0.57,193.15,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471606508,1.8920853,193.16,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471606795,1.3220853,193.14,193.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471606999,0.90104086,193.25,192.99,353.57248183]
["bitfinex-derivatives","SOLF0:USTF0",1755471607000,0.57,193.11,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471607190,0.57,193.1,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471607396,0.57,193.09,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471608400,5.8050459,193.18,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471608401,2.06480751,193.14,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471608603,0.57,193.1,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471608991,0.57,193.16,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471609190,0.57,193.14,193.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471610098,0.57,193.16,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471610291,4.57224824,193.15,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471610497,0.57,193.15,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471611598,0.57,193.13,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471612192,4.0078157,193.12,193.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471612399,0.57,193.13,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471612704,4.00755946,193.12,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471612898,0.57,193.11,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471618317,2.06480751,193.15,193.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755471618620,0.58,193.13,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471619012,0.58,193.08,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471619314,0.58,193.05,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471620012,0.58,193.05,192.95,5.1791]
["bitfinex-derivatives","SOLF0:USTF0",1755471620212,0.58,193.05,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471620712,0.58,193.05,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471624419,0.58,193.07,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471624609,0.58,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471626621,0.58,193.08,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471626822,0.58,193.05,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471627022,0.58,193.05,193.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471627223,0.58,193.05,193.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471627414,2.06480751,193.06,192.94,95.89307201]
["bitfinex-derivatives","SOLF0:USTF0",1755471627720,0.58,193.04,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471627922,0.58,193.04,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471628623,0.58,193.06,192.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471629728,0.58,193.06,192.95,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755471629926,0.58,193.06,192.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471631427,0.58,193.06,192.96,10.06360751]
["bitfinex-derivatives","SOLF0:USTF0",1755471631727,0.58,193.06,192.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471632228,0.58,193.06,192.97,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1755471632425,0.58,193.09,192.99,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471632628,0.58,193.09,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471632929,2.06480751,193.13,193.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471633230,2.06480751,193.13,192.94,93.8282645]
["bitfinex-derivatives","SOLF0:USTF0",1755471633231,0.58,193.11,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471643043,0.58,193.09,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471644739,2.06480751,193.13,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471645047,0.58,193.11,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471648546,0.57,193.09,193.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755471650242,0.57,193.07,193.04,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471650552,0.57,193.06,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471650742,2.06480751,193.09,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471651337,4.01025207,193.08,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471651537,2.63480751,193.09,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471651746,4.01043084,193.08,192.98,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1755471651939,2.63480751,193.09,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471652136,4.01043084,193.08,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471652336,2.63480751,193.09,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471652554,4.01094205,193.08,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471652742,0.57,193.09,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471652939,4.01094088,193.08,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471653144,0.57,193.09,193.0,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471653357,4.01129278,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471653651,0.57,193.11,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471653844,4.58129335,193.1,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471654046,4.01129335,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471654245,4.01129335,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471654444,0.57,193.1,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471654653,4.01215983,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471654951,4.01215983,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471655152,0.57,193.1,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471655340,4.01215983,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471655544,4.01215983,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471655748,0.57,193.1,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471655948,4.01328454,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471656252,4.01328454,193.08,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471656453,2.06480751,193.12,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471656454,0.57,193.11,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471656752,0.57,193.09,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471657156,0.57,193.07,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471657653,6.0800112,193.06,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471657854,4.01544182,193.05,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471658050,0.57,193.04,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471658250,0.57,193.05,192.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471659451,4.01691338,193.04,192.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471659652,0.57,193.04,192.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471661150,0.57,193.04,192.95,4.99480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471661550,0.57,193.04,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471662557,0.57,193.07,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471662752,0.57,193.05,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471662957,0.57,193.03,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471665166,2.06480751,193.06,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471665371,4.01964663,193.05,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471665565,4.01964663,193.04,192.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471665767,4.01964663,193.03,192.97,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471665972,0.58,193.07,192.97,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471665973,0.58,193.07,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471666169,4.01913155,193.06,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471666473,4.01913155,193.05,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471667972,0.58,193.04,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471668365,4.01998642,193.03,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471668577,0.58,193.04,192.98,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471668768,0.58,193.02,192.99,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471669070,0.58,193.01,193.0,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471669471,2.06480751,193.06,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471669472,0.58,193.02,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471670676,4.59965538,193.04,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471670874,4.59965538,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471671376,4.59917127,193.03,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471671574,4.01917127,193.02,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471673281,0.58,193.03,193.01,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471673473,0.58,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471673675,4.59803623,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471676880,4.01803623,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471677477,4.59803623,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471678176,4.01803623,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471679381,4.00414476,193.03,193.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755471680384,4.00414476,193.03,192.94,95.89307201]
["bitfinex-derivatives","SOLF0:USTF0",1755471680683,4.00414476,193.03,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471680684,0.58,193.03,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471680881,0.58,193.01,192.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471681480,2.64480751,193.06,192.95,5.10480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471681671,4.0039228,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471681871,4.0039228,193.04,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471682176,4.0039228,193.03,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471682372,0.58,193.06,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471682575,4.00410988,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471682772,4.00410988,193.04,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471682973,4.00410988,193.03,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471683176,0.58,193.06,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471683683,4.00428823,193.05,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471683886,0.58,193.07,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471684085,4.00435936,193.06,192.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471684379,4.00435936,193.05,192.96,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1755471684685,0.58,193.07,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471684886,4.00441807,193.06,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471685085,4.00441807,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471685279,0.58,193.07,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471685481,4.00457261,193.06,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471685682,4.00457261,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471685875,0.58,193.07,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471686076,4.0048727,193.06,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471686276,4.0048727,193.05,192.98,5.10480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471686585,0.58,193.09,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471686784,4.58536691,193.08,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471686976,4.00536691,193.07,192.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471687181,4.00536691,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471687383,4.00536691,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471687583,0.58,193.07,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471687782,0.58,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471687986,0.58,193.03,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471688291,4.58578829,193.02,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471688478,4.00578829,193.02,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471688679,0.58,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471688878,4.00626766,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471689080,4.00626766,193.03,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471689385,0.58,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471689583,4.00636375,193.03,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471689774,0.58,193.06,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471689979,4.58612605,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471690179,4.00612605,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471690379,0.58,193.05,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471690682,4.00652549,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471690881,0.58,193.04,193.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471691081,4.00672435,193.03,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471691278,0.58,193.04,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471691581,0.58,193.04,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471691782,0.58,193.05,193.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471691990,4.00699058,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471692289,4.00699058,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471692479,0.58,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471692679,4.00691935,193.07,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471692981,0.58,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471692982,4.00691935,193.06,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471693183,4.00691935,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471693382,4.00691935,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471693583,0.58,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471693778,4.58750096,193.07,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471693979,0.58,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471694177,0.58,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471694787,0.58,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471694985,4.00844992,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471695185,4.00844992,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471695385,0.58,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471695686,4.00859049,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471695885,4.00859049,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471696188,0.58,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471696388,4.00868241,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471696591,4.00868241,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471699179,4.58868241,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471699384,0.58,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471699593,4.01061771,193.02,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471699781,0.58,193.05,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471699982,4.01061771,193.04,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471700185,4.01061771,193.03,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471700387,4.01061771,193.02,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471700592,2.06480751,193.08,192.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471700788,4.0114044,193.07,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471701096,4.0114044,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471701290,4.0114044,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471701487,0.58,193.08,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471701794,4.01128512,193.07,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471701995,4.01128512,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471702195,4.01128512,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471702395,4.01196734,193.04,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471702597,0.58,193.07,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471702791,4.01180809,193.06,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471702992,4.01180809,193.05,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471703190,4.01180809,193.04,193.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471703390,128.10480751,193.12,192.94,93.8282645]
["bitfinex-derivatives","SOLF0:USTF0",1755471703391,0.58,193.1,193.01,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471703595,4.01153175,193.09,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471703795,4.01153175,193.08,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471703992,4.01153175,193.07,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471704291,4.01153175,193.06,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471704492,0.58,193.09,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471704696,133.90985341,193.12,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471704697,0.58,193.06,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471704888,4.01058635,193.05,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471705090,0.58,193.05,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471705493,0.58,193.04,193.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471705698,0.58,193.04,192.97,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471705896,0.58,193.08,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471706091,4.0107118,193.07,193.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471706291,4.5907118,193.06,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471706491,4.5907118,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471706693,4.0107118,193.04,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471709495,0.58,193.03,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471709900,0.58,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471710100,4.0346901,193.04,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471710299,4.0346901,193.03,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471710501,0.58,193.05,192.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755471710898,4.03452912,193.04,192.99,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471711091,0.58,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471711296,4.03422771,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471711499,4.03422771,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471711789,4.03364044,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471711994,0.58,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471712195,4.03363997,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471712397,4.03363997,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471712588,0.58,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471712789,4.03337202,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471712992,4.03337202,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471713192,0.58,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471713393,4.03314287,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471713589,0.58,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471713793,4.03305986,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471714002,0.58,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471714205,4.03305986,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471714508,4.03298203,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471714691,0.58,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471715000,4.03306138,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471715201,0.58,193.03,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471715400,0.58,193.03,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471715705,0.58,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471715897,4.61332604,193.04,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471716099,4.03332604,193.04,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471716298,0.58,193.07,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471716497,4.03325033,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471716701,4.03325033,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471717002,0.58,193.09,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471717201,4.61311375,193.08,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471717401,4.61311375,193.07,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471717601,4.03311375,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471717800,4.03311375,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471718000,0.58,193.06,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471718199,4.03309034,193.05,193.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471718398,0.58,193.06,192.99,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471718599,4.61309563,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471718800,4.03309563,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471719004,0.58,193.03,192.96,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471719201,0.58,193.03,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471720108,0.58,193.08,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471720297,4.03366582,193.07,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471720498,0.58,193.05,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471720695,4.03366582,193.04,192.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471723709,4.03366582,193.04,192.97,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1755471723907,4.03366582,193.04,192.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471725112,4.03366582,193.04,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471725298,0.58,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471725502,4.03407839,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471725807,4.03407839,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471725994,4.03407839,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471726199,0.58,193.08,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471726396,4.61470051,193.07,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471726599,4.03470051,193.06,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471726799,4.03470051,193.05,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471727108,0.58,193.09,193.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471727408,4.61436552,193.08,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471727599,7.86985341,193.12,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471727600,4.03436552,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471727809,4.03436552,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471728203,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471728405,4.03446137,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471728603,4.03446137,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471728804,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471729004,4.03440004,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471729204,4.03440004,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471729408,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471729607,4.0341857,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471729804,4.0341857,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471730006,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471730204,4.03410524,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471730406,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471730605,4.03389635,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471730807,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471731007,4.03389635,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471731208,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471731411,4.03380823,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471731606,4.03380823,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471731806,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471732010,4.03386597,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471732210,4.03386597,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471732410,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471732710,4.0337677,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471732904,4.0337677,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471733104,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471733305,4.0337677,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471733503,4.0337677,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471733799,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471734003,4.03405658,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471734209,4.03405658,193.05,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471734412,0.58,193.07,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471734610,4.03426574,193.06,193.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471734812,4.03426574,193.05,193.01,5.1777]
["bitfinex-derivatives","SOLF0:USTF0",1755471735005,0.58,193.09,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471735204,4.03426574,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471735401,4.61426574,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471735614,4.03426574,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471735811,4.03426574,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471736112,0.58,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471736311,4.03424757,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471736512,4.03424757,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471736712,0.58,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471736908,4.03534288,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471737111,0.58,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471737520,4.03532821,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471737708,4.03532821,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471740818,4.60532821,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471741021,4.03532821,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471741916,0.57,193.08,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471742117,4.03593773,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471742318,4.03593773,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471742519,4.03593773,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471742721,0.57,193.07,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471742920,4.03624692,193.06,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471743121,4.03624692,193.05,193.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471743324,0.57,193.11,193.02,4.92480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471743619,5.8050459,193.13,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471743620,4.03608449,193.1,193.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471743821,0.57,193.15,193.08,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471744013,8.72406943,193.19,193.08,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471744014,4.60535527,193.14,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471744209,4.03535527,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471744414,3.95529189,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471744611,0.57,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471744817,3.95521147,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471745014,0.57,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471745211,3.95521147,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471745413,0.57,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471745618,3.95364389,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471745817,0.57,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471746020,3.95364389,193.12,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471746217,0.57,193.15,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471746721,3.95186466,193.14,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471746923,0.57,193.14,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471748328,0.57,193.19,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471748523,0.57,193.17,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471748727,0.57,193.15,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471749025,0.57,193.13,193.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471753839,2.06480751,193.18,193.05,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471754131,0.57,193.11,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471754822,2.06480751,193.18,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471755033,0.57,193.12,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471755232,2.06480751,193.18,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471755529,0.57,193.13,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471756634,0.57,193.17,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471756835,4.51414037,193.16,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757032,3.94414037,193.15,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757225,0.57,193.16,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757420,3.94367522,193.15,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757727,0.57,193.2,193.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757930,0.57,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471757931,3.94359731,193.19,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471758127,3.94359731,193.18,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471758323,0.57,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471758533,4.51151907,193.19,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471758730,0.57,193.21,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471758932,3.94144122,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471759132,0.57,193.21,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471759326,4.51128098,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471759534,0.57,193.2,193.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471760838,0.57,193.2,193.12,8.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755471761240,0.57,193.2,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471763639,0.58,193.23,193.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471763833,2.06480751,193.29,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471764035,0.58,193.27,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471769248,0.57,193.25,193.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755471778642,0.57,193.25,193.12,2.06480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471778940,0.57,193.25,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471779548,0.57,193.22,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471784446,0.57,193.24,193.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471784644,2.63480751,193.26,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471785053,2.06480751,193.26,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471785252,0.57,193.25,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471788145,3.90290608,193.24,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471788450,4.47514202,193.23,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471788651,0.57,193.22,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471791648,0.57,193.25,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471791849,3.90707745,193.24,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471792048,3.90707745,193.23,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471792354,2.06480751,193.26,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471792551,4.47708288,193.25,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471792859,0.57,193.25,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471793554,0.57,193.23,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471794749,2.63480751,193.23,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471794957,0.57,193.22,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471799261,3.91578052,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471799559,0.57,193.22,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471799860,4.48709027,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471800160,0.57,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471801359,3.92064953,193.2,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471801560,0.57,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471801860,3.92064953,193.2,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471802049,0.57,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471802255,3.92064953,193.2,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471802455,0.57,193.21,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471802657,3.9225815,193.2,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471802856,0.57,193.27,193.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755471803058,3.92217077,193.26,193.16,5.11480751]
["bitfinex-derivatives","SOLF0:USTF0",1755471803259,3.92217077,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471803460,3.92217077,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471803755,3.92217077,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471803960,0.57,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471804159,3.92244428,193.27,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471804461,0.57,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471804462,3.92244428,193.26,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471804662,0.57,193.28,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471804858,4.49166826,193.27,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471805064,0.57,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471805265,4.49166826,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471805465,0.57,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471805660,0.57,193.26,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471805855,4.4920628,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471806056,3.9220628,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471806261,0.57,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471806463,3.92220858,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471806664,0.57,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471806861,3.92220858,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471807064,3.92220858,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471809575,3.92220858,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471810568,0.57,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471810772,3.92379742,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471810970,0.57,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471811267,3.92390795,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471811462,3.92390795,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471811656,0.57,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471811856,3.92415424,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812064,0.57,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812065,3.92415424,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812266,0.57,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812462,3.92467005,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812665,3.92467005,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471812859,0.57,193.25,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471813069,3.92467005,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471813260,3.92467005,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471813462,3.92467005,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471813662,3.92467005,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471813862,0.57,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471814070,3.92523727,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471814268,3.92523727,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471814471,0.57,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471814673,3.92539581,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471814975,3.92539581,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471815170,0.57,193.24,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471815377,3.92530043,193.23,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471815576,4.49530043,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471815772,0.57,193.22,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471816674,4.49541226,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471816970,0.57,193.21,193.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471817174,3.92566727,193.2,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471817472,4.49589908,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471817672,3.92645529,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471817873,0.57,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471818073,3.92649375,193.18,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471818270,0.57,193.19,193.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471818475,0.57,193.17,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471818666,3.92605796,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471818871,0.57,193.14,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471819176,0.57,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471819374,0.57,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471819772,3.92533771,193.15,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471819967,0.57,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471820175,3.92533771,193.15,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471820371,0.57,193.16,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471820670,0.57,193.14,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471820876,0.57,193.18,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471821068,3.92413518,193.17,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471821269,0.57,193.15,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471823280,0.57,193.18,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471823476,3.92124842,193.17,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471823672,3.92124842,193.16,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471823877,0.57,193.18,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471824081,3.92122922,193.17,193.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471824379,0.57,193.2,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471824570,3.92027175,193.19,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471824767,3.92027175,193.18,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471824968,0.57,193.2,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471825173,3.92027175,193.19,193.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471825370,0.57,193.2,193.11,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1755471825579,3.91972921,193.19,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471825778,0.57,193.2,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471825980,3.91968694,193.19,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471826180,0.57,193.2,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471830880,0.58,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471844903,0.58,193.17,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471846400,2.06480751,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471846600,0.58,193.17,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471847900,0.58,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471853202,2.06480751,193.18,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471853401,0.58,193.16,193.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471853602,8.72406943,193.24,193.02,61.70825438]
["bitfinex-derivatives","SOLF0:USTF0",1755471853603,5.98680847,193.15,193.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471853810,3.92200096,193.14,193.05,5.1764]
["bitfinex-derivatives","SOLF0:USTF0",1755471854006,3.92200096,193.14,193.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471855003,2.06480751,193.17,193.06,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1755471855307,4.50207157,193.16,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471855604,3.92207157,193.15,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471856008,4.50207157,193.15,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471856207,0.58,193.15,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471856714,3.92619504,193.14,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471856914,0.58,193.13,193.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755471864811,0.58,193.13,193.02,63.21798006]
["bitfinex-derivatives","SOLF0:USTF0",1755471865016,3.92794479,193.12,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471865210,0.57,193.11,193.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471866314,1.32172362,193.1,193.03,1.32172362]
["bitfinex-derivatives","SOLF0:USTF0",1755471866517,1.32172362,193.1,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471867713,1.89172362,193.11,193.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471867909,1.89172362,193.11,193.05,1.32172362]
["bitfinex-derivatives","SOLF0:USTF0",1755471867910,0.57,193.11,193.05,1.32172362]
["bitfinex-derivatives","SOLF0:USTF0",1755471868112,1.89172362,193.11,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471868311,0.57,193.11,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471872121,2.06490013,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471872326,3.92401892,193.13,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471872518,0.57,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471872718,3.92356914,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471872913,0.57,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471873121,0.57,193.13,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471873517,0.57,193.16,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471873724,3.92374384,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471873924,3.92374384,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471874121,0.57,193.16,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471874324,3.92392409,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471874522,4.49392409,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471874716,0.57,193.16,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471875018,3.92409203,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471875215,0.57,193.13,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471878029,3.92506945,193.12,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471878228,0.57,193.12,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471878721,0.57,193.15,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471878926,0.57,193.13,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471879119,4.49520521,193.12,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471879319,0.57,193.12,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471880421,2.06490013,193.14,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471880627,0.57,193.12,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471880826,0.57,193.1,193.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471881328,0.57,193.1,193.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471881626,0.57,193.1,193.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471882127,3.92651588,193.09,192.99,394.75593785]
["bitfinex-derivatives","SOLF0:USTF0",1755471882331,0.57,193.08,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471884234,2.06490013,193.11,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471884434,4.49582058,193.1,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471884734,0.57,193.1,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471885339,0.57,193.08,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471885523,2.06490013,193.11,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471885726,0.57,193.09,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471889430,0.58,193.07,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471892732,0.58,193.05,193.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755471892934,0.58,193.05,193.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471893331,0.58,193.05,193.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471893534,0.58,193.05,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471894238,2.06490013,193.07,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471894430,0.58,193.05,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471897245,3.92681642,193.04,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471897540,0.58,193.03,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471900350,0.58,193.01,192.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471900939,2.64490013,193.01,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471901139,0.58,193.0,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471902838,0.58,192.97,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471903746,2.06490013,192.98,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471904044,0.58,192.99,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471905847,2.06490013,192.98,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471906052,0.58,192.97,192.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471909553,0.58,192.97,192.84,4.90490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471909743,0.58,192.97,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471910254,0.58,192.94,192.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471910644,2.06490013,192.95,192.85,4.90490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471910843,0.58,192.97,192.85,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471911150,0.58,192.97,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471912251,0.58,192.99,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471912444,0.58,192.96,192.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471912752,2.06490013,192.97,192.86,4.90490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471912944,2.06490013,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471913250,2.64490013,192.97,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471914254,0.58,192.96,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471917157,2.06490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471917450,2.64490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471917856,2.06490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471918058,2.64490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471918755,2.06490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471919058,2.64490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471920057,2.06490013,192.94,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471924754,2.06490013,193.0,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471924961,2.64490013,193.0,192.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755471925258,2.64490013,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471926255,2.06490013,193.0,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471926453,2.06490013,192.97,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471926652,0.58,192.96,192.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471927352,0.58,192.93,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471930155,2.06490013,192.94,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471930562,0.58,192.96,192.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471930754,0.58,192.96,192.85,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1755471931059,0.58,192.96,192.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471937867,0.58,192.96,192.86,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755471938162,0.58,192.98,192.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471938462,5.8050459,193.03,192.86,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471938463,2.64490013,193.03,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471938666,3.93897093,193.02,192.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471938857,3.93897093,193.02,192.9,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471938858,4.51897093,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471939165,0.58,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471939560,4.52042843,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471939763,0.58,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471942464,0.58,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471943866,0.58,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471944062,3.94577006,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471944262,0.58,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471944462,4.52668151,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471944663,0.58,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471945864,0.58,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471946066,0.58,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471946371,0.58,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471951472,0.57,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471951668,3.9442858,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471951868,3.9442858,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471952069,0.57,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471952270,4.51422749,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471952469,3.94422749,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471952669,0.57,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471952882,3.94385534,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471953077,0.57,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471953264,3.94385534,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471953464,0.57,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471953669,3.94351955,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471953974,0.57,193.01,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471954178,4.51351955,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471954372,0.57,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471964481,0.58,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471970193,2.06490013,193.02,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471970488,0.58,193.0,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471970690,3.94441503,192.99,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471970892,3.94441503,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471971190,4.52441503,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471971387,0.58,192.98,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471976706,3.94891942,192.97,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471976904,0.58,192.97,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471980303,5.8050459,193.03,192.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755471980510,3.95176858,193.02,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471980802,3.95176858,193.01,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471981006,0.58,193.04,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471981204,3.95104247,193.03,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471981517,126.06,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471981706,3.95088938,193.06,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471982005,3.95088938,193.05,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471982202,126.06,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471982708,3.94800062,193.06,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471983007,3.94800062,193.05,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471983204,126.06,193.07,193.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471983406,3.94687345,193.06,193.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471983597,0.58,193.04,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471984505,3.94622306,193.03,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471984710,0.58,193.02,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471985105,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471985304,3.94617042,193.05,192.98,4.94490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471985501,3.94617042,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471985709,0.58,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986006,3.94587415,193.05,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986203,3.94587415,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986406,0.58,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986605,3.94531809,193.05,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986806,0.58,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471986807,3.94531809,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471987005,0.58,193.06,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471987205,4.52531809,193.05,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471987400,3.94531809,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471987607,0.58,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471991508,126.08,193.08,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471991718,4.52325572,193.07,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471992016,0.58,193.05,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471992205,3.94325572,193.04,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471992509,0.58,193.03,192.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471993413,0.58,193.01,192.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755471993605,0.58,193.01,192.92,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755471993606,0.58,193.01,192.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472001420,0.58,193.05,192.96,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472001638,3.94319027,193.04,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472001830,3.94319027,193.03,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002026,0.58,193.05,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002226,3.94318556,193.04,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002426,3.94318556,193.03,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002627,0.58,193.04,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002827,131.8450459,193.08,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472002828,3.94313512,193.03,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472003127,0.58,193.03,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472005237,126.04,193.08,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472005539,4.52291178,193.07,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472005733,3.94291178,193.06,192.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472005933,3.94291178,193.05,192.96,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472006135,0.58,193.07,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472006329,4.52232002,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472006536,3.94232002,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472006735,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472006936,3.95682215,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472007237,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472007436,3.9565151,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472007629,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472007829,3.9565151,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472008032,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472008231,3.9565151,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472008430,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472008632,3.95621426,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472008933,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472009142,3.95621426,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472009334,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472009535,3.95594056,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472009736,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472010135,3.95594056,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472010437,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472010640,3.95581003,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472010839,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472011029,3.95581003,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472011229,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472011431,3.95563638,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472011636,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472011841,3.95571681,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472012140,0.58,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472012341,0.57,193.04,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472012942,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472013241,3.9558011,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472013442,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472013642,3.95592982,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472013942,0.57,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472016338,0.57,193.08,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472016543,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472016740,3.95672444,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472016940,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472017141,3.95672444,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472017341,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472017541,3.95706021,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472017744,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472017934,3.95706021,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472018138,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472018334,3.95710766,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472018644,0.57,193.06,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472018846,3.95745629,193.05,192.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472019041,0.57,193.06,192.98,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755472019241,0.57,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472019442,3.95785531,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472019641,3.95785531,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472019843,3.95791735,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472020140,0.57,193.08,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472020341,4.52838067,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472020640,3.95838067,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472020840,3.9582197,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472021043,0.57,193.07,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472021235,3.9582197,193.06,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472021436,4.5282197,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472021640,0.57,193.05,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472023243,128.10490013,193.09,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472023244,0.57,193.03,192.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472023446,3.96126276,193.02,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472023640,0.57,193.0,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472027751,0.57,193.05,192.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472027955,3.96393642,193.04,192.96,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472028146,0.57,193.05,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472028147,3.96393642,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472028346,3.96393642,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472028547,0.57,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472028851,3.96389696,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472029046,3.96389696,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472029249,0.57,193.04,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472029445,4.53406203,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472029648,3.96406203,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472031249,0.57,193.03,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472031443,4.53407237,193.02,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472031655,3.96407237,193.01,192.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472032250,4.53407237,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472032553,0.57,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472033150,0.57,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472033455,0.57,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472033650,4.53434003,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472033850,3.96434003,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472034557,4.53434003,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472034757,3.96434003,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472036052,0.57,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472036250,4.53434681,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472036453,3.96434681,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472036654,0.57,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472036855,3.96216152,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472037052,0.57,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472037254,3.96216152,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472037553,0.57,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472037753,3.96212784,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472038055,0.57,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472038249,3.96195632,193.01,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472038559,0.57,193.06,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472038760,0.57,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472038951,3.96191718,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472039146,0.57,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472039446,4.5317274,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472039647,3.9617274,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472040856,0.57,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472041357,0.57,193.05,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472041553,4.53234189,193.04,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472041758,3.96234189,193.03,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472041948,3.96234189,193.02,192.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472042659,126.59,193.08,193.0,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472042857,3.9625422,193.07,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472043052,3.9625422,193.06,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472043249,3.9625422,193.05,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472043454,3.9625422,193.04,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472043761,126.02,193.08,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472043961,3.96229882,193.07,193.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472044161,3.96229882,193.07,193.0,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472044162,3.96229882,193.06,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472044356,0.57,193.09,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472044657,3.96184972,193.08,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472044857,5.8050459,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472045054,348.1,193.15,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472045055,3.96132368,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472045255,3.96132368,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472045564,6.3750459,193.16,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472045963,3.95849842,193.15,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472046264,3.95849842,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472046462,3.95849842,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472046663,3.95849842,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472046965,3.95849842,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472047154,0.57,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472047354,3.95505066,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472047554,3.95505066,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472047755,3.95505066,193.11,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472047957,0.57,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472048156,3.95505066,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472048357,3.95505066,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472048558,0.57,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472048758,3.95362088,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472049066,3.95362088,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472049255,0.57,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472049451,4.52239315,193.13,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472049662,4.52239315,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472049860,0.57,193.12,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472051865,0.57,193.16,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472052059,0.57,193.14,193.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472052260,0.57,193.12,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472052466,3.94963778,193.11,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472052657,0.57,193.09,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472052858,2.06490013,193.14,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472053065,0.57,193.08,193.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472053460,0.57,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472067589,2.06490013,193.12,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472067777,0.57,193.1,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472068081,4.51828743,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472068285,3.94828743,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472068478,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472068678,3.94839949,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472068979,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472069277,3.94839949,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472069481,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472069677,3.94878536,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472069879,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472070081,3.94878889,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472070286,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472070478,3.949203,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472070681,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472070884,3.949203,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472071078,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472071275,3.949203,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472071474,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472071680,3.94949387,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472071880,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472072084,3.94949387,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472072288,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472072583,3.94965223,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472072784,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472072984,3.95003263,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472073184,0.57,193.09,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472073386,3.95021501,193.08,193.02,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755472073688,0.57,193.12,193.03,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472073982,3.9497753,193.11,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472074193,0.57,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472074385,3.94918039,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472074585,3.94918039,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472074887,0.57,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472075073,3.9491805,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472075278,3.9491805,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472075487,0.57,193.14,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472075689,3.94900845,193.13,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472075886,3.94900845,193.12,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472076179,0.57,193.16,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472076384,4.51886157,193.15,193.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472076581,3.94886157,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472076786,0.57,193.17,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472076984,4.51841587,193.16,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472077182,4.51841587,193.15,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472077378,3.94841587,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472077579,0.57,193.14,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472078185,0.57,193.19,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472078384,0.57,193.17,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472078580,3.94786696,193.16,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472078792,0.57,193.19,193.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472078977,0.57,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472080389,0.57,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472080690,3.94507287,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472080991,3.94506767,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472081191,0.57,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472081391,4.51562522,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472081693,0.57,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472081893,0.57,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472082095,3.94425479,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472082391,0.57,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472083187,128.02490013,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472083494,3.94429358,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472083695,4.51429358,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472083889,3.94429358,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472084086,0.57,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472088898,0.57,193.21,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472089898,3.94030053,193.2,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472090205,0.57,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472099407,0.57,193.17,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472099609,0.57,193.15,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472099811,0.57,193.14,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472100108,2.63490013,193.16,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472100511,0.57,193.16,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472102013,0.57,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472102304,3.92474351,193.17,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472102509,0.57,193.18,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472104713,2.06490013,193.19,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472104908,126.53,193.22,193.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755472105111,125.96,193.22,193.14,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472105313,0.57,193.25,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472105513,126.0,193.28,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472105514,2.06490013,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472105712,3.92438234,193.22,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472105907,0.57,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472107806,3.92537341,193.2,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472108011,0.57,193.19,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472109514,0.57,193.22,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472109814,3.92626401,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472110013,2.63490013,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472110207,4.49655472,193.22,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472110402,3.92655472,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472110612,4.49655472,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472110807,0.57,193.21,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472111006,2.06490013,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472111206,3.92719811,193.22,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472111407,2.06490013,193.25,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472111606,3.92756784,193.24,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472111812,3.92756784,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472112009,3.92756784,193.22,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472112211,2.06490013,193.25,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472112411,3.92838524,193.24,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472112612,3.92838524,193.23,193.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472112917,0.57,193.26,193.15,4.99490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472113111,3.92822314,193.25,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472113417,3.92822314,193.24,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472113610,0.57,193.26,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472113809,3.92889143,193.25,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472114115,126.0,193.28,193.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472114316,3.92724975,193.27,193.17,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1755472114511,3.92724975,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472114819,126.0,193.28,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472115012,0.57,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472115209,0.57,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472115412,4.4983539,193.23,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472115716,0.57,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472115919,3.93007837,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472116114,0.57,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472116307,3.92973427,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472116509,4.49973427,193.23,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472116712,0.57,193.23,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472117019,0.57,193.22,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472117821,0.57,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472118016,4.50322889,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472118216,3.93322889,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472118417,3.93322889,193.23,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472118620,0.57,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472118921,3.9347168,193.24,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472119118,2.06490013,193.27,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472119417,3.93412862,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472119617,3.93412862,193.25,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472119820,2.63490013,193.27,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472120019,3.9345719,193.26,193.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472120316,3.9345719,193.25,193.18,4.99490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472120519,0.57,193.33,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472120713,3.9332102,193.32,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472120917,0.57,193.3,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472121117,0.57,193.29,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472121721,2.06490013,193.31,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472121916,3.93169968,193.3,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472122121,2.06490013,193.31,193.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472122412,2.06490013,193.31,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472122625,2.63490013,193.31,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472124129,0.57,193.3,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472130441,0.57,193.32,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472134142,128.30490013,193.36,193.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755472134346,126.81,193.36,193.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472135141,126.81,193.36,193.27,4.93490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472135445,126.81,193.36,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472136746,0.57,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472137743,0.57,193.38,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472137945,0.57,193.35,193.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472139250,0.57,193.32,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472139551,0.57,193.32,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472140052,0.57,193.29,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472143446,2.06490013,193.27,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472143649,0.57,193.26,193.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472143950,0.57,193.26,193.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472146353,0.57,193.23,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472146551,2.06490013,193.21,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472146742,0.57,193.2,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472151647,0.57,193.17,193.12,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472151853,0.57,193.17,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472152157,0.57,193.17,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472152560,2.06490013,193.18,193.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472152858,2.06490013,193.24,193.11,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472153063,0.57,193.23,193.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472153250,0.57,193.23,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472153956,0.57,193.25,193.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472155058,0.57,193.31,193.17,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472155253,0.57,193.29,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472155452,4.49519824,193.28,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472155653,0.57,193.28,193.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472159366,0.57,193.28,193.1,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472159367,348.21,193.32,193.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472161368,348.21,193.32,193.21,5.07490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472161564,0.57,193.31,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472162670,2.06490013,193.28,193.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472162965,0.57,193.27,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472165166,2.06490013,193.28,193.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472165466,0.57,193.3,193.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472165665,0.57,193.3,193.19,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1755472165867,0.57,193.3,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472172273,126.95,193.3,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472172472,0.57,193.29,193.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472173373,0.57,193.24,193.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472175169,0.57,193.24,193.13,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1755472175369,0.57,193.24,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472180376,0.57,193.21,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472184285,0.57,193.19,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472184983,0.57,193.18,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472185382,0.57,193.21,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472185575,3.93412544,193.2,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472185779,0.57,193.2,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472186684,0.57,193.21,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472186883,0.57,193.19,193.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472187177,0.57,193.17,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472190286,2.63490013,193.19,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472190486,0.57,193.21,193.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1755472190686,0.57,193.2,193.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472190898,0.57,193.16,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472191092,0.57,193.15,193.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472191384,0.57,193.15,193.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472191583,0.57,193.15,193.04,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1755472191584,0.57,193.15,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472192791,0.57,193.15,193.04,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755472192986,0.57,193.15,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472193684,2.63490013,193.15,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472193884,0.57,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472195289,2.06490013,193.2,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472195290,0.57,193.11,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472197793,2.06490013,193.12,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472197981,2.06490013,193.15,193.04,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472198185,0.57,193.16,193.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472198385,0.57,193.16,193.05,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755472198583,0.57,193.16,193.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472198992,2.63490013,193.18,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472199188,0.57,193.18,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472200193,2.06490013,193.21,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472200392,0.57,193.2,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472200787,0.57,193.17,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472202298,0.57,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472202494,2.06490013,193.15,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472202798,0.57,193.16,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472205197,2.06490013,193.15,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472205396,0.57,193.14,193.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472205596,2.06490013,193.12,192.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472205793,0.57,193.11,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472206197,2.06490013,193.12,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472206794,2.63490013,193.12,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472207302,0.57,193.11,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472208401,21.3550459,193.19,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472208402,0.57,193.08,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472210099,0.57,193.05,193.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472210903,2.06490013,193.06,192.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472211506,2.06490013,193.06,192.95,5.1792]
["bitfinex-derivatives","SOLF0:USTF0",1755472211809,2.63490013,193.09,192.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472213294,0.57,193.11,193.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472215108,2.06490013,193.12,193.02,5.1774]
["bitfinex-derivatives","SOLF0:USTF0",1755472215296,0.57,193.14,193.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472216906,0.57,193.14,193.03,4.82490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472217107,0.57,193.14,193.03,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472217305,0.57,193.14,193.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472218006,0.57,193.14,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472222501,0.57,193.11,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472225511,3.92763091,193.1,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755472225714,0.57,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472226811,0.57,193.11,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472227016,4.498584,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472227204,0.57,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472227910,2.06490013,193.12,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472228117,2.63490013,193.12,193.01,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755472228314,2.63490013,193.12,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472228813,0.57,193.11,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472229417,0.57,193.09,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472231112,0.57,193.11,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472232015,3.93400887,193.1,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472232217,0.57,193.11,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472232417,4.5044147,193.1,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472232618,0.57,193.1,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472233505,3.93528846,193.09,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472233710,2.06490013,193.06,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472233906,0.57,193.05,193.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472234110,0.57,193.05,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472234609,0.57,193.05,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472235009,2.06490013,193.06,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472235506,2.06490013,193.09,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472235711,4.50667698,193.08,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472235924,3.93667698,193.07,192.98,5.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755472236110,0.57,193.08,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472236310,3.93667698,193.07,193.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472237419,4.50667698,193.07,192.97,7.24360013]
["bitfinex-derivatives","SOLF0:USTF0",1755472237614,0.57,193.06,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472238319,0.57,193.06,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472238618,0.57,193.06,193.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472238917,0.57,193.06,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472242419,0.57,193.08,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472242621,4.51003353,193.07,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472242818,0.57,193.07,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472243420,2.06490013,193.09,193.05,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472243617,2.63490013,193.06,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472243820,0.57,193.05,193.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472244517,0.57,193.05,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472244820,2.06490013,193.06,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472245323,0.57,193.06,192.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755472245519,2.63490013,193.08,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472245719,3.94006071,193.07,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472245916,3.94006071,193.06,192.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472246115,2.63490013,193.08,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472246320,3.94006071,193.07,192.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472246512,0.57,193.1,192.99,5.1781]
["bitfinex-derivatives","SOLF0:USTF0",1755472246716,3.93965928,193.09,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472247011,3.93965928,193.08,193.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472247222,0.57,193.1,193.0,5.178]
["bitfinex-derivatives","SOLF0:USTF0",1755472247422,3.95225681,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472247619,0.57,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472247924,3.95243155,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472248224,0.57,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472248422,3.95243155,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472248723,0.57,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472250026,3.95309898,193.06,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472250221,0.57,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472250523,0.57,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472250824,0.57,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472251026,0.57,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472251220,3.95373904,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472251525,3.95373904,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472251725,0.57,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472251916,3.95390381,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472252121,0.57,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472252327,3.95390381,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472252626,0.57,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472252826,3.95396551,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472253028,0.57,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472253423,3.95376173,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472253623,0.57,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472253827,3.95385066,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472254026,0.57,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472254232,3.95376974,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472254425,3.95376974,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472254625,3.95376974,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472254825,0.57,193.1,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472255025,3.95374326,193.09,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472255226,3.95374326,193.08,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472255426,3.95374326,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472255633,0.57,193.06,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472255929,0.57,193.07,193.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755472256130,0.57,193.04,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472256433,4.52504718,193.03,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472256624,0.57,193.03,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472257826,2.63490013,193.05,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472258027,3.95382994,193.04,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472258227,2.63490013,193.05,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472258420,2.06490013,193.05,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472258623,0.57,193.07,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472258820,3.95285782,193.06,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472259027,0.57,193.07,192.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472259328,3.95277692,193.06,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472259528,0.57,193.05,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472259931,2.06490013,193.08,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472260127,4.52265565,193.07,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472260331,3.95265565,193.06,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472260531,0.57,193.07,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472260733,3.95259381,193.06,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472260928,0.57,193.07,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472261128,4.52259381,193.06,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472261329,0.57,193.06,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472262334,126.44,193.13,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472262335,0.57,193.04,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472262634,0.57,193.02,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472265234,0.57,193.0,192.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472265538,0.57,192.99,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472265734,0.57,192.99,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472265931,0.57,192.99,192.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472266235,0.57,192.99,192.92,63.18759984]
["bitfinex-derivatives","SOLF0:USTF0",1755472266436,0.57,192.99,192.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472267431,4.52454142,192.99,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472267631,0.57,192.97,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472267938,0.57,192.96,192.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472268534,0.57,192.96,192.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472268942,0.57,192.95,192.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472269140,0.57,192.95,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472269341,2.63490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472271135,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472271340,2.63490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472272445,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472273338,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472273639,2.63490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472273841,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472275138,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472275334,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472275743,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472276041,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472277437,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472277847,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472278245,2.06490013,192.93,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472278443,0.57,192.92,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472279555,0.57,192.89,192.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755472279844,2.63490013,192.9,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472280050,0.57,192.89,192.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472285149,2.06490013,192.9,192.69,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472285150,2.06490013,192.87,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472285349,0.57,192.83,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472285649,2.06490013,192.84,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472286344,0.57,192.85,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472286549,17.62490013,192.96,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472286550,0.57,192.88,192.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472288157,0.57,192.88,192.77,4.83490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472288357,0.57,192.88,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472288860,0.57,192.85,192.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472289257,2.06490013,192.83,192.68,0.9028057]
["bitfinex-derivatives","SOLF0:USTF0",1755472289456,2.06490013,192.8,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472289663,2.06490013,192.83,192.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472289864,0.57,192.85,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472291266,2.63490013,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472292860,2.06490013,192.83,192.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472293057,348.34,192.89,192.68,0.9028057]
["bitfinex-derivatives","SOLF0:USTF0",1755472293058,2.63490013,192.8,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472293767,0.57,192.79,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472297267,2.06490013,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472297464,2.63490013,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472297765,0.57,192.76,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472298168,2.06490013,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472303263,2.63490013,192.77,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472304668,2.06490013,192.79,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472304971,2.06490013,192.79,192.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472306071,0.57,192.81,192.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472306665,0.57,192.81,192.7,5.186]
["bitfinex-derivatives","SOLF0:USTF0",1755472306971,0.57,192.81,192.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755472309863,0.57,192.81,192.71,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755472310065,2.06490013,192.82,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472310470,2.06490013,192.82,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472310770,0.58,192.81,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472320376,2.64490013,192.84,192.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472320576,2.64490013,192.87,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472320782,3.95524014,192.86,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472320983,0.58,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472324975,2.06490013,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472325179,0.58,192.8,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472327486,2.06490013,192.81,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472327788,2.06490013,192.84,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472327980,3.96778594,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472328181,0.58,192.83,192.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472328376,2.06490013,192.78,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472328582,0.58,192.77,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472328888,0.58,192.74,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472329182,2.06490013,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472329391,2.06490013,192.72,192.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472329590,2.64490013,192.75,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472329791,3.9715507,192.74,192.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472329986,2.64490013,192.75,192.62,2.06490013]
["bitfinex-derivatives","SOLF0:USTF0",1755472330185,2.64490013,192.75,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472331192,0.58,192.74,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472332389,0.58,192.71,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472332590,0.58,192.7,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472332790,0.58,192.7,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472333899,2.06490013,192.72,192.63,5.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755472334100,2.06490013,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472334995,2.64490013,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472335195,0.58,192.71,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472335595,2.64490013,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472335800,0.58,192.71,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472340001,2.64490013,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472340404,0.58,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472343808,2.06490013,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472344212,2.64490013,192.73,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472346009,0.58,192.72,192.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472355012,0.58,192.72,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472355314,0.58,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472360209,2.06490013,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472360412,0.58,192.72,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472363218,0.58,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472371723,2.64490013,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472371923,4.54871758,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472372127,3.96871758,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472372424,0.58,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472372624,3.97066158,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472372826,0.58,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472373221,3.9745606,192.68,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472373418,0.58,192.69,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472373617,3.9745606,192.68,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472373827,2.06490013,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472373828,2.64490013,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472374127,3.97415683,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472374323,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472374523,3.97454462,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472374822,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472375023,3.97454475,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472375225,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472375425,3.97495636,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472375621,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472375821,3.97495636,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472376021,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472376221,3.97495636,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472376423,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472376727,3.97555109,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472376927,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472377126,3.97555109,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472377328,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472377532,3.97592884,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472377828,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472378030,3.97592884,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472378230,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472378432,3.97604268,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472378633,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472378833,3.97604268,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472379131,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472379332,3.97624465,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472379528,0.58,192.72,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472379724,4.55624465,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472380021,3.97624465,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472380228,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472380427,3.97636798,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472380628,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472380829,3.97636798,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472381029,0.58,192.71,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472381329,3.97650998,192.7,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472381630,0.58,192.73,192.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472381837,3.97610606,192.72,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472382135,0.58,192.73,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472382335,3.97578057,192.72,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472382637,3.97578057,192.71,192.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472383930,3.97578057,192.71,192.63,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1755472384133,3.97578057,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472384735,0.58,192.72,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472384942,3.9757398,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472385235,0.58,192.72,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472385437,3.97571908,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472385629,0.58,192.72,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472385829,4.55571908,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472386029,0.58,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472386931,3.97602395,192.7,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472387133,0.58,192.7,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472391142,0.58,192.72,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472391341,3.97622419,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472391635,0.58,192.72,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472391840,4.55622419,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472392040,0.58,192.71,192.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472396343,0.58,192.71,192.65,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472396641,0.58,192.7,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472398555,1.32693436,192.72,192.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755472398739,0.58,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472402950,1.32693436,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472403243,0.58,192.66,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472403646,0.58,192.74,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472403847,0.58,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472408044,0.58,192.65,192.6,4.20693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472408450,1.90693436,192.66,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472408651,1.32693436,192.66,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472408851,1.90693436,192.67,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472411654,1.32693436,192.67,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472411848,1.32693436,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472413252,1.90693436,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472414355,0.58,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472415554,1.32693436,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472415752,1.90693436,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472416049,0.58,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472416254,1.90693436,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472416555,4.53440938,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472416750,0.58,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472416951,0.58,192.67,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472417350,1.90693436,192.69,192.59,71.89842457]
["bitfinex-derivatives","SOLF0:USTF0",1755472417660,1.32693436,192.63,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472417848,0.58,192.62,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472418248,1.32693436,192.63,192.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472418449,1.32693436,192.65,192.58,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472418653,3.95386084,192.64,192.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472418958,3.95386084,192.64,192.51,358.20665054]
["bitfinex-derivatives","SOLF0:USTF0",1755472418959,5.28099626,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472419157,0.58,192.61,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472419557,1.32693436,192.63,192.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472419758,0.58,192.62,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472420754,126.7,192.7,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472420755,1.32693436,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472420954,1.90693436,192.65,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472421354,1.90693436,192.67,192.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472421653,0.58,192.69,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472421858,1.32693436,192.7,192.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472422055,0.58,192.71,192.65,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472422260,0.58,192.76,192.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472422455,0.58,192.76,192.69,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472422456,3.94813343,192.75,192.69,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472422651,5.85506779,192.74,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472422854,1.32693436,192.72,192.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472423160,4.89113279,192.71,192.65,1.32693436]
["bitfinex-derivatives","SOLF0:USTF0",1755472423360,4.89113279,192.71,192.59,71.58997443]
["bitfinex-derivatives","SOLF0:USTF0",1755472423361,4.31113279,192.7,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472423553,5.63806715,192.7,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472424062,1.32693436,192.72,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472424256,4.31070095,192.71,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472424456,0.58,192.74,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472424658,4.31069659,192.73,192.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472424861,4.89069659,192.72,192.62,2.0730325]
["bitfinex-derivatives","SOLF0:USTF0",1755472425058,4.89069659,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472425263,4.31069659,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472425656,4.31125338,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472425860,0.58,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472426058,4.31125338,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472426263,4.31125338,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472426469,0.58,192.71,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472426763,4.31140247,192.7,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472426952,4.31140247,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472427155,4.31162775,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472427356,2.0730325,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472427554,4.31596998,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472427756,2.0730325,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472427951,4.31597256,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472428262,2.0730325,192.69,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472428465,4.31613579,192.68,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472428659,2.0730325,192.72,192.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472428961,4.31545133,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472429161,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472429463,4.31521833,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472429656,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472429657,4.31521833,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472429858,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472430058,4.31547113,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472430260,4.31547113,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472430457,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472430666,4.31556631,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472430852,4.31556631,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472431057,4.31570229,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472431253,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472431466,4.31572132,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472431762,4.31572132,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472431963,4.31572132,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472432166,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472432362,4.31566325,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472432661,4.31566325,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472432862,4.31566325,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472433062,2.0730325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472433374,4.31560617,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472433560,4.31560617,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472433761,4.31560617,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472433964,2.6530325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472434260,4.31560602,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472434460,4.31560602,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472434660,4.31555153,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472434966,2.6530325,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472435166,4.31552865,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472435464,4.31552865,192.7,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472435665,4.31552865,192.69,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472435863,0.58,192.72,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472436065,4.31552795,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472436265,4.31552795,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472436467,4.89552795,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472436667,0.58,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472438462,0.58,192.71,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472438664,4.31583312,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472438857,4.31583312,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472439060,0.58,192.71,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472439262,4.315923,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472439462,4.315923,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472439665,0.58,192.71,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472439865,4.315923,192.7,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472440066,4.315923,192.69,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472440370,2.6530325,192.73,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472440565,4.31577966,192.72,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472440766,4.31577966,192.71,192.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472440966,2.6530325,192.75,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472441164,4.31546244,192.74,192.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472441471,4.89546244,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472441669,4.31546244,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472441865,4.31546244,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472442070,0.58,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472442262,4.31524956,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472442461,4.89514474,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472442662,0.58,192.7,192.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472442862,0.58,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472443072,4.89529152,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472443468,4.89519293,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472444771,4.31519293,192.7,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472445867,0.58,192.72,192.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472446069,4.31472871,192.71,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472446366,2.6530325,192.75,192.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472446568,4.31409901,192.74,192.66,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755472446772,4.31409901,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472446974,4.31409901,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472447166,2.6530325,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472447366,4.31371552,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472447568,4.31371552,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472447769,4.31371552,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472447969,4.31371552,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472448269,2.6530325,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472448572,4.31339239,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472448773,4.31339239,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472449074,4.31339239,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472449274,4.31323787,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472449474,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472449673,4.31323857,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472449871,4.31323857,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472450066,4.31323857,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472450274,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472450475,4.31304768,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472450677,4.31304768,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472450872,4.31304768,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451072,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451369,4.31293109,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451570,4.31293109,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451775,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451776,4.31293109,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472451973,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472452372,4.31258866,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472452573,4.31258866,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472452778,4.31258866,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472454979,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472455279,4.31258353,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472455478,4.31258353,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472455674,4.31258353,192.71,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472455881,2.6530325,192.76,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472456173,4.89232851,192.75,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472456376,4.31232851,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472456578,4.31232851,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472456877,4.31232851,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472457077,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472457276,4.31216483,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472457476,4.31216483,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472457674,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472457876,4.32200462,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472458074,4.32200462,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472458374,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472458576,4.32196965,192.73,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472458876,4.32196965,192.72,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472459178,0.58,192.74,192.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472459372,4.32194284,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472459572,4.32194284,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472459777,0.58,192.74,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472459979,4.32194284,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472460176,4.32194284,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472460373,0.58,192.74,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472460679,4.90195554,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472460873,4.32195554,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472461374,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472461576,4.32202167,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472461779,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472462077,4.32202167,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472462278,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472462467,4.32209622,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472462772,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472463077,4.32209622,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472463273,4.32209622,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472463476,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472463671,4.32361075,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472463871,4.32361075,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472464178,0.58,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472464371,4.32595896,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472464676,4.32595896,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472464869,2.0730325,192.76,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472465067,0.58,192.74,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472465270,4.32595931,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472465472,4.32595931,192.72,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472467473,4.32595931,192.71,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472468270,4.32595931,192.7,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472468473,0.58,192.75,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472468670,4.33145182,192.74,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472468878,4.33145182,192.73,192.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472469174,0.58,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472469375,4.33047612,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472469580,4.33047612,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472469779,2.0730325,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472469981,4.33047612,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472470283,4.33047612,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472470580,2.6530325,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472470781,4.9098404,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472470981,4.3298404,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472471281,4.32999308,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472471470,2.0730325,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472471672,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472471873,4.32935654,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472472181,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472472376,4.32897522,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472472576,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472472776,4.32897522,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472472977,0.58,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472473277,4.90897522,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472473575,4.32897522,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472473783,4.32897522,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472473983,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472474180,4.32896904,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472474378,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472474580,4.32843928,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472474781,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472474981,4.32843928,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472475182,0.58,192.74,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472475476,4.32800524,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472475682,1.32628414,192.76,192.7,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1755472475883,4.32792837,192.75,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472476177,1.90628414,192.78,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472476377,4.32674883,192.77,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472476585,4.32674883,192.76,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472476780,4.32674883,192.75,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472477085,1.32628414,192.78,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472477283,4.90664542,192.77,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472477481,4.32664542,192.76,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472477681,0.58,192.77,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472477984,4.32574065,192.76,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472478284,1.32628414,192.78,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472478486,4.32501895,192.77,192.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472478783,0.58,192.79,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472478986,4.82742485,192.78,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472479189,4.24742485,192.77,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472479479,0.58,192.76,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472479680,0.58,192.75,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472479991,0.58,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472480186,1.32628414,192.74,192.67,1.32628414]
["bitfinex-derivatives","SOLF0:USTF0",1755472480388,0.58,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472480591,0.58,192.71,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472480777,0.58,192.7,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472481682,1.32628414,192.72,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472482388,0.58,192.73,192.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472483888,0.58,192.73,192.66,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755472484288,0.58,192.73,192.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472484491,0.58,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472489794,4.22060974,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472489994,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472491299,0.58,192.78,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472491497,0.58,192.76,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472491691,4.22090627,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472491891,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472492092,0.58,192.78,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472492394,0.58,192.76,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472492697,0.58,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472499702,2.07304098,192.79,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472499891,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472500095,0.58,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472500399,0.58,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472500600,0.58,192.73,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472501202,4.22300503,192.72,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472501399,4.22327509,192.71,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472501699,0.58,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472502105,0.58,192.68,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472502701,0.58,192.72,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472502903,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472503103,4.22308492,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472503306,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472503501,4.22237308,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472503699,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472503901,4.22237308,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472504100,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472504309,4.22171126,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472504500,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472504701,4.22167342,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472504903,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472505111,4.2217695,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472505408,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472505611,4.22086049,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472505814,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472506007,4.22082192,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472506212,0.58,192.7,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472508100,0.58,192.69,192.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472508301,0.58,192.69,192.6,2.07304098]
["bitfinex-derivatives","SOLF0:USTF0",1755472508800,0.58,192.69,192.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472510613,0.58,192.69,192.62,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1755472510912,0.58,192.69,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472512421,1.90726068,192.69,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472515222,1.32726068,192.7,192.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755472518322,1.32726068,192.7,192.63,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1755472518523,1.32726068,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472518721,1.90726068,192.74,192.66,1.32726068]
["bitfinex-derivatives","SOLF0:USTF0",1755472518918,4.21925056,192.73,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472519122,1.90726068,192.74,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472519423,4.21913153,192.73,192.67,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755472519623,0.58,192.73,192.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472521320,0.58,192.73,192.66,1.32726068]
["bitfinex-derivatives","SOLF0:USTF0",1755472521523,1.32726068,192.7,192.64,1.32726068]
["bitfinex-derivatives","SOLF0:USTF0",1755472521824,0.58,192.69,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472522719,1.32726068,192.7,192.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472522927,1.32726068,192.72,192.67,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755472523127,1.32726068,192.72,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472523519,1.90726068,192.72,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472524920,1.32726068,192.72,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472527022,1.90726068,192.72,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472528530,0.58,192.71,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472529027,0.58,192.7,192.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472530021,1.32726068,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472530325,1.90726068,192.7,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472533230,0.58,192.69,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472534533,0.58,192.67,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472534831,1.90726068,192.68,192.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472535032,0.58,192.67,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472535236,1.32726068,192.66,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472535429,1.90726068,192.66,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472535933,1.32726068,192.66,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472536835,0.58,192.65,192.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472537131,0.58,192.65,192.6,1.32726068]
["bitfinex-derivatives","SOLF0:USTF0",1755472537132,0.58,192.64,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472537327,1.90726068,192.64,192.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472537830,1.90726068,192.62,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472538228,0.58,192.61,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472540827,0.58,192.61,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472546041,2.66553551,192.65,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472546239,0.59,192.64,192.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472547332,0.59,192.64,192.55,5.1898]
["bitfinex-derivatives","SOLF0:USTF0",1755472547638,0.59,192.64,192.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755472548240,0.59,192.64,192.58,0.03384099]
["bitfinex-derivatives","SOLF0:USTF0",1755472548432,0.59,192.64,192.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472548632,0.59,192.64,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472549335,0.59,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472549732,0.58,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472550535,4.78885597,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472550741,0.58,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472551040,2.65553551,192.66,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472551236,0.58,192.64,192.63,0.03329758]
["bitfinex-derivatives","SOLF0:USTF0",1755472551641,0.58,192.64,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472551942,0.58,192.65,192.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472552237,0.58,192.65,192.54,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472552443,0.58,192.63,192.61,0.03478926]
["bitfinex-derivatives","SOLF0:USTF0",1755472552639,0.58,192.62,192.61,0.03478926]
["bitfinex-derivatives","SOLF0:USTF0",1755472552843,2.07553551,192.66,192.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472553142,2.07553551,192.66,192.6,2.90523235]
["bitfinex-derivatives","SOLF0:USTF0",1755472553143,0.58,192.61,192.6,2.90523235]
["bitfinex-derivatives","SOLF0:USTF0",1755472553732,2.07553551,192.66,192.6,0.03523235]
["bitfinex-derivatives","SOLF0:USTF0",1755472553938,0.58,192.62,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472555344,2.07553551,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472555540,4.78810188,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472555734,2.65553551,192.66,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472555935,0.58,192.65,192.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472557137,0.58,192.66,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472557344,4.2075628,192.65,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472557541,0.58,192.65,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472558347,0.58,192.65,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472560648,2.07553551,192.67,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472562444,128.77553551,192.7,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472562644,4.7865154,192.69,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472562844,4.2065154,192.68,192.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472563145,126.7,192.7,192.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472564250,126.7,192.7,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472568456,127.28,192.7,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472573559,126.7,192.7,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472575565,2.65553551,192.74,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472575860,4.21079437,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472576060,4.21079437,192.72,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472576260,4.21079437,192.71,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472576460,0.58,192.74,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472576656,4.21098654,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472576862,4.21098654,192.72,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472577056,4.21098654,192.71,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472577257,0.58,192.73,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472577457,4.21108754,192.72,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472577657,4.21108754,192.71,192.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755472577857,0.58,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472578157,4.14503697,192.71,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472578359,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472578559,4.14492456,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472578758,126.66,192.76,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472578957,0.58,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472579160,4.14505412,192.71,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472579361,0.58,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472584066,0.58,192.75,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472584367,4.1439243,192.74,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472584566,0.58,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472584862,126.66,192.76,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472585166,0.58,192.71,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472586263,0.58,192.71,192.68,0.03352961]
["bitfinex-derivatives","SOLF0:USTF0",1755472586463,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472586765,0.58,192.71,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472588256,0.58,192.73,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472588460,4.14423852,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472588763,4.72423852,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472590363,0.58,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472590961,4.72541057,192.72,192.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472591164,4.14541057,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472591462,4.14541057,192.71,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472591766,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472591968,4.14563833,192.72,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472592166,4.14563833,192.71,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472592366,0.58,192.73,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472592560,5.8050459,192.8,192.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472592757,6.55066087,192.79,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472592961,9.50815618,192.82,192.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472593162,9.50815618,192.82,192.7,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755472593163,5.20486644,192.81,192.7,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755472593358,6.70815618,192.82,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472593562,2.8,192.8,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472594073,2.8,192.79,192.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472595070,2.8,192.79,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472596971,2.8,192.79,192.73,2.79281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472600074,2.07553551,192.77,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472600270,2.8,192.76,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472600472,2.07553551,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472600669,4.87553551,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472601387,7.28263231,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472601880,2.4070968,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472602180,126.62,192.76,192.73,2.79281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472602374,2.8,192.74,192.73,2.79281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472602570,4.87553551,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472603081,7.29514858,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472603282,7.29592751,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472604880,11.36692818,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472609086,6.49139267,192.74,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472609285,4.07100067,192.74,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472609485,126.62,192.78,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472612087,129.51,192.78,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472612990,126.62,192.78,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472613192,2.89,192.75,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472613481,2.89,192.77,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472613681,2.89,192.77,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472613884,129.51,192.78,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472614084,126.62,192.78,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472614283,129.51,192.78,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472614887,126.62,192.78,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472615089,2.89,192.77,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472615289,2.89,192.77,192.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472615686,126.62,192.78,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472615891,2.89,192.77,192.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472616691,2.89,192.76,192.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472618888,2.89,192.76,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472619190,2.89,192.77,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472619593,2.89,192.76,192.73,3.01281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472620691,2.89,192.76,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472621687,2.89,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472621893,135.49957536,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472622683,137.91874263,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472623092,135.49957536,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472623288,137.91874295,192.74,192.73,0.03281064]
["bitfinex-derivatives","SOLF0:USTF0",1755472626794,2.89,192.73,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472626989,2.89,192.71,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472627190,2.89,192.69,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472627392,126.6,192.7,192.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472627693,2.89,192.68,192.59,64.32476834]
["bitfinex-derivatives","SOLF0:USTF0",1755472627894,2.89,192.66,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472628192,129.47,192.66,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472628793,0.03407607,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472631797,2.92407607,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472633999,0.03407607,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472636194,2.92407607,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472639015,0.03407607,192.65,192.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755472639301,0.03407607,192.65,192.63,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472639503,0.03407607,192.65,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472639899,126.6,192.71,192.64,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755472640203,129.57,192.71,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472640404,2.97,192.7,192.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472641305,126.6,192.71,192.64,4.98553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472641505,126.6,192.71,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472641706,2.97,192.72,192.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472642108,2.97,192.72,192.65,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1755472642304,2.97,192.72,192.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472643115,2.97,192.72,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472643310,2.97,192.71,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472645606,2.97,192.7,192.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472647210,2.97,192.7,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472647418,2.97,192.7,192.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472650714,2.97,192.7,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472650910,2.07553551,192.69,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472651106,2.97,192.68,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472655307,6.99848532,192.68,192.67,0.0350697]
["bitfinex-derivatives","SOLF0:USTF0",1755472656116,4.02848532,192.68,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472656418,2.97,192.66,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472657220,2.97,192.66,192.59,64.32476834]
["bitfinex-derivatives","SOLF0:USTF0",1755472657426,0.0371167,192.65,192.59,67.23476834]
["bitfinex-derivatives","SOLF0:USTF0",1755472657615,2.97,192.64,192.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472657814,2.97,192.64,192.54,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755472657815,2.97,192.64,192.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472658723,0.03849791,192.61,192.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472659020,2.97,192.6,192.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472662313,2.97,192.6,192.49,0.90379047]
["bitfinex-derivatives","SOLF0:USTF0",1755472662517,2.97,192.6,192.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472663113,0.03828581,192.57,192.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472663318,2.97,192.56,192.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472665123,2.97,192.56,192.41,476.5041192]
["bitfinex-derivatives","SOLF0:USTF0",1755472665124,2.97,192.56,192.44,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472665320,2.97,192.56,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472666026,2.97,192.52,192.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472666427,2.97,192.52,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472666623,0.03739337,192.53,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472666822,3.00739337,192.53,192.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755472670228,3.00739337,192.53,192.41,476.5041192]
["bitfinex-derivatives","SOLF0:USTF0",1755472670229,0.03739337,192.53,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472670625,3.05,192.57,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472671018,0.03757864,192.54,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472671224,3.05,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472671931,3.05,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472672424,3.05,192.51,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472673134,3.05,192.5,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472673430,0.03746364,192.53,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472673431,3.05,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472673730,3.05,192.51,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472674831,0.03746364,192.53,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472675022,0.03746364,192.53,192.5,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755472675228,3.05,192.56,192.5,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755472675229,3.05,192.56,192.5,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755472675435,3.05,192.56,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472675623,3.05,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472676020,3.05,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472676326,3.08432045,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472676726,0.03432045,192.53,192.52,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472677125,0.03432045,192.53,192.52,10.08643551]
["bitfinex-derivatives","SOLF0:USTF0",1755472678935,0.03432045,192.53,192.52,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472681237,0.03432045,192.53,192.52,10.08643551]
["bitfinex-derivatives","SOLF0:USTF0",1755472682543,0.03432045,192.53,192.52,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472684137,3.08432045,192.53,192.52,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472685447,3.08432045,192.53,192.52,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472685647,3.08432045,192.53,192.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472685847,3.05,192.52,192.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472686648,0.03432045,192.53,192.49,7.26713551]
["bitfinex-derivatives","SOLF0:USTF0",1755472686945,3.08432045,192.53,192.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472688352,3.08432045,192.53,192.5,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472688652,3.05,192.51,192.5,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472689254,3.05,192.51,192.5,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472689753,0.03432045,192.53,192.48,5.1919]
["bitfinex-derivatives","SOLF0:USTF0",1755472689953,3.05,192.52,192.49,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472690250,3.05,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472690650,3.08742982,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472690848,3.08742982,192.52,192.46,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472693256,3.08742982,192.52,192.46,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472695355,3.08742982,192.52,192.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472695556,3.08742982,192.52,192.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472695756,3.08742982,192.52,192.46,4.89553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472696056,3.08742982,192.52,192.4,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472696252,3.08742982,192.52,192.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472696452,3.05,192.52,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472696853,0.03359199,192.48,192.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472697082,0.03359199,192.48,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472697368,3.05,192.47,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472697554,3.08403631,192.47,192.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755472698256,0.03403631,192.47,192.43,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1755472698453,2.78,192.46,192.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472698756,2.78,192.46,192.39,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472699059,2.78,192.46,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472699459,2.78,192.46,192.4,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1755472699659,2.78,192.46,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472700659,2.78,192.46,192.4,7.26963551]
["bitfinex-derivatives","SOLF0:USTF0",1755472700859,2.78,192.46,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472701252,2.78,192.45,192.38,55.0702997]
["bitfinex-derivatives","SOLF0:USTF0",1755472701453,2.78,192.45,192.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472701864,2.78,192.45,192.39,5.1943]
["bitfinex-derivatives","SOLF0:USTF0",1755472702259,2.78,192.45,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472702658,2.78,192.43,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472702865,0.03304716,192.44,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472702866,2.78,192.42,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472703063,2.78,192.43,192.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472703563,2.78,192.43,192.39,7.26983551]
["bitfinex-derivatives","SOLF0:USTF0",1755472703863,2.78,192.42,192.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472704869,2.78,192.41,192.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472707361,2.78,192.41,192.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472707362,2.78,192.43,192.37,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755472707863,2.78,192.43,192.37,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755472708964,2.78,192.43,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472709365,2.78,192.43,192.35,5.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755472709560,2.78,192.43,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472709768,2.78,192.39,192.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472710367,2.78,192.39,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472710570,2.78,192.39,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472711168,2.78,192.39,192.31,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472711373,2.78,192.39,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472711673,2.78,192.39,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472714968,4.85553551,192.39,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472715273,2.78,192.38,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472716066,2.78,192.35,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472716268,2.78,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472717472,2.78,192.35,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755472717676,2.78,192.35,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472718272,2.78,192.35,192.28,348.9]
["bitfinex-derivatives","SOLF0:USTF0",1755472718469,2.78,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472719374,2.78,192.35,192.29,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755472719572,2.78,192.35,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472719976,2.78,192.35,192.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472723476,2.78,192.35,192.29,5.1971]
["bitfinex-derivatives","SOLF0:USTF0",1755472723681,2.78,192.35,192.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472724776,2.8128301,192.36,192.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472725481,2.8128301,192.36,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472725879,2.78,192.35,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472726379,2.78,192.34,192.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755472736291,3.03,192.32,192.31,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755472736493,3.03,192.32,192.31,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755472738889,0.0328301,192.36,192.31,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1755472739194,3.03,192.34,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472739387,3.03,192.34,192.25,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755472739784,3.03,192.34,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472739982,0.03379233,192.31,192.22,0.90513037]
["bitfinex-derivatives","SOLF0:USTF0",1755472740191,3.03,192.3,192.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472740392,3.03,192.3,192.23,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755472740594,3.06379233,192.31,192.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472740796,0.03379233,192.31,192.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472740996,3.06379233,192.31,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472741200,3.03,192.3,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472741398,3.03,192.3,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472741598,3.06379233,192.31,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472742191,3.03,192.3,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472742894,3.03,192.3,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472743196,3.03,192.3,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472744000,3.03,192.3,192.27,135.5176]
["bitfinex-derivatives","SOLF0:USTF0",1755472744189,3.03,192.3,192.27,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755472744696,3.03,192.3,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472744896,3.06379233,192.31,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472745098,3.03,192.3,192.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472745402,3.03,192.3,192.28,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755472745599,3.03,192.3,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472745994,0.03379233,192.31,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755472746188,3.03,192.29,192.28,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755472746794,3.03,192.29,192.28,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755472747902,3.06379233,192.31,192.28,8.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755472748106,0.03379233,192.31,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472748594,0.03379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472748999,3.06379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472749901,0.03379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472751804,3.06379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472752605,0.03379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472753006,3.06379233,192.31,192.3,8.1969]
["bitfinex-derivatives","SOLF0:USTF0",1755472753408,3.06379233,192.31,192.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472753901,3.06379233,192.31,192.27,133.05248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472754109,3.06379233,192.31,192.28,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755472754703,3.06379233,192.31,192.28,135.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755472755808,3.06379233,192.31,192.28,132.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755472755996,3.06379233,192.31,192.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472756897,3.06379233,192.31,192.28,135.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755472757711,3.06379233,192.31,192.28,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755472758201,3.06379233,192.31,192.26,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472758405,3.06379233,192.31,192.25,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755472763014,2.98,192.3,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472763215,2.98,192.29,192.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472763911,2.98,192.29,192.23,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472763912,2.07553551,192.29,192.23,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472764114,4.044528,192.28,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472764312,2.07553551,192.29,192.19,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472764313,2.98,192.26,192.19,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472764909,2.98,192.23,192.19,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472765115,2.98,192.23,192.19,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1755472765308,0.03477141,192.24,192.19,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472765514,2.98,192.22,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472765713,2.98,192.21,192.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472767019,2.98,192.21,192.18,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472767219,2.98,192.21,192.18,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755472767816,3.01934557,192.21,192.18,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755472768016,2.98,192.2,192.18,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755472768216,2.98,192.19,192.18,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755472768721,3.01934557,192.21,192.18,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755472769020,0.03934557,192.21,192.19,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472770316,0.03934557,192.21,192.2,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1755472770516,2.98,192.31,192.2,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1755472770715,2.98,192.31,192.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755472770920,2.98,192.31,192.22,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1755472771115,2.98,192.31,192.22,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1755472771916,2.98,192.31,192.25,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1755472772323,2.98,192.28,192.25,0.03504551]
["bitfinex-derivatives","SOLF0:USTF0",1755472772725,2.98,192.28,192.22,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1755472773223,2.98,192.28,192.25,0.03906649]
["bitfinex-derivatives","SOLF0:USTF0",1755472774820,2.98,192.3,192.25,0.03906649]
["bitfinex-derivatives","SOLF0:USTF0",1755472781731,2.98,192.27,192.25,0.03906649]
["bitfinex-derivatives","SOLF0:USTF0",1755472788934,5.05553551,192.27,192.25,0.03906649]
["bitfinex-derivatives","SOLF0:USTF0",1755472789124,3.37,192.26,192.15,0.90536585]
["bitfinex-derivatives","SOLF0:USTF0",1755472789326,2.85,192.2,192.06,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472789636,2.85,192.14,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755472789934,2.85,192.11,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755472790229,2.85,192.11,191.93,5.73248183]
["bitfinex-derivatives","SOLF0:USTF0",1755472790230,2.85,192.06,191.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755472790738,2.11511352,192.11,191.99,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472790939,2.85,192.08,191.99,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472791137,2.85,192.08,191.9,8.64301262]
["bitfinex-derivatives","SOLF0:USTF0",1755472791436,2.88879674,192.07,191.98,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472791733,2.85,192.07,191.98,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472791939,0.03561533,192.04,191.98,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472792238,2.85,192.03,191.96,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472792638,2.85,192.03,191.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472792937,2.85,192.1,192.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472793137,2.85,192.1,192.02,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472793331,2.85,192.1,192.03,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1755472793638,2.85,192.1,192.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472794436,2.85,192.1,192.05,0.03993807]
["bitfinex-derivatives","SOLF0:USTF0",1755472794636,2.85,192.1,192.05,2.57993807]
["bitfinex-derivatives","SOLF0:USTF0",1755472795340,2.85,192.1,192.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472795738,2.85,192.09,192.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472796040,2.85,192.08,192.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472798041,2.85,192.07,192.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472798337,349.44,192.13,192.05,0.03993807]
["bitfinex-derivatives","SOLF0:USTF0",1755472798640,2.85,192.11,192.05,0.03993807]
["bitfinex-derivatives","SOLF0:USTF0",1755472800239,2.85,192.11,192.05,2.57993807]
["bitfinex-derivatives","SOLF0:USTF0",1755472800654,2.85,192.13,192.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472801038,2.85,192.12,192.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472801641,2.07553551,192.19,192.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472801942,2.85,192.15,192.08,2.58007419]
["bitfinex-derivatives","SOLF0:USTF0",1755472802339,2.85,192.15,192.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472802741,2.85,192.15,192.1,2.57598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472803244,2.85,192.14,192.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472803646,2.85,192.13,192.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472804131,2.85,192.18,192.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472806646,2.85,192.18,192.1,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472806848,2.85,192.18,192.1,2.57598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472810449,3.63722999,192.17,192.1,2.57598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472810644,2.85,192.16,192.1,2.57598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472810853,2.85,192.16,192.1,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472811053,2.85,192.12,192.1,0.03598101]
["bitfinex-derivatives","SOLF0:USTF0",1755472811350,2.85,192.1,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472811553,2.85,192.08,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472812653,2.85,192.05,192.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472813050,2.85,192.05,191.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472817150,2.85,192.02,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472817944,2.96,191.99,191.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472818146,2.96,191.99,191.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472818951,0.03665543,191.96,191.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472819158,0.03665543,191.96,191.89,3.48663957]
["bitfinex-derivatives","SOLF0:USTF0",1755472819454,2.96,191.95,191.83,2.07553551]
["bitfinex-derivatives","SOLF0:USTF0",1755472819656,5.03553551,191.95,191.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472819848,2.96,191.94,191.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472820253,2.96,191.91,191.82,2.98251771]
["bitfinex-derivatives","SOLF0:USTF0",1755472820451,2.96,191.91,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472822156,0.03794538,191.92,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472823351,2.96,191.91,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472824458,2.07553551,191.88,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472824660,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472824860,2.96,191.87,191.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472825158,2.07553551,191.88,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472825350,2.96,191.85,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472825551,2.96,191.84,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472825754,0.0394167,191.86,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472825961,0.0394167,191.86,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472826154,2.96,191.85,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472826554,5.03553551,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472826848,2.96,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472827458,0.0394167,191.86,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472827459,2.96,191.85,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472827666,0.0394167,191.86,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472827960,2.9994167,191.86,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472829263,0.0394167,191.86,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472829461,0.0394167,191.86,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472829661,2.9994167,191.86,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472830154,0.0394167,191.86,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472830359,2.9994167,191.86,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472830969,0.0394167,191.86,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755472831665,2.07553551,191.99,191.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472831864,2.96,191.97,191.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472832169,2.96,191.95,191.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472833068,2.96,191.95,191.89,0.03613003]
["bitfinex-derivatives","SOLF0:USTF0",1755472833669,2.96,191.92,191.89,0.03613003]
["bitfinex-derivatives","SOLF0:USTF0",1755472834167,2.96,191.92,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472834368,2.07553551,191.9,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472834770,2.96,191.89,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472834965,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472836573,2.96,191.87,191.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472836768,0.03369152,191.88,191.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472836968,2.99369152,191.88,191.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472837174,0.03369152,191.88,191.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472837373,2.96,191.87,191.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472837576,2.96,191.86,191.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472837879,2.99369152,191.88,191.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472838177,2.96,191.87,191.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472838680,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472838983,2.96,191.87,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472842483,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472842687,0.03369152,191.88,191.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472843179,0.03369152,191.88,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472843180,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472843380,2.96,191.87,191.82,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472843587,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472844477,0.03369152,191.88,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472844880,2.96,191.87,191.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472845189,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472849689,2.96,191.87,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472850291,2.96,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472853792,3.06,191.85,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472855199,3.77045192,191.84,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472855392,6.83045192,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472856900,6.83045192,191.83,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472857201,3.06,191.85,191.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472857400,3.06,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472857600,6.8409013,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472859102,3.7809013,191.83,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472859302,6.8409013,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472860201,3.7809013,191.83,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472860599,6.8409013,191.83,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472860800,6.8409013,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472861003,3.7809013,191.83,191.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472861196,3.79362417,191.86,191.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472861394,7.99227839,191.85,191.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472861601,3.79362417,191.84,191.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472866706,0.03369152,191.88,191.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472867210,0.03369152,191.88,191.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472867607,0.03369152,191.88,191.86,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1755472867808,0.03369152,191.88,191.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472869415,0.03369152,191.88,191.87,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1755472869822,3.09369152,191.88,191.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472870021,3.06,191.87,191.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472870214,3.06,191.86,191.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755472871016,5.70958624,192.02,191.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472871218,5.70958624,192.02,191.84,2.09177551]
["bitfinex-derivatives","SOLF0:USTF0",1755472871219,3.06,192.0,191.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472871616,3.06,192.0,191.96,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755472871815,3.06,192.0,191.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472872414,2.09177551,192.1,191.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472872617,3.06,192.08,191.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472872916,3.06,192.06,191.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472873115,3.06,192.04,192.01,0.03841882]
["bitfinex-derivatives","SOLF0:USTF0",1755472874419,3.06,192.04,191.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472874622,3.24761161,192.08,191.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472874623,3.06,192.02,191.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755472875321,3.06,192.02,191.93,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755472875520,3.06,192.02,191.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472875916,3.06,191.98,191.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472876222,3.06,191.97,191.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472877220,0.03797981,191.98,191.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472877420,3.09797981,191.98,191.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472877621,3.06,191.97,191.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472877824,3.06,191.97,191.95,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755472878020,0.03797981,191.98,191.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472878328,3.06797981,191.98,191.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472878726,3.03,191.97,191.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472879228,3.03,191.97,191.94,5.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755472879426,3.03,191.97,191.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472879821,3.03,191.97,191.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472880717,0.03797981,191.98,191.96,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472880917,3.03,191.97,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472881417,0.03607753,191.96,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472881723,3.03,191.94,191.92,5.79761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472882229,0.03607753,191.96,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472882427,0.03607753,191.96,191.92,5.79761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472882620,3.03,191.94,191.92,5.79761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472883226,3.03,191.94,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472883430,3.03,191.94,191.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472883631,3.03,191.94,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472883832,3.03,191.94,191.92,5.79761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472885236,0.03607753,191.96,191.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472885434,3.03,191.95,191.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472886135,3.03,191.95,191.92,11.00471161]
["bitfinex-derivatives","SOLF0:USTF0",1755472886337,0.03607753,191.96,191.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472886733,3.03,191.94,191.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472887035,3.03,192.02,191.92,3.24761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472887227,3.03,192.02,191.92,5.83767493]
["bitfinex-derivatives","SOLF0:USTF0",1755472888728,3.03,192.0,191.92,5.83767493]
["bitfinex-derivatives","SOLF0:USTF0",1755472889238,3.03,192.0,191.92,5.79761161]
["bitfinex-derivatives","SOLF0:USTF0",1755472889430,3.03,192.0,191.94,0.03514985]
["bitfinex-derivatives","SOLF0:USTF0",1755472891039,3.03,192.0,191.94,2.58514985]
["bitfinex-derivatives","SOLF0:USTF0",1755472892737,3.03,192.0,191.94,0.03514985]
["bitfinex-derivatives","SOLF0:USTF0",1755472893138,3.24761161,192.05,191.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472893139,3.74438509,191.99,191.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472893336,6.77438509,191.98,191.87,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755472893535,3.03,191.98,191.87,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1755472894641,3.03,191.98,191.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472894834,3.03,191.93,191.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472895334,3.03,191.93,191.86,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1755472895533,3.03,191.93,191.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755472896337,3.03,191.93,191.86,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472898242,3.03,191.93,191.86,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472899438,3.03,191.93,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472904640,3.03,191.93,191.86,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472904847,3.03,191.93,191.86,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472905950,3.03,191.93,191.86,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472906151,3.03,191.93,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472908745,3.03,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472908951,3.03,191.93,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472909750,3.03,191.93,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472913453,3.03,191.93,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472914152,0.0375986,191.94,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755472914352,2.96,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472915660,2.96,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472915854,2.96,191.93,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472916853,2.96,191.93,191.87,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755472917157,2.96,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472919454,2.96,191.93,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472919661,2.96,191.93,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472921555,2.96,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472922859,2.96,191.93,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472925260,2.96,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472929968,2.96,191.93,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755472930361,2.96,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472933769,2.96,191.92,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472934671,2.96,191.92,191.88,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1755472934867,2.96,191.92,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472935170,2.96,191.91,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472937758,6.7322557,191.91,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472941270,0.0375986,191.94,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472941271,2.8475986,191.94,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472941774,6.58135226,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472941967,2.81,191.93,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472942573,2.81,191.93,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472943571,2.81,191.93,191.91,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1755472943772,2.81,191.93,191.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472944071,0.0375986,191.94,191.92,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472944268,0.0375986,191.94,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472945375,2.8475986,191.94,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472949065,0.0375986,191.94,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472949265,0.0375986,191.94,191.93,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1755472950571,2.8475986,191.94,191.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472951069,2.8475986,191.94,191.88,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472951277,2.81,191.92,191.88,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472951876,2.84632043,191.92,191.88,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472953477,2.84632043,191.92,191.86,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472953672,3.76789576,191.91,191.86,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472953874,2.81,191.9,191.86,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472954178,2.81,191.91,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472954772,2.81,191.9,191.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472955378,2.81,191.9,191.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472955780,0.03632043,191.92,191.89,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472955978,2.84632043,191.92,191.89,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472956177,2.81,191.91,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472956379,0.03632043,191.92,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472956581,2.84632043,191.92,191.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472957375,2.84632043,191.92,191.89,9.88787449]
["bitfinex-derivatives","SOLF0:USTF0",1755472957575,2.81,191.91,191.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472958781,2.81,191.91,191.89,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472959483,2.81,191.9,191.89,9.88787449]
["bitfinex-derivatives","SOLF0:USTF0",1755472964387,2.81,191.9,191.89,7.29787449]
["bitfinex-derivatives","SOLF0:USTF0",1755472965686,2.81,191.9,191.89,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472966186,2.81,191.9,191.87,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472966383,2.81,191.9,191.84,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472966587,3.75428615,191.89,191.84,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472966782,2.81,191.95,191.84,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472966986,0.0380962,191.89,191.84,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472967177,2.81,191.88,191.84,9.88917449]
["bitfinex-derivatives","SOLF0:USTF0",1755472967380,2.81,191.88,191.84,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472967685,2.81,191.88,191.82,3.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472967886,2.81,191.88,191.82,5.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472968183,2.81,191.88,191.83,5.2096]
["bitfinex-derivatives","SOLF0:USTF0",1755472968488,2.81,191.88,191.82,5.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472969389,2.81,191.88,191.83,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1755472969986,2.81,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472970493,2.81,191.88,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472971087,2.81,191.88,191.85,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1755472972890,2.81,191.88,191.82,3.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472973493,2.81,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472974094,2.81,191.88,191.82,5.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472974487,2.81,191.88,191.82,10.88957449]
["bitfinex-derivatives","SOLF0:USTF0",1755472974994,2.81,191.88,191.82,5.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472975192,2.81,191.88,191.82,3.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472975392,2.81,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472975592,2.81,191.88,191.84,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1755472975787,2.82,191.88,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472976190,2.82,191.86,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472976686,2.82,191.85,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472977194,2.82,191.84,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472978793,2.82,191.85,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472978993,2.82,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472979297,2.82,191.88,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472979503,2.85609437,191.88,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472980194,2.85609437,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472980601,2.85609437,191.88,191.85,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472980896,2.85609437,191.88,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472982393,2.85609437,191.88,191.85,7.29897449]
["bitfinex-derivatives","SOLF0:USTF0",1755472982601,0.03609437,191.88,191.85,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472982800,2.82,191.87,191.85,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472983097,2.82,191.86,191.85,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755472983691,2.85609437,191.88,191.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472983891,2.85609437,191.88,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472984692,2.82,191.87,191.85,9.88897449]
["bitfinex-derivatives","SOLF0:USTF0",1755472984899,2.82,191.86,191.85,9.88897449]
["bitfinex-derivatives","SOLF0:USTF0",1755472986197,2.85609437,191.88,191.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472987790,2.82,191.87,191.85,9.88897449]
["bitfinex-derivatives","SOLF0:USTF0",1755472988190,2.82,191.86,191.85,9.88897449]
["bitfinex-derivatives","SOLF0:USTF0",1755472990798,2.82,191.86,191.84,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1755472991093,2.82,191.87,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472991298,2.82,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472995302,2.82,191.87,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472997004,2.82,191.87,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472997804,2.82,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472998004,2.82,191.87,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755472998206,2.82,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755472998704,2.82,191.87,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473001810,2.84,191.87,191.85,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473001995,2.84,191.86,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473002596,2.84,191.86,191.82,3.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473002905,2.84,191.86,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473003607,2.84,191.87,191.82,3.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473004306,2.84,191.87,191.82,5.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473006407,2.84,191.87,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473006608,2.84,191.87,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473009309,2.84,191.87,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473010915,2.84,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473011414,2.84,191.87,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473012006,2.84,191.87,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473014228,2.84,191.86,191.84,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473014414,2.84,191.85,191.84,4.67997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473015815,2.84,191.85,191.84,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473016218,2.84,191.85,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473017018,2.84,191.87,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473017213,2.84,191.85,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473019614,2.84,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473019821,6.58949351,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473020723,2.84,191.83,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473021122,0.03609437,191.88,191.82,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473021425,2.84,191.84,191.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473023922,2.84,191.84,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473026421,3.75226956,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473026727,6.59226956,191.83,191.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473043035,6.59226956,191.83,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473043231,8.68224405,191.83,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473047740,2.93,191.82,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473047941,2.93,191.79,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473048242,2.93,191.77,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473048536,0.03614191,191.76,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473048740,2.93,191.75,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473050155,0.03614191,191.76,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473050441,2.93,191.75,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473051241,2.96614191,191.76,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473055946,2.96614191,191.76,191.68,3.53055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473056349,2.96614191,191.76,191.68,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473056542,2.96614191,191.76,191.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473059348,5.0561164,191.76,191.68,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473059549,2.1261164,191.76,191.68,3.54055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473059749,2.91,191.75,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473062753,2.91,191.75,191.68,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473062949,2.91,191.75,191.68,3.54055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473063548,2.91,191.75,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473065060,2.91,191.75,191.68,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473065358,2.91,191.75,191.68,3.54055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473065555,2.91,191.75,191.68,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473065757,2.91,191.75,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473067750,2.91,191.75,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473067951,2.91,191.74,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473068147,2.91,191.73,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473068454,2.91,191.75,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473068954,2.91,191.74,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473069456,2.91,191.75,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473070254,0.03614191,191.76,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473070461,2.91,191.74,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473070763,0.03614191,191.76,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473071158,2.91,191.75,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473071555,2.91,191.75,191.71,5.2127]
["bitfinex-derivatives","SOLF0:USTF0",1755473071761,0.03614191,191.76,191.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473072066,0.03614191,191.76,191.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473072256,0.03614191,191.76,191.74,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755473072562,0.03614191,191.76,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473073662,2.94614191,191.76,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473073954,0.03614191,191.76,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473076157,0.03614191,191.76,191.75,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1755473076359,0.03614191,191.76,191.75,9.89167449]
["bitfinex-derivatives","SOLF0:USTF0",1755473076559,2.08997449,191.87,191.75,9.89167449]
["bitfinex-derivatives","SOLF0:USTF0",1755473076560,2.91,191.82,191.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473076953,2.91,191.82,191.76,4.63997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473077264,2.91,191.82,191.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473077460,2.91,191.81,191.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473077862,2.91,191.86,191.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473078062,2.91,191.86,191.78,2.58286848]
["bitfinex-derivatives","SOLF0:USTF0",1755473078260,2.91,191.84,191.78,2.58286848]
["bitfinex-derivatives","SOLF0:USTF0",1755473083573,2.91,191.84,191.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473083873,2.91,191.84,191.79,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755473084075,2.91,191.82,191.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473084773,2.91,191.83,191.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473085075,2.91,191.88,191.79,2.58689912]
["bitfinex-derivatives","SOLF0:USTF0",1755473085373,3.73798394,191.87,191.79,3.5374581]
["bitfinex-derivatives","SOLF0:USTF0",1755473085569,2.91,191.85,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473085768,2.91,191.85,191.79,3.5374581]
["bitfinex-derivatives","SOLF0:USTF0",1755473085965,2.91,191.85,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473086174,3.73921452,191.84,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473086378,2.91,191.88,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473086568,2.91,191.86,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473086768,2.91,191.84,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473086975,2.91,191.84,191.79,3.5374581]
["bitfinex-derivatives","SOLF0:USTF0",1755473089975,2.91,191.84,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473090274,2.83,191.82,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473090576,2.83,191.82,191.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473090778,2.83,191.82,191.79,3.5374581]
["bitfinex-derivatives","SOLF0:USTF0",1755473090974,2.83,191.82,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473091972,2.83,191.85,191.79,3.5374581]
["bitfinex-derivatives","SOLF0:USTF0",1755473092178,2.83,191.83,191.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473093076,2.83,191.83,191.79,0.9874581]
["bitfinex-derivatives","SOLF0:USTF0",1755473093280,352.36997449,191.89,191.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473093576,2.83,191.84,191.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473094180,2.83,191.88,191.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473094481,2.83,191.86,191.81,2.58755477]
["bitfinex-derivatives","SOLF0:USTF0",1755473096879,2.83,191.86,191.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473098081,2.83,191.86,191.81,0.03755477]
["bitfinex-derivatives","SOLF0:USTF0",1755473100686,2.83,191.86,191.81,2.58755477]
["bitfinex-derivatives","SOLF0:USTF0",1755473100983,2.08997449,191.89,191.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473100984,2.83,191.88,191.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473102679,2.83,191.88,191.82,3.50055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473102879,2.83,191.93,191.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755473103081,4.91997449,191.91,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473103275,2.08997449,191.88,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473103479,2.83,191.86,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473103781,2.83,191.86,191.85,0.03882461]
["bitfinex-derivatives","SOLF0:USTF0",1755473107375,6.57103839,191.86,191.85,0.03882461]
["bitfinex-derivatives","SOLF0:USTF0",1755473112685,4.26103839,191.86,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473112890,2.83,191.83,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473113089,6.57103839,191.83,191.82,0.95055898]
["bitfinex-derivatives","SOLF0:USTF0",1755473113290,3.74103839,191.83,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473113491,3.74103839,191.83,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473113492,2.83,191.8,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473113693,2.83,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473113994,2.83,191.78,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473114392,2.83,191.78,191.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473114692,2.86764584,191.79,191.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473114990,2.86764584,191.79,191.73,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755473115192,0.03764584,191.79,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473115387,2.83,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473115783,2.83,191.77,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473116291,2.83,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473116692,2.83,191.78,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473116891,2.83,191.77,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473117686,0.03764584,191.79,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473117894,2.96764584,191.79,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473118392,6.67965026,191.78,191.71,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473118587,2.93,191.78,191.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473119091,2.93,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473119684,2.93,191.78,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473119881,2.96806724,191.78,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473121189,2.96806724,191.78,191.69,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473121190,2.96806724,191.78,191.72,5.2125]
["bitfinex-derivatives","SOLF0:USTF0",1755473121395,2.96806724,191.78,191.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473122394,2.96806724,191.78,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473123087,2.96806724,191.78,191.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473123492,2.96806724,191.78,191.73,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755473123692,2.93,191.77,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473127398,2.96806724,191.78,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473127599,2.93,191.77,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473130398,2.93,191.77,191.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473130603,2.93,191.77,191.7,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473130604,2.93,191.77,191.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473131003,2.93,191.77,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473132200,2.93,191.75,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473132903,0.03406696,191.72,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473133105,2.93,191.71,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473133699,2.93,191.71,191.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473134813,2.93,191.71,191.63,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1755473135112,2.93,191.71,191.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473137410,5.01997449,191.71,191.61,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1755473137711,2.93,191.7,191.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473138212,2.93,191.66,191.61,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755473138411,2.93,191.66,191.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473138612,0.03842048,191.67,191.59,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473138816,2.93,191.65,191.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473139017,2.93,191.65,191.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473139214,0.03842048,191.67,191.59,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473139412,2.93,191.64,191.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473143217,2.93,191.64,191.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473143526,2.93,191.64,191.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473143719,2.93,191.64,191.55,0.9083553]
["bitfinex-derivatives","SOLF0:USTF0",1755473143919,2.93,191.64,191.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473144121,2.93,191.6,191.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473144820,2.08997449,191.67,191.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473145018,0.03851004,191.61,191.6,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473145225,2.93,191.66,191.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473145427,2.08997449,191.73,191.62,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755473145722,2.93,191.64,191.62,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755473145923,2.93,191.63,191.58,2.08997449]
["bitfinex-derivatives","SOLF0:USTF0",1755473146124,2.93,191.62,191.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473146526,2.93,191.62,191.59,2.62612464]
["bitfinex-derivatives","SOLF0:USTF0",1755473147023,2.93,191.62,191.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473147522,2.08997449,191.7,191.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473147724,2.93,191.69,191.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473148317,2.93,191.69,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473148514,2.93,191.69,191.63,2.62878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473148825,2.93,191.69,191.63,5.25358688]
["bitfinex-derivatives","SOLF0:USTF0",1755473149026,2.93,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473150222,3.01,191.68,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473155824,3.01,191.68,191.63,2.62878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473156026,3.01,191.68,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473159031,5.09997449,191.68,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473159230,3.01,191.67,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473163125,3.01,191.67,191.63,2.62878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473163325,3.01,191.67,191.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473163936,3.01,191.67,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473164337,3.01,191.67,191.63,2.62878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473168234,3.01,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473168429,3.01,191.69,191.63,0.03878688]
["bitfinex-derivatives","SOLF0:USTF0",1755473168634,3.01,191.69,191.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473169132,3.01,191.69,191.64,2.62973842]
["bitfinex-derivatives","SOLF0:USTF0",1755473169529,3.01,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473171039,3.01,191.69,191.64,0.03973842]
["bitfinex-derivatives","SOLF0:USTF0",1755473171341,3.01,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473171844,2.08997449,191.72,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473172046,3.01,191.71,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473172244,3.01,191.71,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473172941,3.01,191.71,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473174941,3.01,191.71,191.64,2.62973842]
["bitfinex-derivatives","SOLF0:USTF0",1755473175141,3.01,191.69,191.64,2.62973842]
["bitfinex-derivatives","SOLF0:USTF0",1755473175742,3.01,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473177045,3.01,191.69,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473178752,2.08997449,191.72,191.64,0.03973842]
["bitfinex-derivatives","SOLF0:USTF0",1755473179053,2.85,191.7,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473179255,2.85,191.68,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473179454,2.85,191.67,191.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473180455,2.85,191.73,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473180655,2.85,191.71,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473180956,2.85,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473181155,2.85,191.69,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473181455,2.85,191.69,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473181650,2.85,191.69,191.66,2.62982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473181858,2.85,191.73,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473182052,2.85,191.71,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473182255,2.85,191.69,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473182757,2.85,191.69,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473182758,2.85,191.69,191.66,2.62982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473183055,2.85,191.69,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473184557,2.85,191.68,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473186556,2.85,191.73,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473186856,2.85,191.71,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187056,2.85,191.69,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187256,2.85,191.73,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187457,2.85,191.71,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187658,2.85,191.69,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187854,3.76889278,191.7,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473187855,2.85,191.71,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473188256,2.08997449,191.74,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473188459,2.85,191.72,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473188663,3.76804392,191.71,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473188853,2.08997449,191.74,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473189057,2.85,191.69,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473193058,2.85,191.73,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473193264,2.85,191.71,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473194569,2.85,191.71,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473195763,2.85,191.75,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473195959,3.76634333,191.74,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473196162,6.61634333,191.73,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473196368,2.85,191.71,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473196561,2.85,191.71,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473201169,2.85,191.71,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473201474,2.85,191.71,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473202175,135.48958624,191.78,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473202176,2.85,191.69,191.66,0.03982419]
["bitfinex-derivatives","SOLF0:USTF0",1755473202571,2.85,191.69,191.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473202874,2.85,191.69,191.66,0.03335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473206973,2.85,191.71,191.66,2.62335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473207277,3.78266044,191.7,191.66,0.03335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473207466,2.85,191.68,191.66,0.03335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473207872,2.85,191.68,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473209179,2.85,191.68,191.66,0.03335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473209378,2.85,191.68,191.66,2.62335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473211275,3.78493549,191.67,191.66,2.62335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473211475,6.69493549,191.67,191.66,2.62335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473212181,2.91,191.67,191.66,2.62335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473212777,2.08997449,191.74,191.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473213076,2.91,191.72,191.66,0.03335854]
["bitfinex-derivatives","SOLF0:USTF0",1755473213283,2.91,191.7,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473213476,6.69580151,191.69,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473213877,7.79956073,191.77,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473214183,2.91,191.7,191.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473214875,2.91,191.7,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473215174,6.69607995,191.7,191.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473215675,3.78607995,191.7,191.67,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473215872,2.91,191.69,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473216080,2.91,191.69,191.67,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473216280,2.91,191.69,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473217381,5.70958624,191.76,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473217585,2.91,191.68,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473217884,2.91,191.68,191.67,0.03502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473218486,2.91,191.68,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473220792,2.91,191.76,191.67,2.62502841]
["bitfinex-derivatives","SOLF0:USTF0",1755473221001,2.91,191.74,191.69,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755473221201,6.6948736,191.73,191.69,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755473221404,2.91,191.72,191.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473222293,4.24985719,191.78,191.71,1.33985719]
["bitfinex-derivatives","SOLF0:USTF0",1755473222496,2.91,191.76,191.73,3.92985719]
["bitfinex-derivatives","SOLF0:USTF0",1755473222700,3.78432618,191.75,191.73,3.92985719]
["bitfinex-derivatives","SOLF0:USTF0",1755473223002,2.91,191.74,191.73,3.9640916]
["bitfinex-derivatives","SOLF0:USTF0",1755473223999,2.91,191.74,191.73,2.62423441]
["bitfinex-derivatives","SOLF0:USTF0",1755473226191,129.48,191.8,191.73,0.03423441]
["bitfinex-derivatives","SOLF0:USTF0",1755473226397,2.91,191.78,191.73,2.62423441]
["bitfinex-derivatives","SOLF0:USTF0",1755473226807,2.91,191.78,191.75,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755473227006,2.91,191.78,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473227206,2.91,191.86,191.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473227397,5.003264,191.84,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473227599,2.91,191.82,191.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473227804,2.91,191.8,191.74,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1755473228000,2.91,191.8,191.77,0.03322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473229700,2.91,191.83,191.77,0.03322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473229901,2.91,191.81,191.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473231204,2.91,191.81,191.77,2.62322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473231404,2.91,191.81,191.77,0.03322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473232404,2.91,191.85,191.77,2.61322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473232613,2.91,191.83,191.77,2.61322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473232906,2.91,191.81,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473233509,2.093264,191.86,191.77,0.03322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473233710,3.76935329,191.85,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473233910,6.67935329,191.84,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473234213,2.91,191.82,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473234611,2.91,191.82,191.77,0.03322157]
["bitfinex-derivatives","SOLF0:USTF0",1755473234814,2.91,191.82,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473235015,2.91,191.81,191.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473235502,2.91,191.86,191.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473235701,129.44,191.87,191.77,2.12648557]
["bitfinex-derivatives","SOLF0:USTF0",1755473235702,2.91,191.84,191.77,2.12648557]
["bitfinex-derivatives","SOLF0:USTF0",1755473235914,2.91,191.84,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473236502,2.91,191.84,191.79,0.03700834]
["bitfinex-derivatives","SOLF0:USTF0",1755473236707,2.91,191.84,191.79,2.61700834]
["bitfinex-derivatives","SOLF0:USTF0",1755473237013,2.91,191.84,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473237411,2.91,191.84,191.79,0.03700834]
["bitfinex-derivatives","SOLF0:USTF0",1755473237613,2.91,191.84,191.79,2.61700834]
["bitfinex-derivatives","SOLF0:USTF0",1755473238813,2.91,191.84,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473243316,2.91,191.84,191.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473244314,2.91,191.84,191.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473245717,2.91,191.84,191.79,0.03700834]
["bitfinex-derivatives","SOLF0:USTF0",1755473245914,2.91,191.84,191.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473246818,2.91,191.84,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473247819,3.01,191.89,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473248023,2.093264,191.91,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473248024,3.75945756,191.88,191.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473248316,3.01,191.87,191.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473248619,3.01,191.87,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473249215,3.01,191.86,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473249822,3.01,191.85,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473250020,3.01,191.85,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473250515,3.01,191.85,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473250723,3.01,191.88,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473252725,3.01,191.88,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473254427,3.01,191.88,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473256526,3.01,191.86,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473256725,2.093264,191.9,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473256923,6.7722134,191.89,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473257120,3.01,191.87,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473260031,3.01,191.87,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473260231,3.01,191.87,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473260631,3.01,191.87,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473261029,3.01,191.87,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473261532,3.01,191.87,191.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473262136,3.01,191.87,191.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755473262433,3.01,191.85,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473262630,3.01,191.84,191.83,2.61410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473266629,3.01,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473266834,6.77938943,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473267028,3.01,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473267432,6.78112116,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473271139,6.78112116,191.84,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473271541,6.78112116,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473276440,6.78112116,191.84,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473276640,3.77112116,191.84,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473276842,2.79,191.85,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473277238,2.79,191.91,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473277439,3.77999789,191.9,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473277638,2.79,191.88,191.83,2.62410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473277937,3.77999789,191.89,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473277938,2.79,191.89,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473278134,6.56962604,191.88,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473278436,2.79,191.87,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755473278637,2.79,191.91,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473278834,2.79,191.89,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473279040,3.77866786,191.88,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473279242,2.79,191.87,191.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473279541,2.79,191.91,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473279730,3.77823967,191.9,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473279932,3.77823967,191.89,191.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473280242,2.79,191.86,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473280430,3.77758251,191.85,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473280638,6.56758251,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473288845,10.7274595,191.84,191.83,0.03410582]
["bitfinex-derivatives","SOLF0:USTF0",1755473289947,2.79,191.83,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473290147,2.79,191.81,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473290338,2.79,191.79,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473290543,2.79,191.78,191.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755473294543,6.56605984,191.78,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473294743,2.79,191.77,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473294942,2.79,191.75,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473295552,2.79,191.75,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473297153,2.79,191.75,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473298157,2.79,191.75,191.68,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755473298350,2.79,191.75,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473299956,2.79,191.75,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473301955,2.79,191.75,191.69,5.2134]
["bitfinex-derivatives","SOLF0:USTF0",1755473302160,2.79,191.75,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473302355,2.79,191.75,191.68,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755473302956,2.79,191.75,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473303554,2.79,191.75,191.67,7.307264]
["bitfinex-derivatives","SOLF0:USTF0",1755473303756,2.79,191.75,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473304158,2.79,191.75,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473304664,2.79,191.75,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473305160,2.9,191.71,191.66,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1755473305354,2.9,191.71,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473309770,2.9,191.7,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473310868,2.9,191.69,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473311868,2.9,191.69,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473320283,2.9,191.69,191.68,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473324382,0.03288095,191.72,191.68,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473324588,2.9,191.71,191.7,1.34038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473325088,2.9,191.71,191.68,1.34038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473325989,2.93464569,191.71,191.68,1.34038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473326285,2.93464569,191.71,191.68,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473326482,2.93464569,191.71,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473328287,2.93464569,191.71,191.7,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473329293,0.03464569,191.71,191.7,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473330187,2.81464569,191.71,191.7,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473331596,0.03464569,191.71,191.7,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473331803,2.81464569,191.71,191.7,3.96038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473332089,2.81464569,191.71,191.7,1.34038152]
["bitfinex-derivatives","SOLF0:USTF0",1755473334394,2.81464569,191.71,191.66,7.30840194]
["bitfinex-derivatives","SOLF0:USTF0",1755473334698,2.81464569,191.71,191.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473335292,2.81464569,191.71,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473335489,0.03464569,191.71,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473335696,0.03464569,191.71,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473336289,2.81464569,191.71,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473342011,2.81464569,191.71,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473342300,2.81464569,191.71,191.68,9.92780194]
["bitfinex-derivatives","SOLF0:USTF0",1755473342604,2.81464569,191.71,191.68,7.30780194]
["bitfinex-derivatives","SOLF0:USTF0",1755473342804,2.81464569,191.71,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473343902,2.78,191.7,191.68,7.30780194]
["bitfinex-derivatives","SOLF0:USTF0",1755473344298,5.70958624,191.81,191.68,2.09410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473344501,2.09410194,192.0,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473344502,2.78,191.78,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473344801,5.70958624,191.84,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473344802,2.78,191.76,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473345303,2.78,191.76,191.73,2.09410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473345703,2.78,191.76,191.73,0.03343342]
["bitfinex-derivatives","SOLF0:USTF0",1755473345998,2.78,191.74,191.73,0.03343342]
["bitfinex-derivatives","SOLF0:USTF0",1755473346203,6.56057767,191.74,191.73,0.03343342]
["bitfinex-derivatives","SOLF0:USTF0",1755473346398,2.78,191.73,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473346602,2.78,191.71,191.67,2.09410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473346799,2.78,191.71,191.67,4.71410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473346995,2.78,191.71,191.67,4.74892846]
["bitfinex-derivatives","SOLF0:USTF0",1755473347200,2.78,191.71,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473348899,2.78,191.7,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473349095,2.78,191.79,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473349301,3.78084473,191.78,191.73,2.09410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473349600,2.78,191.76,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473349800,2.78,191.76,191.73,2.09410194]
["bitfinex-derivatives","SOLF0:USTF0",1755473350503,2.78,191.76,191.73,2.13318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473352302,2.78,191.83,191.73,2.13318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473352504,2.78,191.81,191.73,4.75318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473352704,2.78,191.79,191.73,4.75318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473352903,3.77740021,191.78,191.73,4.75318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473353105,2.78,191.76,191.73,4.75318309]
["bitfinex-derivatives","SOLF0:USTF0",1755473354395,2.78,191.83,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473354694,2.78,191.81,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473355008,2.78,191.79,191.74,7.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755473355202,3.77653453,191.78,191.76,0.03454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473355402,2.78,191.77,191.76,0.03454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473368715,6.55295855,191.77,191.76,0.03454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473377523,6.83295855,191.77,191.76,2.64454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473377924,6.83295855,191.77,191.76,0.03454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473383934,11.02042601,191.77,191.76,0.03454659]
["bitfinex-derivatives","SOLF0:USTF0",1755473384134,3.06,191.76,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473384334,3.06,191.74,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473385830,3.06,191.74,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473387836,3.06,191.74,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755473388134,3.06,191.74,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473393127,3.06,191.74,191.67,77.20829888]
["bitfinex-derivatives","SOLF0:USTF0",1755473393332,3.06,191.74,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473393533,3.06,191.74,191.67,77.20829888]
["bitfinex-derivatives","SOLF0:USTF0",1755473393727,3.06,191.74,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473395540,3.06,191.74,191.68,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755473395739,3.06,191.74,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473399936,2.09410194,191.8,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473400236,7.93098143,191.79,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473400440,3.02,191.77,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473400643,3.02,191.75,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473400834,3.77352767,191.74,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473401139,6.79367895,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473401345,3.02,191.72,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473401734,3.02,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473402342,3.02,191.7,191.65,3.95089757]
["bitfinex-derivatives","SOLF0:USTF0",1755473403437,3.02,191.7,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473403739,1.34089757,191.68,191.62,3.95089757]
["bitfinex-derivatives","SOLF0:USTF0",1755473403936,3.77092553,191.67,191.62,3.95089757]
["bitfinex-derivatives","SOLF0:USTF0",1755473404132,3.02,191.66,191.62,3.95089757]
["bitfinex-derivatives","SOLF0:USTF0",1755473404337,3.02,191.66,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473405038,3.02,191.66,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473405243,3.02,191.66,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473406947,3.02,191.66,191.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473408647,3.02,191.66,191.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473409146,1.92121331,191.73,191.62,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473409147,3.02,191.72,191.62,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473409347,3.02,191.7,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473409544,3.02,191.7,191.65,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473409747,3.02,191.78,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473409949,1.92121331,191.79,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473409950,3.02,191.76,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473410141,3.02,191.74,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473410336,3.76551564,191.73,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473410540,3.02,191.72,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473411243,3.02,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473411439,3.76597996,191.71,191.62,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1755473411644,3.02,191.69,191.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473416252,3.02,191.75,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473416451,3.02,191.73,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473416851,3.77738293,191.72,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473417051,3.02,191.71,191.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473417256,3.02,191.71,191.65,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755473417454,3.02,191.75,191.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473417750,3.02,191.73,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473419358,2.89,191.72,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473420055,2.89,191.72,191.68,4.53121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473420256,2.89,191.72,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473420653,2.89,191.72,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755473420654,2.89,191.8,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473420853,2.89,191.78,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473421047,1.92121331,191.83,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473421048,3.77676517,191.77,191.71,7.13421331]
["bitfinex-derivatives","SOLF0:USTF0",1755473421259,2.89,191.76,191.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473421757,2.89,191.76,191.71,4.53121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473422157,2.89,191.76,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473422561,3.77700052,191.75,191.68,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473422752,3.77698203,191.74,191.68,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473423054,2.89,191.73,191.68,4.53121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473423257,2.89,191.73,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473423656,2.89,191.73,191.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473424561,2.89,191.73,191.67,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1755473424758,2.89,191.73,191.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473425160,2.89,191.73,191.66,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473425161,2.89,191.72,191.69,5.2136]
["bitfinex-derivatives","SOLF0:USTF0",1755473425362,2.89,191.79,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473425565,2.89,191.77,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473425767,2.89,191.75,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473426065,2.89,191.75,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473427566,2.89,191.75,191.69,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473427866,2.89,191.75,191.69,4.53121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473428066,2.89,191.75,191.69,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473428262,3.77936466,191.74,191.69,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473428468,2.89,191.73,191.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473429358,2.89,191.73,191.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473430367,2.89,191.73,191.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755473430562,2.89,191.73,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473430962,2.89,191.73,191.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473431163,2.89,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473433864,2.89,191.73,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473434167,2.89,191.73,191.68,5.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755473434368,2.89,191.73,191.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473436971,2.89,191.73,191.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473437166,2.89,191.8,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473437358,2.89,191.78,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473437558,2.89,191.83,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473437765,2.89,191.81,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473438068,2.89,191.79,191.73,7.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755473438271,2.89,191.77,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755473438469,2.89,191.77,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473438670,2.89,191.77,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473438965,2.89,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473439271,2.89,191.77,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473439463,2.89,191.77,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473439663,2.89,191.77,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473440374,2.89,191.77,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473440963,2.89,191.77,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473441162,2.89,191.77,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473441574,2.89,191.76,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473442276,2.89,191.75,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473443377,2.89,191.75,191.72,5.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755473443573,2.89,191.75,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473447778,2.96,191.84,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473448077,2.96,191.82,191.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473448277,2.96,191.8,191.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473448471,2.96,191.78,191.71,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473448677,2.96,191.84,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473448880,2.96,191.82,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473449081,2.96,191.8,191.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473450485,2.96,191.78,191.7,4.54121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473450679,3.77321977,191.77,191.7,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473450984,2.96,191.78,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473451179,2.96,191.76,191.65,115.03019245]
["bitfinex-derivatives","SOLF0:USTF0",1755473451482,2.96,191.74,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473452383,2.96,191.74,191.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755473452580,2.96,191.74,191.67,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473452786,2.96,191.74,191.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473453680,2.96,191.74,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473453881,2.96,191.72,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473454482,3.77541016,191.71,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473454682,2.96,191.7,191.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473455085,2.96,191.7,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473455379,2.96,191.7,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473455581,2.96,191.68,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473460284,2.96,191.68,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473460588,2.96,191.68,191.61,4.54121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473460785,2.96,191.68,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473460986,2.96,191.68,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473461186,2.96,191.68,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473461589,2.96,191.68,191.61,4.54121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473462592,3.77230186,191.67,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473462787,6.73159389,191.66,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473462986,2.96,191.66,191.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473463389,2.96,191.66,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755473463590,2.96,191.66,191.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473463991,2.96,191.66,191.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473464186,2.96,191.65,191.61,4.54121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473464391,2.96,191.67,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473464590,2.96,191.72,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473464791,2.96,191.7,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473465495,2.96,191.68,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473468301,2.96,191.68,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473468500,2.96,191.68,191.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473468695,2.96,191.68,191.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473468891,2.96,191.68,191.61,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473469095,2.96,191.68,191.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473470192,2.96,191.68,191.62,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755473470393,2.96,191.67,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473470792,1.92121331,191.76,191.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755473470996,7.898844,191.75,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473471302,3.76722564,191.74,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473471498,3.76722564,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473471698,3.76722564,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473471899,1.92121331,191.76,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473472197,7.86407594,191.75,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473472397,7.86407594,191.74,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473472598,3.73292008,191.73,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473472797,3.73292008,191.72,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473473002,2.96,191.71,191.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473478601,2.96,191.71,191.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473478800,2.96,191.69,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473480500,2.96,191.69,191.57,7.13801331]
["bitfinex-derivatives","SOLF0:USTF0",1755473480705,2.96,191.69,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473481607,3.7306626,191.68,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473481797,2.96,191.67,191.58,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473484804,2.96,191.67,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473486105,2.96,191.67,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473486401,2.96,191.67,191.6,4.85121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473486607,2.96,191.67,191.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473492609,2.96,191.73,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473492914,2.96,191.71,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473494012,2.96,191.71,191.65,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755473494310,2.96,191.7,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473494910,2.96,191.75,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473495108,2.96,191.73,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473495312,2.96,191.71,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473495516,2.96,191.69,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473496413,2.96,191.7,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473497214,1.92121331,191.77,191.66,8.1444]
["bitfinex-derivatives","SOLF0:USTF0",1755473497420,2.96,191.68,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473499714,1.92121331,191.77,191.64,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473499918,2.96,191.75,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473500119,2.96,191.73,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473500314,2.96,191.7,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473500616,2.96,191.68,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473500815,2.96,191.66,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473505624,3.75639212,191.65,191.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473505822,2.96,191.66,191.59,5.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755473506022,2.96,191.64,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473506323,2.96,191.63,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473507020,2.96,191.62,191.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473507722,2.9,191.7,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473507921,7.8992877,191.69,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473508121,2.9,191.67,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473508323,3.75664061,191.66,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473508525,2.9,191.64,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473510629,2.9,191.64,191.58,109.26070294]
["bitfinex-derivatives","SOLF0:USTF0",1755473511223,2.9,191.64,191.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473512128,2.9,191.64,191.58,109.26070294]
["bitfinex-derivatives","SOLF0:USTF0",1755473512321,2.9,191.64,191.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473513627,1.92121331,191.71,191.58,102.12288963]
["bitfinex-derivatives","SOLF0:USTF0",1755473513927,2.9,191.69,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473514226,2.9,191.67,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473514426,2.9,191.65,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473515729,3.7543414,191.64,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473515930,2.9,191.63,191.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473517715,2.9,191.63,191.55,5.2174]
["bitfinex-derivatives","SOLF0:USTF0",1755473517927,3.75391662,191.62,191.54,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473518131,2.9,191.64,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473518334,2.9,191.62,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473518629,2.9,191.6,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473518928,2.9,191.64,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473519121,4.82121331,191.62,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473519328,2.9,191.6,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473519527,3.75305335,191.59,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473519733,2.9,191.58,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473520332,2.9,191.58,191.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473520832,2.9,191.65,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473521029,2.9,191.63,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473521229,2.9,191.61,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473521429,3.75185079,191.6,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473521626,2.9,191.58,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473522221,2.9,191.58,191.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473523137,2.9,191.58,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473523336,2.9,191.57,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473523630,1.92121331,191.64,191.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473523839,2.9,191.62,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473524128,2.9,191.6,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473525042,3.74511462,191.59,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473525243,2.9,191.6,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473528138,2.9,191.6,191.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473529942,2.9,191.64,191.55,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755473530135,2.9,191.62,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473532445,3.74778349,191.61,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473532636,2.9,191.62,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473532841,2.9,191.6,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473533036,2.9,191.6,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473533443,2.9,191.64,191.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473534044,2.9,191.64,191.55,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755473534350,2.9,191.64,191.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473534650,2.9,191.64,191.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473535446,2.9,191.64,191.57,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1755473535652,2.9,191.64,191.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473535850,2.9,191.64,191.59,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473536151,2.9,191.64,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473537753,2.93,191.66,191.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473544958,2.93,191.66,191.51,10.67815104]
["bitfinex-derivatives","SOLF0:USTF0",1755473544959,2.93,191.65,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473545158,2.93,191.67,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473545458,2.93,191.66,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473545660,2.93,191.71,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473545860,2.93,191.69,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473548858,356.27381032,191.77,191.65,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473549054,2.93,191.75,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473549255,350.52,191.77,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473549256,2.93,191.73,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473549453,2.93,191.71,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473551756,2.93,191.7,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473552161,2.93,191.69,191.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473555358,2.93,191.76,191.58,70.4496621]
["bitfinex-derivatives","SOLF0:USTF0",1755473555553,350.52,191.77,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473555554,2.93,191.74,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473555758,9.78784338,191.75,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473555759,7.86623751,191.73,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473556062,2.93,191.71,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473557552,2.93,191.69,191.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473560268,2.93,191.69,191.65,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473560469,2.93,191.76,191.66,8.2843]
["bitfinex-derivatives","SOLF0:USTF0",1755473560669,2.93,191.74,191.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473563067,2.93,191.74,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473563267,2.93,191.74,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473563663,2.93,191.74,191.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473564871,2.93,191.74,191.68,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473565169,2.93,191.74,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473566164,2.93,191.74,191.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473566371,2.93,191.74,191.68,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755473566572,2.93,191.74,191.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755473569473,2.93,191.74,191.68,5.2139]
["bitfinex-derivatives","SOLF0:USTF0",1755473569674,2.93,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473570559,2.93,191.74,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473570760,2.96,191.78,191.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473571061,2.96,191.76,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473572474,2.96,191.76,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473573669,2.96,191.76,191.7,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473573873,2.96,191.76,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473574770,2.96,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473574973,2.96,191.77,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473575571,2.96,191.77,191.71,5.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755473575771,2.96,191.8,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473575968,2.96,191.8,191.7,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473575969,2.96,191.78,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473576171,128.46,191.81,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473576370,2.96,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473576572,2.96,191.76,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473576968,128.46,191.81,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473577177,3.77172077,191.8,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473577373,2.96,191.77,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473580180,2.96,191.76,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473580577,2.96,191.8,191.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473580780,161.9076474,191.85,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473580781,2.96,191.79,191.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473582173,2.96,191.79,191.75,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473582377,2.96,191.84,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473582580,2.96,191.82,191.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473582778,2.96,191.81,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473583375,2.96,191.8,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473583578,2.96,191.82,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473583778,2.96,191.81,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473584182,2.96,191.81,191.78,4.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473584381,2.96,191.81,191.78,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473584581,161.9076474,191.85,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473584783,2.96,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473585181,2.96,191.84,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473585382,2.96,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473585779,2.96,191.82,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473585979,2.96,191.84,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473586286,2.96,191.83,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473586481,2.96,191.93,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473586683,2.96,191.9,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473588082,2.96,191.9,191.82,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1755473588384,2.96,191.9,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473589786,2.96,191.9,191.81,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473589787,2.96,191.9,191.84,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473590084,2.96,191.9,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473590284,2.96,191.9,191.84,4.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473590586,2.96,191.9,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473591175,3.76656355,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473591374,2.96,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473591581,2.96,191.87,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473592180,2.96,191.87,191.79,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473592383,2.96,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473593787,2.96,191.89,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473594489,2.96,191.89,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473594883,2.96,191.93,191.85,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473595082,2.96,191.93,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473597284,2.96,191.93,191.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473600388,2.96,191.93,191.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473608412,2.81,191.91,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473610512,3.7424313,191.9,191.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473610811,2.81,191.88,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473611013,2.81,191.87,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473614609,3.74764432,191.86,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473614813,2.81,191.87,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473615009,3.74764823,191.86,191.79,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755473615201,2.81,191.87,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473615405,6.558033,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473615602,2.81,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473618617,3.75333762,191.85,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473618921,2.81,191.84,191.76,7.13291331]
["bitfinex-derivatives","SOLF0:USTF0",1755473619103,2.81,191.84,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473620413,2.81,191.84,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473620806,2.81,191.84,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473621920,2.81,191.83,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473625611,2.81,191.85,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473627815,3.76485107,191.84,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473628011,2.86,191.82,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473629111,2.86,191.81,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755473629318,1.92121331,191.85,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473629518,2.86,191.83,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473629821,2.86,191.81,191.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473630021,2.86,191.81,191.75,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473630221,2.86,191.81,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473630616,2.86,191.8,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473630818,130.22121331,191.88,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473631123,2.86,191.86,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473631320,7.89498706,191.85,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473631518,7.89498706,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473631721,3.76413737,191.84,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473631927,2.86,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473632422,128.78,191.93,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473632724,2.86,191.85,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473634423,0.90721864,191.94,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473634619,2.86,191.92,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473634819,7.89478275,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473635129,2.86,191.89,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473635421,2.86,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473635926,2.86,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473636325,2.86,191.93,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473636526,7.89423237,191.92,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473636826,2.86,191.9,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473637024,2.86,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473637325,2.86,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473637520,2.86,191.86,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473637921,2.86,191.86,191.81,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473637922,2.86,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473638421,2.86,191.92,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473638720,2.86,191.9,191.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473639026,2.86,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473639214,2.86,191.86,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473640123,1.92121331,191.93,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473640329,2.86,191.91,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473640531,2.86,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473640725,3.76362408,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473640923,2.86,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473641123,2.86,191.86,191.72,350.2]
["bitfinex-derivatives","SOLF0:USTF0",1755473641425,2.86,191.84,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473641828,2.86,191.84,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473642028,2.86,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473642227,1.92121331,191.9,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473642429,2.86,191.82,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473642625,2.86,191.81,191.78,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473642824,2.86,191.81,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473644935,2.86,191.82,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473646129,1.92121331,191.91,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473646333,2.86,191.89,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473646532,2.86,191.87,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473646733,2.86,191.85,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473648430,2.86,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473648732,2.86,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473649734,2.86,191.83,191.75,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473649936,2.86,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473651635,2.86,191.83,191.75,7.13311331]
["bitfinex-derivatives","SOLF0:USTF0",1755473651833,2.86,191.83,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473653643,2.86,191.83,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473655344,2.86,191.81,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473655635,2.86,191.8,191.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473657944,2.78,191.87,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473658146,2.78,191.85,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473658447,2.78,191.85,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473658640,2.78,191.84,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473660648,1.92121331,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473660846,2.78,191.89,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473661047,2.78,191.87,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473661248,3.7497234,191.86,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473661440,2.78,191.84,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473662649,2.78,191.83,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473662852,1.92121331,191.91,191.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473663146,1.92121331,191.91,191.73,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473663147,3.74975762,191.9,191.86,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473663444,3.74981276,191.89,191.86,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473663643,2.78,191.95,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473663844,350.36,191.97,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473663845,2.78,191.93,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473664042,2.78,191.91,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473664246,2.78,191.9,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473665749,2.78,191.89,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473666543,2.78,191.9,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473667153,2.78,191.89,191.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473667949,2.78,191.89,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473670050,2.78,191.89,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473670246,2.78,191.89,191.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473670446,3.74266245,191.88,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473670646,2.78,191.87,191.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473675753,3.74337513,191.86,191.77,7.13261331]
["bitfinex-derivatives","SOLF0:USTF0",1755473675949,2.78,191.85,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473677349,1.92121331,191.89,191.77,7.13261331]
["bitfinex-derivatives","SOLF0:USTF0",1755473677654,2.78,191.87,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473677851,2.78,191.85,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473679661,3.74372649,191.84,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473679852,2.78,191.88,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473680154,2.78,191.86,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473680349,2.78,191.84,191.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473680952,2.78,191.84,191.78,4.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473681255,2.78,191.84,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473681456,2.78,191.87,191.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473681758,1.92121331,191.92,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473682060,2.78,191.86,191.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473682266,2.78,191.92,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473682557,2.78,191.89,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473683257,2.78,191.92,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473683453,2.78,191.96,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473683652,2.78,191.94,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473683854,2.78,191.92,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473684264,2.78,191.92,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473684652,2.78,191.92,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473686462,2.78,191.92,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755473690968,2.78,191.92,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473691161,2.78,191.92,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473691564,2.88,191.94,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473692061,2.88,192.0,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473692263,2.88,191.98,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473692560,2.88,191.96,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473693764,2.88,191.96,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473694868,128.46,192.01,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473695065,2.88,191.99,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473695264,2.88,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473696759,2.88,191.95,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473700872,2.88,191.95,191.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473703969,2.88,191.97,191.9,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473704169,2.88,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473706380,2.88,192.04,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473706578,2.88,192.02,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473706778,2.88,192.0,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473706978,2.88,191.98,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473707782,2.88,192.04,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473707980,0.90672225,192.05,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473707981,2.88,192.02,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473708181,0.03316978,191.96,191.82,8.70974427]
["bitfinex-derivatives","SOLF0:USTF0",1755473708369,2.91316978,191.96,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473708575,2.88,191.96,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473709470,2.88,191.98,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473709676,2.88,191.97,191.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473709881,2.88,191.97,191.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473711780,2.88,191.97,191.91,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1755473711981,2.88,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473713286,2.88,191.97,191.91,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473713785,2.88,191.97,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473714486,2.88,191.97,191.91,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473714687,2.88,191.97,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473715688,2.88,191.97,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473717190,2.88,191.97,191.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473717381,2.88,191.97,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473717684,3.71759037,191.96,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473717890,2.9,191.94,191.86,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473718090,3.7175047,191.93,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473718282,6.61747923,191.92,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473718479,2.9,191.91,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473721397,3.7185572,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473721599,2.9,191.89,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473726494,2.9,191.89,191.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473728302,2.9,191.89,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473728502,2.9,191.88,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473730505,2.9,191.94,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473730707,2.9,191.92,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473731405,4.82121331,191.92,191.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473731606,2.9,191.9,191.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473732015,2.9,191.9,191.79,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473732310,2.9,191.88,191.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473733107,2.9,191.88,191.76,75.33541228]
["bitfinex-derivatives","SOLF0:USTF0",1755473733108,2.9,191.88,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473733408,2.9,191.85,191.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473735210,1.92121331,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473735409,2.9,191.82,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473740317,1.92121331,191.8,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473740513,2.9,191.79,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473742507,2.9,191.83,191.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473742912,2.9,191.83,191.74,5.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755473743219,2.9,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473743622,2.9,191.83,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473744125,2.9,191.83,191.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473745020,2.9,191.83,191.75,8.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755473745321,2.9,191.83,191.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755473747821,2.9,191.83,191.76,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1755473748122,2.9,191.83,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473762025,2.9,191.81,191.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473765535,2.9,191.81,191.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473765737,2.9,191.81,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473766034,2.9,191.79,191.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473771340,2.9,191.84,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473771541,2.9,191.82,191.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473772736,2.9,191.82,191.74,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1755473773041,2.9,191.82,191.72,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473773042,2.9,191.82,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473773539,2.9,191.84,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473773743,6.63386508,191.83,191.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473774045,2.9,191.83,191.75,5.2119]
["bitfinex-derivatives","SOLF0:USTF0",1755473774243,2.9,191.83,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473776244,3.74090349,191.82,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473776543,2.9,191.8,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473777443,2.9,191.79,191.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755473778447,108.71763041,191.85,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755473778650,2.99,191.77,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755473779046,2.99,191.77,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473779246,2.99,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473782049,108.71763041,191.85,191.72,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473782250,2.99,191.81,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473782555,2.99,191.79,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473782750,2.99,191.77,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473783454,2.99,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473786766,2.99,191.75,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473791368,2.99,191.74,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473792368,2.99,191.75,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473793172,2.99,191.81,191.7,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755473793375,2.99,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473793558,2.99,191.77,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473795367,1.92121331,191.82,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473795564,7.88303357,191.81,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473795766,2.99,191.79,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473795972,2.99,191.77,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473796168,2.99,191.76,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473796566,1.92121331,191.82,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473796765,2.99,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473796968,1.92121331,191.82,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473797167,2.99,191.74,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473798474,1.92121331,191.82,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473798661,7.8834649,191.81,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473798866,2.99,191.75,191.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473800979,2.99,191.76,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473801477,2.99,191.83,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473801676,1.92121331,191.84,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473801677,2.99,191.81,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473801872,3.75251971,191.8,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473802065,3.75251971,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473802270,2.99,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473802564,2.99,191.78,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473802777,2.99,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473803480,2.99,191.76,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473803777,2.99,191.83,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473803976,7.89608699,191.82,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473804176,7.89608699,191.81,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473804375,2.99,191.79,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473804576,3.76474057,191.78,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473804776,2.99,191.77,191.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473805078,2.99,191.77,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473808578,2.88,191.84,191.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755473808779,2.88,191.82,191.75,5.212]
["bitfinex-derivatives","SOLF0:USTF0",1755473808980,2.88,191.79,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473809979,2.88,191.84,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473810280,2.88,191.82,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473810470,2.88,191.8,191.73,7.13341331]
["bitfinex-derivatives","SOLF0:USTF0",1755473810675,2.88,191.8,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473810876,2.88,191.8,191.72,7.13401331]
["bitfinex-derivatives","SOLF0:USTF0",1755473811073,3.7619016,191.79,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473811274,2.88,191.78,191.72,1.92121331]
["bitfinex-derivatives","SOLF0:USTF0",1755473811780,2.88,191.78,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473812677,2.88,191.83,191.71,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755473812877,2.88,191.81,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473813081,2.88,191.79,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473814082,2.88,191.79,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473815780,1.92121331,191.84,191.74,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1755473815977,2.88,191.82,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473816282,2.88,191.8,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473817479,2.88,191.8,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473818084,2.88,191.8,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473820581,2.88,191.84,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473820783,2.88,191.82,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473820985,6.64248844,191.81,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473821185,2.88,191.81,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473821588,2.88,191.8,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473826686,106.7964171,191.85,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473826889,2.88,191.83,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473827090,3.76030961,191.82,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473827290,2.88,191.8,191.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473827887,2.88,191.8,191.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473828693,2.88,191.8,191.73,7.13351331]
["bitfinex-derivatives","SOLF0:USTF0",1755473828893,2.88,191.8,191.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473829192,2.88,191.8,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473844703,2.88,191.8,191.75,4.1795208]
["bitfinex-derivatives","SOLF0:USTF0",1755473844900,2.88,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473845105,2.99,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473845303,2.99,191.8,191.75,1.3395208]
["bitfinex-derivatives","SOLF0:USTF0",1755473845503,2.99,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473847008,2.99,191.8,191.75,1.3395208]
["bitfinex-derivatives","SOLF0:USTF0",1755473847203,2.99,191.8,191.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473849704,2.99,191.79,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473849904,2.99,191.8,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473850609,2.99,191.84,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473850802,2.99,191.82,191.79,1.3395208]
["bitfinex-derivatives","SOLF0:USTF0",1755473850998,3.76199193,191.81,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473851408,6.75199193,191.81,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473853404,3.76199193,191.81,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473854009,6.75199193,191.81,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473856115,3.76199193,191.81,191.75,4.93206355]
["bitfinex-derivatives","SOLF0:USTF0",1755473856411,2.99,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473857700,2.99,191.8,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473857901,3.76056132,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473858106,2.99,191.78,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473859122,2.99,191.79,191.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473863823,2.99,191.79,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473864028,2.99,191.77,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473864331,2.99,191.75,191.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473865225,2.99,191.75,191.68,73.78268712]
["bitfinex-derivatives","SOLF0:USTF0",1755473865531,2.99,191.75,191.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755473868634,2.99,191.75,191.69,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1755473868935,2.99,191.75,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473870631,2.09206355,191.82,191.7,5.2132]
["bitfinex-derivatives","SOLF0:USTF0",1755473870939,2.91,191.78,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473871137,2.91,191.78,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473871438,2.91,191.83,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473871639,2.91,191.81,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473871831,2.91,191.79,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473872031,2.91,191.77,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473872239,2.91,191.76,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473872531,2.91,191.75,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473873535,130.15206355,191.84,191.69,2.09206355]
["bitfinex-derivatives","SOLF0:USTF0",1755473873737,2.91,191.8,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473874040,2.91,191.78,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473874333,2.91,191.76,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473877341,2.91,191.76,191.7,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755473877543,2.91,191.76,191.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473878940,2.91,191.76,191.69,2.09206355]
["bitfinex-derivatives","SOLF0:USTF0",1755473879146,2.91,191.76,191.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473879544,2.09206355,191.81,191.7,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755473879744,2.91,191.79,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473880046,2.91,191.77,191.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473881050,2.91,191.77,191.71,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1755473881252,2.91,191.77,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473882153,2.91,191.77,191.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473885056,2.91,191.77,191.71,4.32987274]
["bitfinex-derivatives","SOLF0:USTF0",1755473885255,2.91,191.75,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473885952,2.91,191.75,191.69,1.33987274]
["bitfinex-derivatives","SOLF0:USTF0",1755473886159,2.91,191.75,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473888456,2.91,191.74,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473888756,1.33987274,191.75,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473888956,2.91,191.75,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473889155,2.91,191.74,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473889353,2.91,191.73,191.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473895458,2.91,191.73,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473895661,2.91,191.72,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473899467,3.01,191.71,191.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1755473902270,3.01,191.71,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473902566,3.01,191.69,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473903162,3.01,191.69,191.65,1.33987274]
["bitfinex-derivatives","SOLF0:USTF0",1755473903367,3.01,191.69,191.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473904260,3.01,191.69,191.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473908566,3.01,191.69,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473908866,0.90805902,191.78,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473908867,0.03988644,191.7,191.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473909073,3.04988644,191.7,191.68,4.14987274]
["bitfinex-derivatives","SOLF0:USTF0",1755473909267,3.01,191.7,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473910866,3.04936962,191.71,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473911074,0.03936962,191.71,191.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473911773,0.03936962,191.71,191.63,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473911774,0.03936962,191.71,191.7,4.14987274]
["bitfinex-derivatives","SOLF0:USTF0",1755473912372,0.03936962,191.71,191.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473912565,0.03936962,191.71,191.7,4.90365946]
["bitfinex-derivatives","SOLF0:USTF0",1755473913269,3.01,191.76,191.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473913661,3.01,191.79,191.73,5.2123]
["bitfinex-derivatives","SOLF0:USTF0",1755473913860,3.01,191.78,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473914461,3.01,191.78,191.74,2.84810957]
["bitfinex-derivatives","SOLF0:USTF0",1755473914966,3.01,191.76,191.74,2.84810957]
["bitfinex-derivatives","SOLF0:USTF0",1755473915367,2.09365946,191.83,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473915368,3.01,191.75,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473917075,3.01,191.79,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473917272,3.01,191.79,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473917467,3.01,191.79,191.73,0.03962646]
["bitfinex-derivatives","SOLF0:USTF0",1755473917662,3.01,191.79,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473917870,3.01,191.79,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473918064,104.16252374,191.86,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473918270,3.01,191.84,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473918470,3.01,191.82,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473918680,3.75660322,191.81,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473918976,3.01,191.8,191.77,0.0363968]
["bitfinex-derivatives","SOLF0:USTF0",1755473919375,3.01,191.8,191.77,2.8463968]
["bitfinex-derivatives","SOLF0:USTF0",1755473919674,3.01,191.85,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473919975,3.01,191.83,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473920177,3.01,191.81,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473920872,3.01,191.81,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755473921571,3.01,191.81,191.77,0.0363968]
["bitfinex-derivatives","SOLF0:USTF0",1755473923376,3.01,191.79,191.77,0.0363968]
["bitfinex-derivatives","SOLF0:USTF0",1755473923881,6.76256923,191.78,191.77,0.0363968]
["bitfinex-derivatives","SOLF0:USTF0",1755473931293,6.76553199,191.78,191.77,0.0363968]
["bitfinex-derivatives","SOLF0:USTF0",1755473933793,129.97365946,191.83,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473933996,2.79,191.79,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473934294,2.79,191.78,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473940297,2.09365946,191.83,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473940501,3.75760616,191.82,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473940692,2.79,191.81,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473941497,127.86,191.84,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473941698,2.79,191.84,191.77,2.9263968]
["bitfinex-derivatives","SOLF0:USTF0",1755473941898,102.06886428,191.86,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473942102,104.85886428,191.86,191.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473942400,2.79,191.9,191.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473942606,2.79,191.9,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473942804,2.79,191.88,191.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473943204,2.79,191.91,191.86,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1755473943508,2.79,191.89,191.88,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473945598,2.79,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473947207,127.84,191.92,191.86,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1755473947411,2.79,191.88,191.86,0.03473633]
["bitfinex-derivatives","SOLF0:USTF0",1755473947904,2.79,191.88,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473948607,127.84,191.92,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473948809,2.79,191.9,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473949599,2.79,191.96,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473950301,2.79,191.96,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473950506,2.79,191.96,191.9,2.92290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473952411,2.79,191.94,191.9,2.92290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473952808,2.79,191.94,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473953004,2.79,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473956516,2.79,191.94,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473957018,2.79,191.94,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473957213,2.79,191.94,191.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755473958918,2.79,191.94,191.92,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473960517,2.79,191.94,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473960718,2.92,191.96,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473960919,2.92,191.94,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473961825,2.92,191.92,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473962018,2.92,191.96,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473962216,2.92,191.93,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473963321,2.92,191.92,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473966022,2.92,191.92,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473966418,2.92,191.92,191.9,2.97290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473966826,2.92,191.92,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473967022,2.92,191.92,191.91,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473970327,130.6,191.93,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473970526,5.01365946,191.91,191.9,0.03290921]
["bitfinex-derivatives","SOLF0:USTF0",1755473970919,2.92,191.9,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473971117,2.92,191.87,191.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473971316,2.92,191.87,191.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473971630,2.92,191.87,191.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473972325,2.92,191.87,191.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473973025,2.92,191.87,191.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473974817,2.92,191.87,191.78,5.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1755473975023,127.68,191.88,191.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473975331,2.92,191.87,191.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473983429,2.92,191.87,191.8,5.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755473983637,2.92,191.87,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473984136,2.92,191.85,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473984835,2.92,191.84,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473986338,2.92,191.85,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473987738,2.95366213,191.85,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473991039,2.86,191.84,191.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755473992947,0.03366213,191.85,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473993336,0.03366213,191.85,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473993844,0.03366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473994038,2.89366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473994542,0.03366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755473994743,2.89366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474000251,2.89366213,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474001154,2.86,191.84,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474002053,0.03366213,191.85,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474003049,0.03366213,191.85,191.83,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1755474003243,0.03366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474003946,2.89366213,191.85,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474004146,2.86,191.84,191.79,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474004446,2.86,191.84,191.78,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755474004745,2.86,191.84,191.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474005549,2.86,191.84,191.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474005749,2.86,191.84,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474005949,2.86,191.84,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474006949,2.86,191.84,191.76,7.30525946]
["bitfinex-derivatives","SOLF0:USTF0",1755474006950,2.86,191.84,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474009454,2.86,191.84,191.77,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1755474009760,2.86,191.84,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474010951,2.86,191.84,191.78,5.2111]
["bitfinex-derivatives","SOLF0:USTF0",1755474011158,2.86,191.83,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474012752,2.86,191.83,191.8,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1755474012951,2.86,191.87,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474013156,2.86,191.85,191.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474013453,2.86,191.9,191.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474013660,3.78191377,191.89,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474013853,2.86,191.87,191.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474014258,2.86,191.93,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474014453,7.90967481,191.92,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474014659,2.86,191.9,191.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474014958,2.86,191.88,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474015162,135.52746978,191.94,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474015163,2.86,191.86,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474016660,2.86,191.88,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474016960,6.64271302,191.87,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474017147,2.86,191.87,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474019064,2.86,191.86,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474020252,129.77365946,191.94,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474020458,2.86,191.87,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474022265,2.86,191.86,191.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474026064,2.86,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474026865,2.86,191.86,191.78,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474026866,2.86,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474027057,2.86,191.86,191.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474027763,2.86,191.86,191.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474029065,2.86,191.86,191.79,5.2109]
["bitfinex-derivatives","SOLF0:USTF0",1755474029066,2.86,191.86,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474029370,2.86,191.84,191.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474029769,2.86,191.84,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474030076,2.86,191.84,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474030368,2.86,191.84,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474030965,3.77718646,191.83,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474031174,2.86,191.84,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474031363,2.86,191.82,191.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474031558,2.86,191.82,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474033267,2.86,191.82,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474033972,2.86,191.8,191.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474034968,2.86,191.8,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474036072,2.86,191.84,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474036268,2.86,191.82,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474036469,2.86,191.8,191.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474037070,2.86,191.8,191.72,7.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1755474037373,2.86,191.8,191.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474039379,2.86,191.78,191.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474045579,2.86,191.78,191.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474045888,2.86,191.8,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474047488,95.92050314,191.81,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474047690,2.86,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474049493,2.98,191.8,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474051890,2.98,191.79,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474052893,2.09365946,191.86,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474053094,2.98,191.78,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474056795,2.09365946,191.86,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474056999,2.98,191.77,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474063499,2.98,191.76,191.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474063792,2.98,191.76,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474063996,2.98,191.82,191.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474064198,2.98,191.8,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474071300,3.77427051,191.79,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474071497,2.98,191.78,191.72,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1755474071698,2.98,191.78,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474073103,2.98,191.82,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474073404,2.09365946,191.83,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474073405,2.98,191.8,191.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474074404,3.77987104,191.79,191.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474074601,2.98,191.77,191.7,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474074906,2.98,191.77,191.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474075405,2.98,191.79,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474078210,3.78189386,191.78,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474078405,2.91,191.77,191.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474081915,2.91,191.84,191.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474082108,2.91,191.82,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474082510,2.91,191.85,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474082811,2.91,191.83,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474083012,2.91,191.81,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474083216,2.91,191.85,191.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474083408,3.78275687,191.84,191.77,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1755474083608,2.91,191.82,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474086012,2.91,191.85,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474086212,2.91,191.83,191.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474086611,2.91,191.85,191.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474086809,6.69136915,191.84,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474087014,2.91,191.84,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474087410,2.91,191.86,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474087720,2.91,191.86,191.82,5.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474087912,2.91,191.86,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474090015,2.91,191.85,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474090621,2.91,191.91,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474090918,2.91,191.89,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474091116,2.91,191.87,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474094619,2.91,191.91,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474094819,2.91,191.89,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474095025,2.91,191.87,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474095224,3.77468173,191.86,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474095520,2.91,191.92,191.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474095724,2.91,191.9,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474095924,2.91,191.88,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474096224,3.77515134,191.87,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474096423,2.91,191.86,191.81,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100028,2.91,191.92,191.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100225,3.77454827,191.91,191.87,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100425,2.91,191.94,191.9,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100633,2.91,191.93,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100830,5.75381032,192.01,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474100831,2.91,191.92,191.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474101520,5.75381032,192.02,191.91,5.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474101717,2.91,192.0,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474101932,2.91,191.98,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474102127,2.91,191.96,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474102928,2.91,192.02,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474103133,7.86727553,192.01,191.92,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474103431,2.91,191.99,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474104235,0.03571808,191.98,191.93,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474104437,2.91,191.96,191.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474104832,0.03571808,191.98,191.94,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474105134,0.03571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474105324,2.94571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474105931,0.03571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474107832,2.88571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474108428,0.03571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474109839,2.88571808,191.98,191.97,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474110042,2.88571808,191.98,191.93,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474110235,2.88571808,191.98,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474110433,2.85,191.98,191.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474110833,2.88627289,191.98,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474111033,2.85,191.97,191.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474111240,0.03627289,191.98,191.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474111440,0.03627289,191.98,191.97,5.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474111644,2.85,192.01,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474112542,2.85,192.01,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474113140,350.18,192.07,191.99,8.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755474113334,2.85,192.06,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474115937,2.85,192.06,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474117647,2.85,192.06,191.98,8.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755474117839,2.85,192.06,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474120244,2.85,192.06,191.99,5.2054]
["bitfinex-derivatives","SOLF0:USTF0",1755474120446,2.85,192.06,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474120744,2.85,192.04,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474121142,2.85,192.04,191.96,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1755474121346,2.85,192.04,191.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474122146,2.85,192.04,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474123747,2.85,192.04,191.98,5.2057]
["bitfinex-derivatives","SOLF0:USTF0",1755474123952,2.85,192.04,192.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474124545,2.85,192.04,191.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474125142,2.85,192.04,191.97,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755474125348,2.85,192.04,191.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474126154,2.85,192.04,191.98,5.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755474126352,2.85,192.04,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474126553,2.85,192.07,191.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474126753,2.85,192.05,192.0,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755474126952,2.85,192.1,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474127252,2.85,192.08,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474127453,2.85,192.06,192.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474128646,2.85,192.06,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474129548,2.85,192.1,192.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474129849,2.85,192.1,192.01,5.2049]
["bitfinex-derivatives","SOLF0:USTF0",1755474129850,2.85,192.08,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474130049,3.71983135,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474130352,2.85,192.08,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474130651,2.85,192.06,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474132156,131.51365946,192.11,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474132348,2.85,192.05,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474133957,129.42,192.11,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474133958,2.85,192.1,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474135448,2.85,192.07,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474136555,129.42,192.11,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474136750,3.72072572,192.1,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474136946,2.85,192.09,192.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474138155,2.76,192.12,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474138362,2.76,192.1,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474138660,2.09365946,192.15,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474138661,2.76,192.12,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474138860,2.76,192.1,192.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474139160,2.76,192.1,191.92,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474139353,3.7213477,192.09,192.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474139554,2.76,192.08,191.99,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474139754,2.76,192.08,192.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474140655,2.76,192.08,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474140876,2.76,192.06,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474143467,2.76,192.04,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474143668,2.76,192.03,192.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474148469,3.74250225,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474148674,2.76,192.01,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474149574,2.76,192.02,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474149975,5.75381032,192.08,191.97,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1755474150172,2.76,192.0,191.94,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474150363,2.76,192.0,191.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474150574,2.76,192.0,191.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474151282,2.76,192.0,191.93,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755474151480,2.76,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474151886,2.76,192.0,191.94,5.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755474152078,2.76,192.0,191.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474153083,2.76,192.0,191.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474153490,3.74388806,191.99,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474153683,2.76,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474153877,2.76,191.97,191.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474156281,2.76,191.97,191.9,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755474156482,2.76,191.97,191.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474158292,2.76,191.97,191.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474167995,2.83,192.03,191.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474168197,2.09365946,192.07,191.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474168391,2.83,192.0,191.96,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1755474168593,2.83,191.99,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474172497,2.09365946,192.07,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474172699,2.83,191.98,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474175703,2.09365946,192.07,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474175903,2.83,191.99,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474176997,2.83,192.02,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474177510,2.83,192.02,191.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474179005,2.83,192.06,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474179209,2.83,192.04,191.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474182704,2.83,192.04,191.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474182901,2.83,192.04,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474184212,2.83,192.02,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474184602,2.83,192.04,192.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474185009,2.83,192.04,192.02,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755474185202,2.83,192.04,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474185610,2.09365946,192.12,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474185908,2.83,192.1,192.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474187211,2.83,192.1,192.04,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1755474187409,2.83,192.1,192.01,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474187410,2.83,192.1,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474189100,2.83,192.16,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474189305,2.83,192.14,192.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474189706,2.83,192.14,192.06,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1755474189908,2.83,192.14,192.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474191009,2.83,192.14,192.07,5.11365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474191407,2.83,192.14,192.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474191605,2.83,192.17,192.1,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474191806,2.83,192.17,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474192311,2.83,192.21,192.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474192903,2.83,192.19,192.1,5.11365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474193103,2.83,192.19,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474193499,2.83,192.24,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474193700,2.83,192.22,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474193900,2.83,192.2,192.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1755474200416,2.99,192.18,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474202017,2.99,192.18,192.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474204721,2.99,192.18,192.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474205116,2.99,192.18,192.1,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755474205320,2.99,192.18,192.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474209522,3.68996954,192.17,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474209723,2.99,192.18,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474209920,2.09365946,192.19,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474209921,2.99,192.16,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474211723,5.08365946,192.16,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474212023,2.99,192.15,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474212223,6.68262195,192.15,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474212423,2.99,192.14,192.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474213928,2.99,192.12,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474214229,3.69307678,192.11,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474214423,5.08365946,192.1,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474214624,2.99,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474216929,2.99,192.09,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474217125,2.99,192.07,192.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474217629,2.99,192.07,192.0,5.2051]
["bitfinex-derivatives","SOLF0:USTF0",1755474217829,2.99,192.07,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474219231,2.99,192.09,192.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474219621,2.99,192.09,192.01,8.2347]
["bitfinex-derivatives","SOLF0:USTF0",1755474219826,2.99,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474229341,3.69713636,192.08,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474229541,2.99,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474229840,2.94,192.07,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474231635,130.67365946,192.1,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474231940,2.94,192.06,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474233242,2.09365946,192.1,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474233539,2.94,192.08,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474235541,2.94,192.09,192.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755474236049,2.94,192.09,192.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474241134,2.94,192.07,192.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474241840,2.94,192.07,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474242246,2.94,192.07,191.99,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1755474242445,2.94,192.07,192.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474243746,2.94,192.07,192.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474245343,3.70253577,192.06,191.93,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474245539,3.70253577,192.05,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474245847,2.94,192.03,191.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474246245,2.94,192.03,191.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474246641,3.70190397,192.02,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474246843,2.94,192.0,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474247049,2.94,192.0,191.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474247746,2.94,192.0,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474248059,0.03583157,191.98,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474248346,2.94,191.96,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474249844,0.03583157,191.98,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474250045,2.94,191.95,191.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474250249,2.94,191.97,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474254047,0.03453305,191.95,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474254249,2.94,191.94,191.9,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474256054,2.94,191.94,191.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474256454,2.94,191.94,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474256847,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474257048,2.94,191.9,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474257755,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474257957,2.92,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474258148,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474258349,2.92,191.9,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474259853,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474260053,2.92,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474262056,2.9545135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474262446,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474262652,2.92,191.9,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474264762,0.0345135,191.91,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474265066,2.92,191.89,191.87,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755474266154,2.92,191.9,191.84,7.30315946]
["bitfinex-derivatives","SOLF0:USTF0",1755474266349,2.92,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474266551,2.92,191.9,191.84,7.30315946]
["bitfinex-derivatives","SOLF0:USTF0",1755474266763,2.92,191.9,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474268352,2.9545135,191.91,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474268757,0.0345135,191.91,191.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474271167,0.0345135,191.91,191.89,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1755474271460,0.0345135,191.91,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474273969,0.0345135,191.91,191.9,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1755474275273,0.0345135,191.91,191.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474278270,2.9545135,191.91,191.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474278772,2.9545135,191.91,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474278975,2.9545135,191.91,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474279571,0.0345135,191.91,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474279762,2.92,191.9,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474280672,0.0345135,191.91,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474280965,2.92,191.89,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474281575,2.92,191.89,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474282165,2.92,191.89,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474282471,2.92,191.89,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474283776,0.0345135,191.91,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474284370,2.92,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474285675,0.0345135,191.91,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474285975,2.92,191.89,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474286371,2.92,191.9,191.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474287279,2.92,191.9,191.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474287479,2.92,191.9,191.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1755474287979,2.92,191.9,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474288387,2.92,191.9,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474288680,2.77,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474288981,2.77,191.9,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474289478,2.77,191.89,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474289676,0.0345135,191.91,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474289878,2.77,191.9,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474290080,0.0345135,191.91,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474290283,2.77,191.89,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474290486,2.77,191.89,191.87,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755474290686,2.77,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474290882,2.8045135,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474291982,0.0345135,191.91,191.88,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474292188,0.0345135,191.91,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474292783,0.0345135,191.91,191.9,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1755474292979,0.0345135,191.91,191.9,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755474293590,2.8045135,191.91,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474294484,0.0345135,191.91,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474294890,0.0345135,191.91,191.9,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755474300494,2.8045135,191.91,191.9,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755474300701,0.0345135,191.91,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474301201,0.0345135,191.91,191.9,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755474302995,0.0345135,191.91,191.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474303200,2.8045135,191.91,191.88,4.93365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474303396,2.8045135,191.91,191.86,4.93365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474303597,2.8045135,191.91,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474305197,2.8045135,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474308603,0.0345135,191.91,191.86,7.30255946]
["bitfinex-derivatives","SOLF0:USTF0",1755474308807,2.77,191.89,191.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474309006,2.77,191.89,191.87,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755474309206,2.77,191.89,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474310009,0.0345135,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474310204,0.0345135,191.91,191.86,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474310205,0.0345135,191.91,191.9,10.14155946]
["bitfinex-derivatives","SOLF0:USTF0",1755474318305,2.97,192.03,191.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474318607,2.97,192.01,191.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474318803,2.97,192.01,191.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474319710,2.97,192.01,191.98,2.82309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474320616,2.97,192.01,191.98,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474327622,2.97,192.03,191.98,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474327917,2.97,192.03,191.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474329719,2.97,192.03,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474330020,2.97,192.03,191.98,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474330425,2.97,192.03,191.98,2.82309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474330828,2.97,192.03,191.98,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474331328,2.97,192.02,191.98,0.03309281]
["bitfinex-derivatives","SOLF0:USTF0",1755474331626,2.97,192.03,191.99,4.88365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474331927,2.97,192.05,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474332127,2.97,192.04,192.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474332327,2.97,192.04,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474332522,2.97,192.04,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474334027,2.97,192.07,192.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474334825,2.97,192.07,192.01,2.82763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474335030,2.97,192.07,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474335233,3.70592101,192.06,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474335426,3.70655414,192.05,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474335620,2.97,192.04,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474338037,3.7059586,192.03,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474338237,2.97,192.02,192.01,0.03763718]
["bitfinex-derivatives","SOLF0:USTF0",1755474338439,2.97,192.02,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474338736,2.97,192.0,191.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474340237,2.97,191.97,191.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474340539,2.97,191.97,191.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474346342,2.97,191.97,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474352354,3.70936347,191.96,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474352556,2.8,191.95,191.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755474353052,2.09365946,191.97,191.84,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474353053,2.8,191.93,191.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474354157,2.8,191.93,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474358259,2.8,191.91,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474360954,2.8,191.96,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474361159,2.8,191.94,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474362356,3.71147988,191.93,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474362557,2.8,191.92,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474363059,2.8,191.92,191.84,5.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755474363258,2.8,191.92,191.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474363456,2.8,191.92,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474363662,2.8,191.92,191.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474364066,2.8,191.99,191.85,5.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755474364368,2.8,191.97,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474364565,2.8,191.95,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474364755,2.8,191.93,191.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474371765,2.8,191.93,191.86,5.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474371966,2.8,191.93,191.86,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474372267,2.8,191.93,191.88,5.2084]
["bitfinex-derivatives","SOLF0:USTF0",1755474372565,2.8,191.93,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474374862,2.09365946,191.98,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474374863,2.8,191.97,191.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474375269,2.8,191.95,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474377272,2.8,191.93,191.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474378366,2.8,191.88,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474378568,2.8,191.87,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474378763,2.8,191.87,191.78,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474378969,2.8,191.87,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474380073,2.8,191.87,191.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474381076,2.8,191.87,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474381377,2.8,191.89,191.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474382178,2.8,191.89,191.84,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474382373,2.8,191.89,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474382574,2.8,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474382778,2.8,191.91,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474382969,2.8,191.93,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474383570,2.8,191.92,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474384980,2.8,191.99,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474385178,2.8,191.97,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474385378,2.8,191.95,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474385578,2.8,191.93,191.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474386178,2.8,191.93,191.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474386673,2.8,191.93,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474387177,2.8,191.91,191.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474388174,2.8,191.91,191.83,7.30345946]
["bitfinex-derivatives","SOLF0:USTF0",1755474388175,2.8,191.91,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474388770,2.8,191.96,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474388972,2.8,191.94,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474389170,2.8,191.92,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474396079,3.7162385,191.91,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474396383,2.8,191.9,191.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474397791,2.8,191.9,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474399391,2.8,191.88,191.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474401283,2.8,191.88,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474401483,2.8,191.86,191.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474401884,2.8,191.86,191.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474403188,2.8,191.86,191.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406088,2.8,191.86,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406296,111.5038759,191.92,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406297,4.89365946,191.84,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406491,2.8,191.82,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406693,2.8,191.8,191.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474406890,2.8,191.8,191.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474407190,2.8,191.8,191.7,0.90752621]
["bitfinex-derivatives","SOLF0:USTF0",1755474407388,2.8,191.8,191.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474408190,2.8,191.8,191.7,0.90752621]
["bitfinex-derivatives","SOLF0:USTF0",1755474408392,2.8,191.8,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474410485,2.91,191.77,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474413591,2.91,191.77,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474413794,2.09365946,191.75,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474414094,2.91,191.74,191.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474415694,2.91,191.74,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474420397,2.91,191.74,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474420798,2.91,191.74,191.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474421303,2.91,191.81,191.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474421696,2.09365946,191.76,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474421901,2.91,191.75,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474422900,2.91,191.75,191.7,5.2131]
["bitfinex-derivatives","SOLF0:USTF0",1755474423103,2.91,191.75,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474423704,2.91,191.74,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474424210,2.91,191.78,191.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474426806,2.91,191.78,191.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474429515,2.91,191.78,191.69,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755474429809,2.91,191.78,191.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474440612,2.92,191.75,191.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474441216,2.92,191.75,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474442008,2.92,191.73,191.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474443608,2.92,191.73,191.65,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755474443813,2.92,191.73,191.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474446821,2.92,191.73,191.66,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1755474447021,2.92,191.73,191.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474447816,2.92,191.73,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474448016,2.92,191.79,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474448221,3.8166173,191.78,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474448420,2.92,191.76,191.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474448618,2.09365946,191.82,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474448819,2.92,191.8,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474449018,2.92,191.78,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474449419,3.82287774,191.77,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474449625,2.92,191.76,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474449819,2.92,191.75,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474450220,2.92,191.77,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474450413,2.92,191.76,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474450619,2.09365946,191.82,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474450620,2.92,191.78,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474450818,2.92,191.78,191.73,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1755474451018,2.92,191.78,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474451218,2.92,191.81,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474451426,2.92,191.79,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474451725,2.92,191.77,191.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474451913,2.92,191.81,191.74,5.02365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474452121,8.56437936,191.88,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474452122,3.82689647,191.8,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474452318,2.92,191.86,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474452516,2.92,191.84,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474452714,2.92,191.82,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474452920,3.82631333,191.81,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474453121,2.92,191.79,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474454223,2.92,191.81,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474454425,2.92,191.8,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474455028,2.92,191.83,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474456227,2.92,191.83,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474457229,2.92,191.83,191.79,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1755474457425,2.92,191.87,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474457629,3.81973392,191.86,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474457834,2.92,191.87,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474459436,2.92,191.87,191.81,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755474459636,2.92,191.86,191.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474460440,2.92,191.89,191.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474467035,5.8747416,191.88,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474467246,2.92,191.87,191.81,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474476746,2.92,191.87,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474479256,2.09365946,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474479558,3.0,191.84,191.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474480258,3.0,191.84,191.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474481259,3.0,191.84,191.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474482056,3.0,191.84,191.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474482562,3.0,191.84,191.78,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1755474482758,3.0,191.83,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474483256,3.0,191.88,191.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474483859,3.0,191.88,191.8,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1755474484059,3.0,191.88,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474486965,3.0,191.85,191.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474488269,3.0,191.85,191.78,4.90365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474488462,3.0,191.85,191.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474489059,3.0,191.85,191.8,5.2104]
["bitfinex-derivatives","SOLF0:USTF0",1755474489269,3.0,191.85,191.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474490068,3.0,191.9,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474490268,3.0,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474490468,3.0,191.89,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474494168,3.79748426,191.88,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474494465,3.0,191.86,191.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474494666,3.0,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474494868,3.0,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474495069,3.0,191.89,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474496262,3.0,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474496468,3.0,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474497075,3.0,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474497273,3.0,191.89,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474497571,3.0,191.87,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474498171,2.99,191.86,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474498679,2.99,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474498872,2.99,191.91,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474499073,2.99,191.89,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474499267,3.80068749,191.88,191.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474499468,2.99,191.87,191.81,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474499665,2.99,191.87,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474501471,2.99,191.86,191.81,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474501678,2.99,191.91,191.81,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474501872,2.99,191.89,191.81,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474502072,3.80134371,191.88,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474502273,2.99,191.89,191.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474502878,2.99,191.89,191.83,5.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755474503179,2.99,191.89,191.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474503677,2.99,191.91,191.84,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474503890,2.99,191.91,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474505176,2.99,191.91,191.86,5.2089]
["bitfinex-derivatives","SOLF0:USTF0",1755474505381,2.99,191.89,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474505580,2.99,191.89,191.84,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474505581,111.5038759,191.92,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474505783,6.78816927,191.91,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474505985,2.99,191.94,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474506473,2.99,191.94,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474506678,2.99,191.93,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474506879,2.09365946,192.0,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474507184,2.99,191.92,191.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474507788,2.99,191.99,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474508082,2.09365946,192.0,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474508083,2.99,191.97,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474508272,2.09365946,192.0,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474508273,2.99,191.95,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474513684,2.99,191.95,191.87,5.13365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474513896,2.99,191.95,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474514081,2.09365946,191.97,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474514082,2.99,191.93,191.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474515285,2.99,191.93,191.84,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474515286,2.99,191.93,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474515587,2.99,191.95,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474518792,2.99,191.95,191.87,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474518978,2.99,191.95,191.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474522687,2.99,191.95,191.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474522889,2.99,191.95,191.9,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474523193,2.99,191.97,191.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474523788,2.99,191.97,191.91,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1755474523990,2.99,191.96,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474524601,2.99,191.95,191.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474524800,2.99,191.94,191.86,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474524996,2.99,191.94,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474526293,2.99,191.94,191.83,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474526294,2.99,191.94,191.83,7.30335946]
["bitfinex-derivatives","SOLF0:USTF0",1755474526599,2.99,191.94,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474530389,2.84,191.91,191.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474530802,0.03773207,191.92,191.83,7.30335946]
["bitfinex-derivatives","SOLF0:USTF0",1755474531004,2.84,191.91,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474532896,2.87773207,191.92,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474534593,2.87773207,191.92,191.84,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755474534796,2.87773207,191.92,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474537204,2.84,191.9,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474539210,2.84,191.9,191.82,79.32049758]
["bitfinex-derivatives","SOLF0:USTF0",1755474539510,2.84,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474540001,2.87505786,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474540610,2.87505786,191.88,191.82,79.32049758]
["bitfinex-derivatives","SOLF0:USTF0",1755474540810,2.87505786,191.88,191.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474542909,2.87505786,191.88,191.81,5.2102]
["bitfinex-derivatives","SOLF0:USTF0",1755474543109,2.87505786,191.88,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474543604,2.87505786,191.88,191.83,5.2095]
["bitfinex-derivatives","SOLF0:USTF0",1755474543809,0.03505786,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474544210,2.87505786,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474544410,0.03505786,191.88,191.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474545011,0.03505786,191.88,191.84,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755474545415,0.03505786,191.88,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474546517,0.03505786,191.88,191.85,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1755474546815,0.03505786,191.88,191.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474550030,2.84,191.86,191.82,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474550731,2.84,191.86,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474550926,0.03505786,191.88,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474551937,0.03505786,191.88,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474552529,2.87505786,191.88,191.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474552730,2.84,191.87,191.81,82.8328151]
["bitfinex-derivatives","SOLF0:USTF0",1755474553636,2.84,191.87,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474553934,2.84,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474554533,2.84,191.87,191.81,80.0628151]
["bitfinex-derivatives","SOLF0:USTF0",1755474554727,2.84,191.87,191.81,82.8328151]
["bitfinex-derivatives","SOLF0:USTF0",1755474555132,2.84,191.87,191.81,80.0628151]
["bitfinex-derivatives","SOLF0:USTF0",1755474555334,2.84,191.87,191.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474555631,2.84,191.87,191.81,80.0628151]
["bitfinex-derivatives","SOLF0:USTF0",1755474555837,2.84,191.87,191.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474556230,2.84,191.87,191.81,80.0628151]
["bitfinex-derivatives","SOLF0:USTF0",1755474556429,3.80181988,191.86,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474556734,2.84,191.84,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474557134,0.03419717,191.83,191.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474557338,0.03419717,191.83,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474557533,2.84,191.81,191.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755474558839,2.84,191.81,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474559235,2.97,191.82,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474559436,2.97,191.82,191.76,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474569937,2.97,191.82,191.76,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1755474570139,2.97,191.82,191.77,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474572048,2.97,191.82,191.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474575750,2.97,191.82,191.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474575951,2.97,191.82,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474578049,2.97,191.81,191.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474580054,2.97,191.81,191.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474580448,2.09365946,191.77,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474580643,2.97,191.76,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474581254,0.03860912,191.75,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474581456,2.97,191.74,191.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474582156,2.97,191.74,191.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474582547,2.97,191.74,191.72,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474583756,2.97,191.74,191.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755474588060,0.03860912,191.75,191.7,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474588261,0.03860912,191.75,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474588654,0.03860912,191.75,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474589857,2.93,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474590060,2.93,191.73,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474590261,2.93,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474591161,0.03917492,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474591349,2.96917492,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474591550,0.03917492,191.74,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474591757,0.03917492,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474593056,2.96917492,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474593257,0.03917492,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474593663,2.96917492,191.74,191.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474596658,2.93,191.73,191.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474597162,2.93,191.73,191.69,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755474597565,0.03917492,191.74,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474597759,2.93,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474598860,2.93,191.73,191.69,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755474599264,2.93,191.73,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474600168,2.93,191.73,191.69,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755474600364,2.93,191.72,191.69,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755474600866,2.93,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474601467,2.93,191.72,191.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474601865,2.93,191.72,191.69,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1755474602163,2.93,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474603565,2.93,191.72,191.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474604374,2.93,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474604671,2.93,191.72,191.66,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474604870,2.93,191.72,191.66,7.30795946]
["bitfinex-derivatives","SOLF0:USTF0",1755474605071,2.93,191.72,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474605964,2.93,191.72,191.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474606970,2.93,191.72,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474607169,2.93,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474607566,2.93,191.72,191.65,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755474607772,2.93,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474611369,2.93,191.72,191.66,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755474611572,2.93,191.72,191.65,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1755474611762,2.93,191.72,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474615576,2.93,191.72,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474615877,2.93,191.71,191.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474616669,0.03917492,191.74,191.66,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1755474616670,2.93,191.73,191.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474622974,2.93,191.73,191.22,46.56468733]
["bitfinex-derivatives","SOLF0:USTF0",1755474622975,2.93,191.73,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474623982,3.01,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474624274,3.01,191.69,191.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474624973,3.01,191.69,191.59,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755474624974,0.03963732,191.7,191.63,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474625175,3.01,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474625770,0.0383599,191.68,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474625978,3.01,191.66,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474627074,3.01,191.65,191.6,7.30955946]
["bitfinex-derivatives","SOLF0:USTF0",1755474627279,3.01,191.65,191.6,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474627479,0.0383599,191.68,191.63,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474627675,0.0383599,191.68,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474627878,3.01,191.7,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474628277,3.01,191.68,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474628480,3.01,191.67,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474629182,0.03393819,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474629479,3.01,191.68,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474629775,0.03393819,191.69,191.62,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474629979,3.04393819,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474630578,3.04393819,191.69,191.64,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1755474630883,0.03393819,191.69,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474631278,3.04393819,191.69,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474631480,3.01,191.68,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474631774,3.01,191.68,191.63,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755474631981,3.01,191.68,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474632474,3.01,191.68,191.63,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755474632475,3.01,191.67,191.63,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755474632682,3.01,191.68,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474633570,0.03393819,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474633981,3.04393819,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474634781,3.04393819,191.69,191.62,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474634984,3.04393819,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474638182,0.03393819,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474638377,3.01,191.66,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474638578,3.01,191.66,191.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474638887,3.01,191.67,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474640585,3.04393819,191.69,191.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474640978,3.04393819,191.69,191.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474641873,3.04393819,191.69,191.62,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1755474642078,3.04393819,191.69,191.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474647185,3.04393819,191.69,191.63,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1755474647384,3.04393819,191.69,191.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1755474647686,0.03393819,191.69,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474647886,0.03393819,191.69,191.64,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474648097,2.8,191.68,191.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474648391,0.03393819,191.69,191.61,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474648592,2.8,191.68,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474651194,2.8,191.68,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474652091,2.8,191.68,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474656791,2.8,191.66,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474656985,2.8,191.66,191.58,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474656986,2.8,191.66,191.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474657494,2.8,191.69,191.55,4.87365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474657698,2.8,191.67,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474657997,2.8,191.65,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474658589,2.8,191.65,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755474658992,2.8,191.65,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474661087,2.8,191.68,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474661287,2.8,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474661692,2.8,191.64,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474661890,115.61402606,191.69,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474661891,2.8,191.63,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474663295,2.8,191.63,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474663702,115.61402606,191.69,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474664003,2.8,191.67,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474664192,3.95037341,191.66,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474664401,2.8,191.64,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474664700,2.8,191.64,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755474664896,115.61402606,191.69,191.57,5.2168]
["bitfinex-derivatives","SOLF0:USTF0",1755474665105,2.8,191.63,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474666491,2.8,191.65,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474666695,2.8,191.65,191.55,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474666696,2.8,191.65,191.58,5.2165]
["bitfinex-derivatives","SOLF0:USTF0",1755474666901,3.94776657,191.64,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474667099,2.8,191.65,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474667300,2.8,191.63,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474667799,2.8,191.63,191.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474667996,2.8,191.63,191.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474668902,2.8,191.63,191.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474670003,2.8,191.63,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474670604,2.8,191.66,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474670905,2.8,191.64,191.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474676503,2.8,191.64,191.52,561.31255087]
["bitfinex-derivatives","SOLF0:USTF0",1755474676701,2.8,191.66,191.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474677206,2.8,191.66,191.58,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474677400,2.8,191.66,191.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755474677799,2.8,191.66,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474678105,3.01,191.68,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474678808,3.01,191.72,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474679011,3.01,191.7,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474679602,2.09365946,191.75,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474679799,3.01,191.73,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474680002,3.95562968,191.72,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474680206,6.96562968,191.71,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474680403,3.01,191.71,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474680604,3.01,191.7,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474681005,2.09365946,191.75,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474681006,3.01,191.69,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474681403,3.01,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474681912,3.01,191.69,191.63,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755474682111,3.01,191.69,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474682512,3.01,191.74,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474682707,3.01,191.72,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474683010,3.01,191.7,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474683512,3.01,191.7,191.63,5.215]
["bitfinex-derivatives","SOLF0:USTF0",1755474683812,3.01,191.7,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474684208,3.01,191.69,191.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474685503,3.01,191.69,191.61,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474685704,3.01,191.69,191.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474686512,3.01,191.69,191.62,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755474686709,3.01,191.69,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474686914,3.01,191.69,191.65,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755474687118,3.01,191.69,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474687305,3.01,191.71,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474687509,3.01,191.7,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474689611,2.09365946,191.74,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474689913,3.01,191.68,191.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474690118,3.01,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474691216,3.01,191.68,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474691415,3.01,191.68,191.62,5.2153]
["bitfinex-derivatives","SOLF0:USTF0",1755474691611,3.01,191.68,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474693917,3.01,191.68,191.61,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755474694219,3.01,191.7,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474694414,3.01,191.68,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474696019,3.01,191.68,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474696410,3.01,191.68,191.63,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1755474696615,3.01,191.67,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474696921,3.01,191.71,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474697111,3.01,191.69,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474697317,3.01,191.67,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474697510,3.01,191.66,191.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474700118,3.01,191.66,191.61,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1755474700320,3.01,191.66,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474701512,3.01,191.66,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474702025,3.01,191.66,191.59,7.30975946]
["bitfinex-derivatives","SOLF0:USTF0",1755474702223,3.01,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474703226,3.01,191.66,191.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474705235,3.01,191.66,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474705435,3.01,191.66,191.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474705831,3.01,191.66,191.6,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755474706236,3.01,191.66,191.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474706429,3.01,191.66,191.59,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1755474706734,3.01,191.66,191.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474707043,4.02522588,191.65,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755474707335,2.09365946,191.69,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755474707336,3.01,191.64,191.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1755474708736,3.01,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474708941,3.0,191.68,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474709235,3.0,191.66,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474709628,3.0,191.66,191.59,5.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755474709829,3.0,191.66,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474711039,3.0,191.66,191.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474711533,2.09365946,191.69,191.56,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474711740,7.02615996,191.68,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474711933,3.0,191.68,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474716937,4.02871239,191.67,191.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474717252,3.0,191.64,191.59,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474717740,3.0,191.64,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474718241,3.0,191.64,191.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755474718442,3.0,191.64,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474718944,3.0,191.63,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474721144,3.0,191.65,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474721539,3.0,191.64,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474723841,7.84746978,191.72,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474724145,3.0,191.63,191.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474724641,3.0,191.63,191.6,5.2158]
["bitfinex-derivatives","SOLF0:USTF0",1755474724847,3.0,191.63,191.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474726944,7.84746978,191.72,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474726945,2.09365946,191.66,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474727143,8.56041499,191.65,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474727334,3.0,191.63,191.55,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755474727648,3.0,191.61,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474727848,3.0,191.62,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474728148,3.0,191.62,191.57,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755474728348,3.0,191.62,191.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474728538,3.0,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474731040,3.0,191.62,191.56,5.217]
["bitfinex-derivatives","SOLF0:USTF0",1755474731244,3.0,191.62,191.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474731950,3.0,191.62,191.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474732152,3.0,191.6,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474732544,3.0,191.6,191.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474733052,3.0,191.65,191.55,5.2171]
["bitfinex-derivatives","SOLF0:USTF0",1755474733351,3.0,191.63,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474733546,3.96837461,191.62,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474733738,3.0,191.61,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474734347,3.0,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474735349,3.0,191.61,191.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474735941,3.0,191.61,191.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474736145,3.0,191.61,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474737051,3.0,191.59,191.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755474738644,3.0,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474739139,3.0,191.59,191.54,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755474739345,3.0,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474739550,2.77,191.57,191.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474739951,2.77,191.57,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474741157,2.77,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474742142,2.77,191.59,191.53,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1755474742446,2.77,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474742647,2.77,191.59,191.48,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474742851,2.77,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474743354,2.77,191.59,191.51,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755474743549,2.77,191.59,191.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474744049,2.77,191.59,191.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474744853,2.77,191.59,191.54,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755474745046,2.77,191.59,191.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474745244,2.77,191.59,191.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474745449,2.77,191.59,191.51,5.2183]
["bitfinex-derivatives","SOLF0:USTF0",1755474745644,2.77,191.59,191.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474746657,2.77,191.59,191.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474747454,2.77,191.59,191.46,0.90859246]
["bitfinex-derivatives","SOLF0:USTF0",1755474747455,4.86365946,191.57,191.46,3.70859246]
["bitfinex-derivatives","SOLF0:USTF0",1755474747653,2.77,191.53,191.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474747846,2.77,191.5,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474748052,2.77,191.5,191.41,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755474748257,2.77,191.5,191.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474748558,2.77,191.5,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474749756,2.77,191.5,191.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474752061,2.77,191.5,191.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474755157,2.77,191.5,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474755358,2.77,191.47,191.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474756861,2.09365946,191.45,191.32,3.70928094]
["bitfinex-derivatives","SOLF0:USTF0",1755474757067,2.77,191.44,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474763068,4.86365946,191.42,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474763270,2.77,191.41,191.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474765183,2.77,191.41,191.27,351.52951858]
["bitfinex-derivatives","SOLF0:USTF0",1755474765475,4.86365946,191.39,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474765671,2.77,191.38,191.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474766271,2.77,191.35,191.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474766479,2.77,191.41,191.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474766669,2.77,191.34,191.22,4.89365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474766873,2.77,191.34,191.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474767268,2.77,191.34,191.23,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474767573,2.77,191.34,191.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755474767974,2.93,191.33,191.21,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474768275,2.93,191.33,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474768475,7.84746978,191.4,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474768476,2.93,191.3,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474769370,3.92167029,191.29,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474769576,2.93,191.28,191.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474770076,2.93,191.28,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474770277,2.93,191.27,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474770571,2.09365946,191.36,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474770871,2.93,191.31,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474771077,2.93,191.31,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474771474,2.93,191.33,191.26,5.2252]
["bitfinex-derivatives","SOLF0:USTF0",1755474771671,2.93,191.33,191.27,5.13365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474771874,2.93,191.33,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474772071,2.93,191.32,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474772271,2.93,191.37,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474772480,5.02365946,191.35,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474772775,2.93,191.33,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474772976,2.93,191.31,191.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474773982,2.93,191.31,191.24,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474774177,2.93,191.31,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474774980,2.93,191.29,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474775175,2.93,191.29,191.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474779072,2.93,191.37,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474779279,2.93,191.35,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474779479,8.41974647,191.36,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474779480,2.93,191.33,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474779677,2.93,191.31,191.23,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474779978,2.93,191.31,191.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474780577,5.75381032,191.4,191.19,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1755474780578,2.93,191.33,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474780774,2.93,191.39,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474780978,2.93,191.37,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474781179,2.93,191.35,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474781377,2.93,191.32,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474782581,7.84746978,191.4,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474782783,2.93,191.38,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474782984,2.93,191.36,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474783282,2.93,191.34,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474783478,2.93,191.32,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474783682,2.93,191.34,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474783873,4.51853111,191.33,191.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474784074,2.93,191.4,191.29,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474784379,2.93,191.38,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474784683,2.93,191.36,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474784880,8.43707835,191.35,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474785078,11.36707835,191.34,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474785278,2.93,191.34,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474786379,2.93,191.33,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474786682,2.93,191.34,191.3,5.13365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474786885,2.93,191.34,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787078,2.93,191.41,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787283,2.93,191.39,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787485,2.93,191.37,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787685,7.84746978,191.42,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787686,2.93,191.35,191.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474787880,2.93,191.33,191.21,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755474788082,2.09365946,191.39,191.21,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755474788083,7.45711821,191.32,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474788387,2.93,191.36,191.28,5.13365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474788579,8.46266558,191.35,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474788785,2.93,191.34,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474789080,2.93,191.39,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474789283,5.02365946,191.37,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474789581,2.93,191.35,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474789785,2.93,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474790083,2.93,191.33,191.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474790876,2.09365946,191.37,191.25,7.31905946]
["bitfinex-derivatives","SOLF0:USTF0",1755474791075,2.93,191.32,191.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474791283,2.93,191.32,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474791474,8.48616126,191.31,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474791679,11.41588136,191.3,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474791886,2.93,191.3,191.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474793082,2.93,191.3,191.26,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755474793388,2.93,191.3,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474794484,2.93,191.36,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474794790,2.93,191.34,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474795091,8.4762961,191.33,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474795388,2.93,191.31,191.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474796181,2.93,191.31,191.27,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755474796378,2.93,191.33,191.28,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474796583,8.48438737,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474796784,2.93,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474796986,8.48478418,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474797180,2.93,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474797386,8.48867548,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474797691,2.93,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474798289,5.75381032,191.39,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474798490,3.04,191.37,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474798690,3.04,191.35,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474798886,3.04,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474799096,11.53278366,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474799394,3.04,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474799588,5.75381032,191.39,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474799795,8.50018524,191.38,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474799988,3.04,191.36,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474800188,3.04,191.34,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474800385,3.04,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474800587,3.04,191.31,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474801691,3.04,191.33,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474801891,3.04,191.32,191.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755474803885,2.09365946,191.4,191.23,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755474803886,3.04,191.4,191.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474804090,2.09365946,191.43,191.33,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474804091,8.46260501,191.39,191.33,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474804288,3.04,191.37,191.34,8.273]
["bitfinex-derivatives","SOLF0:USTF0",1755474804490,3.04,191.4,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474804697,3.04,191.38,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474804895,5.75381032,191.44,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474804896,3.93949694,191.37,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474805090,3.04,191.37,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474806103,3.04,191.36,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474806598,3.04,191.45,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474806800,3.04,191.43,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474807089,3.04,191.41,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474807294,3.04,191.39,191.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474807698,3.04,191.39,191.34,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474807883,3.04,191.39,191.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474809106,3.04,191.39,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474809306,3.04,191.38,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474812307,3.04,191.46,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474812507,8.46155076,191.45,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474812805,3.04,191.43,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474813004,3.04,191.41,191.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474813810,3.04,191.41,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474815907,8.45893014,191.4,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474816107,3.04,191.38,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474817214,3.04,191.38,191.29,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755474817416,3.04,191.38,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474817616,3.04,191.38,191.31,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474817914,3.04,191.38,191.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474820915,3.04,191.38,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474821113,3.04,191.43,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474821309,3.04,191.41,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474821514,3.04,191.39,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474822908,3.04,191.46,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474823113,3.04,191.44,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474823312,3.04,191.42,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474823512,3.04,191.4,191.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474823712,3.04,191.4,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474823917,3.04,191.38,191.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474824317,3.04,191.43,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474824619,3.04,191.37,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474824813,3.04,191.37,191.24,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1755474824814,3.92842356,191.36,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474825120,3.04,191.34,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474825520,3.04,191.34,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474826216,3.04,191.34,191.19,113.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1755474826519,3.04,191.34,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474827924,3.04,191.34,191.25,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474828115,3.04,191.34,191.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474829912,3.04,191.34,191.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474831818,3.04,191.34,191.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474832217,2.94,191.32,191.19,113.18058466]
["bitfinex-derivatives","SOLF0:USTF0",1755474832428,2.94,191.3,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474832629,2.94,191.28,191.22,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474833025,2.94,191.28,191.2,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474833216,2.94,191.26,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474833417,2.94,191.24,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474833932,2.94,191.24,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474834324,2.94,191.24,191.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474834524,2.94,191.24,191.16,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474834832,2.94,191.24,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474835234,2.94,191.24,191.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474835432,2.94,191.24,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474836025,2.94,191.24,191.09,135.53042277]
["bitfinex-derivatives","SOLF0:USTF0",1755474836230,2.94,191.24,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474837127,2.09365946,191.23,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474837333,2.94,191.22,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474837832,0.03951095,191.19,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474838225,2.94,191.17,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474838621,0.03951095,191.19,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474838622,2.94,191.18,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474839229,2.94,191.18,191.03,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755474839533,2.94,191.18,191.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474840632,2.94,191.18,191.05,0.91058953]
["bitfinex-derivatives","SOLF0:USTF0",1755474840633,2.94,191.18,191.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474841526,2.94,191.18,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474841723,2.94,191.18,191.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474842523,137.72,191.32,191.13,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755474842828,2.94,191.25,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474843228,2.94,191.25,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474843831,2.94,191.22,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474846432,2.94,191.22,191.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474846637,2.94,191.2,191.08,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474846835,2.94,191.2,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474847350,2.94,191.25,190.95,537.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474847631,2.94,191.13,191.07,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474847831,2.94,191.13,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474848028,2.94,191.15,191.03,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474848631,2.94,191.15,191.03,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1755474848835,2.94,191.15,191.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474849236,2.94,191.15,191.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474849733,2.94,191.15,191.07,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1755474849943,2.94,191.15,191.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474850236,2.94,191.15,191.08,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755474850434,2.94,191.15,191.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474850738,2.94,191.15,191.1,5.2294]
["bitfinex-derivatives","SOLF0:USTF0",1755474851036,2.94,191.17,191.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474852637,2.94,191.17,191.11,5.04365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474852833,2.94,191.17,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474853034,2.94,191.19,191.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474853640,2.94,191.19,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474854332,353.41365946,191.26,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474854532,2.94,191.25,191.15,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474855431,2.94,191.25,191.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474856643,2.94,191.25,191.16,5.2276]
["bitfinex-derivatives","SOLF0:USTF0",1755474856829,2.94,191.25,191.17,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474857233,2.94,191.25,191.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755474858443,2.94,191.25,191.18,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1755474858741,2.94,191.25,191.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474860749,2.94,191.25,191.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474862842,2.94,191.25,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474863349,2.94,191.25,191.16,8.2978]
["bitfinex-derivatives","SOLF0:USTF0",1755474863538,2.94,191.25,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474867448,5.03365946,191.25,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474867642,8.40807914,191.24,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474867844,3.05,191.22,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474868842,3.05,191.22,191.11,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474869043,3.05,191.22,191.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474869640,3.05,191.22,191.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474870254,3.05,191.22,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474870448,3.05,191.21,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474870755,2.09365946,191.29,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474870756,3.05,191.28,191.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474871057,3.05,191.26,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474871651,3.05,191.24,191.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474872856,3.05,191.33,191.23,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474873047,3.05,191.31,191.24,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1755474873249,359.24746978,191.37,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474873451,3.05,191.3,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474875356,3.05,191.28,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474880158,3.05,191.27,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474882060,3.05,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474882258,3.05,191.36,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474882457,353.49365946,191.37,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474882458,3.05,191.34,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474882658,3.05,191.32,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474884061,0.03398769,191.31,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474884363,3.05,191.3,191.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474884664,3.05,191.3,191.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474884964,3.05,191.3,191.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474885163,0.03398769,191.31,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474885664,3.05,191.29,191.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474886963,3.05,191.3,191.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1755474888568,0.03398769,191.31,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474888769,2.78,191.29,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474889171,0.03398769,191.31,191.25,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1755474889466,2.81398769,191.31,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474889863,2.78,191.31,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474890067,2.78,191.3,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474891265,2.78,191.35,191.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474895281,2.78,191.35,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474899486,2.78,191.37,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474899881,2.78,191.35,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474900386,2.78,191.33,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474900680,2.78,191.3,191.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474901578,2.78,191.3,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474903487,2.78,191.3,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474903986,2.78,191.3,191.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474904689,2.78,191.29,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474905083,2.78,191.32,191.26,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755474905491,2.78,191.31,191.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474905886,2.78,191.34,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474906795,2.78,191.34,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474906982,113.80650203,191.38,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474906983,2.81635822,191.33,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474907188,0.03635822,191.33,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474907388,2.78,191.32,191.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474907789,2.78,191.32,191.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474908290,2.78,191.32,191.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474908483,2.78,191.32,191.27,5.2249]
["bitfinex-derivatives","SOLF0:USTF0",1755474908484,2.78,191.32,191.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474912096,2.78,191.3,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474913392,2.78,191.28,191.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474913598,2.78,191.33,191.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474913795,2.09365946,191.28,191.15,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474914099,2.09365946,191.28,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474914100,2.78,191.26,191.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474914699,2.78,191.26,191.18,5.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755474914998,2.78,191.26,191.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474915497,2.78,191.26,191.19,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1755474915699,2.78,191.26,191.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1755474921497,2.78,191.26,191.2,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1755474921698,2.85,191.25,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474922504,2.85,191.29,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474922693,2.85,191.27,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474923801,2.85,191.27,191.21,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1755474924005,2.85,191.27,191.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474925805,2.85,191.27,191.19,5.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755474926004,2.85,191.27,191.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474927206,2.85,191.27,191.2,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755474927409,2.85,191.27,191.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474928104,4.94365946,191.27,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474928309,2.85,191.25,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474933803,6.02150475,191.24,191.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474934004,6.7772184,191.23,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474934307,4.94365946,191.21,191.1,0.90981581]
["bitfinex-derivatives","SOLF0:USTF0",1755474934508,2.09365946,191.19,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474934813,2.85,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474936314,2.85,191.18,191.05,80.39426689]
["bitfinex-derivatives","SOLF0:USTF0",1755474936315,2.85,191.18,191.06,4.93365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474936511,2.85,191.18,191.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474936907,2.85,191.18,191.09,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474937214,2.85,191.18,191.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474938606,2.85,191.18,191.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474940917,2.85,191.18,191.07,7.32385946]
["bitfinex-derivatives","SOLF0:USTF0",1755474941117,2.85,191.18,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474941515,2.85,191.18,191.08,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1755474941719,2.85,191.18,191.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474943322,2.85,191.18,191.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474946218,2.85,191.18,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474946421,4.94365946,191.18,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474946724,2.85,191.17,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474948823,2.09365946,191.17,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474949026,2.8,191.16,191.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755474950621,2.8,191.16,191.01,0.91073251]
["bitfinex-derivatives","SOLF0:USTF0",1755474950826,2.8,191.16,190.99,351.28]
["bitfinex-derivatives","SOLF0:USTF0",1755474950827,2.09365946,191.11,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474951029,2.8,191.1,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474952533,2.8,191.1,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474953330,2.8,191.1,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474953520,2.09365946,191.14,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474953725,2.8,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474954428,2.8,191.13,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474956232,2.8,191.13,191.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474957235,2.8,191.13,191.01,5.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474957427,2.8,191.13,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474957625,2.8,191.13,191.02,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1755474957831,2.8,191.13,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474959230,2.8,191.13,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474964233,2.8,191.13,190.99,352.19086362]
["bitfinex-derivatives","SOLF0:USTF0",1755474964439,3.99100596,191.12,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474964639,2.8,191.11,191.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474964839,2.8,191.11,191.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474965732,2.8,191.11,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474966133,2.8,191.11,191.04,5.231]
["bitfinex-derivatives","SOLF0:USTF0",1755474966331,2.8,191.11,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474971749,2.8,191.11,191.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474972148,2.8,191.11,191.03,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755474972346,2.8,191.11,191.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474973746,2.8,191.09,191.01,5.2318]
["bitfinex-derivatives","SOLF0:USTF0",1755474973947,2.8,191.09,191.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474976046,2.8,191.09,191.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755474980258,2.8,191.09,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474980954,2.09365946,191.08,190.95,0.91099476]
["bitfinex-derivatives","SOLF0:USTF0",1755474981264,2.09365946,191.08,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474981265,2.99,191.06,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474982057,6.65470351,191.05,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474982257,2.99,191.03,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474982758,2.99,191.01,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474985866,2.99,191.06,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474986066,2.99,191.04,190.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474986964,2.99,191.04,190.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474988568,2.09365946,191.07,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755474988770,2.99,191.05,190.92,2.09365946]
["bitfinex-derivatives","SOLF0:USTF0",1755474988973,2.09365946,191.07,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474988974,2.99,191.03,190.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474989275,2.99,191.03,190.94,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755474989473,2.99,191.03,190.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474989870,2.99,191.03,190.95,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755474990174,2.99,191.03,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474990574,2.99,191.08,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755474990878,2.99,191.06,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474992868,2.99,191.05,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474993178,2.09365946,191.09,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474993179,2.99,191.07,191.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474993772,2.99,191.09,191.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474995275,2.99,191.07,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474995676,4.01195,191.06,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474995978,2.99,191.05,190.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474997372,2.99,191.05,191.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474998576,2.99,191.05,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474998771,2.09365946,191.03,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755474998971,2.99,191.02,190.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755475013388,2.99,191.02,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475014288,2.8,191.05,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475014488,2.8,191.03,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475014790,2.8,191.01,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475015489,2.8,191.01,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475016291,2.8,191.05,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475016486,2.8,191.03,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475016686,2.09365946,191.06,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475016687,2.8,191.01,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475018993,2.8,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475019795,2.09365946,191.06,190.96,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1755475019989,2.8,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475020691,2.8,191.05,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475020890,2.8,191.03,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475021187,3.99559967,191.02,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475021392,2.8,191.03,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475021689,2.09365946,191.06,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475021690,2.8,191.01,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475022990,2.8,191.01,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475023287,2.8,191.01,190.94,5.2337]
["bitfinex-derivatives","SOLF0:USTF0",1755475023288,2.8,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475024083,2.8,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475024894,2.8,190.99,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475028498,2.09365946,191.03,190.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475028795,2.8,191.01,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475029096,2.09365946,191.06,190.96,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755475029291,2.8,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475030998,2.09365946,191.06,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475031184,2.8,191.04,190.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475031389,3.99535081,191.03,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475031591,2.8,191.02,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475032093,2.8,191.02,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475032290,3.99521715,191.01,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475032486,2.8,190.99,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475033094,2.8,191.05,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475033298,2.8,191.03,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475033498,3.99103665,191.02,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475033693,6.79103665,191.01,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475033894,2.8,191.0,190.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475034200,2.8,191.0,190.95,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755475034395,2.8,191.0,190.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475034696,2.8,191.0,190.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475037294,2.8,191.0,190.95,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755475037490,2.8,191.0,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475042505,7.05788586,190.99,190.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755475047817,3.99788586,190.99,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475048015,3.06,190.98,190.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475048416,3.06,190.98,190.95,1.23786243]
["bitfinex-derivatives","SOLF0:USTF0",1755475048617,3.06,190.98,190.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475050213,1.23786243,191.03,190.97,4.29786243]
["bitfinex-derivatives","SOLF0:USTF0",1755475050414,113.89777516,191.1,190.97,4.29786243]
["bitfinex-derivatives","SOLF0:USTF0",1755475050415,3.06,191.01,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475050621,3.06,191.05,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475050819,3.06,191.03,190.99,1.23786243]
["bitfinex-derivatives","SOLF0:USTF0",1755475051018,3.06,191.01,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475051223,3.06,191.08,191.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475051416,1.23786243,191.09,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475051417,8.53983519,191.07,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475051720,3.06,191.05,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475053121,3.06,191.04,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475054418,3.06,191.03,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475055826,3.06,191.09,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475056013,3.06,191.07,191.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475056422,3.06,191.09,191.03,5.2312]
["bitfinex-derivatives","SOLF0:USTF0",1755475056616,3.06,191.07,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475057127,3.06,191.09,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475057327,3.06,191.08,191.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475057522,3.06,191.08,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475057720,131.38,191.14,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475057920,3.06,191.09,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475058223,3.06,191.08,191.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475059325,3.06,191.08,191.05,5.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755475059326,1.93303673,191.13,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475059513,7.04777986,191.12,191.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475059719,3.06,191.09,190.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475060023,3.06,191.07,191.0,5.232]
["bitfinex-derivatives","SOLF0:USTF0",1755475060222,3.06,191.07,191.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475063126,3.06,191.07,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755475063427,3.06,191.05,190.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1755475069228,3.06,191.05,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475070625,3.06,191.05,191.0,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1755475070822,2.83,191.08,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475071023,2.83,191.06,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475071926,2.83,191.06,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475072532,2.83,191.06,191.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475076630,2.83,191.06,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755475076828,3.97837369,191.05,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475077029,2.83,191.06,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475077234,2.83,191.04,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475077533,2.83,191.04,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475080332,2.83,191.04,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475081635,2.83,191.08,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475081835,2.83,191.06,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475082235,2.83,191.06,191.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475082430,2.83,191.06,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475082632,3.97889302,191.05,191.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475082830,2.83,191.03,190.99,5.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755475083234,2.83,191.08,190.98,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1755475083443,1.93303673,191.04,190.95,76.10516074]
["bitfinex-derivatives","SOLF0:USTF0",1755475083639,2.83,191.02,190.95,76.10516074]
["bitfinex-derivatives","SOLF0:USTF0",1755475083834,2.83,191.02,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475084733,2.83,191.02,190.95,81.33876074]
["bitfinex-derivatives","SOLF0:USTF0",1755475084939,2.83,191.02,190.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475086630,2.83,191.02,190.95,81.33876074]
["bitfinex-derivatives","SOLF0:USTF0",1755475086833,2.83,191.02,191.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475089644,2.83,191.02,190.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475090235,3.97942104,191.01,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475090435,2.83,191.02,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475090749,1.93303673,191.04,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475090750,2.83,191.0,190.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475091639,2.83,191.0,190.9,1.93303673]
["bitfinex-derivatives","SOLF0:USTF0",1755475091840,2.83,191.0,190.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475092447,2.83,190.99,190.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475092851,5.75381032,191.08,190.95,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1755475093044,2.83,191.0,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475093341,2.83,190.99,190.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475093545,1.93303673,191.05,190.93,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1755475093750,2.83,190.98,190.9,1.93303673]
["bitfinex-derivatives","SOLF0:USTF0",1755475093951,2.83,191.04,190.9,1.93303673]
["bitfinex-derivatives","SOLF0:USTF0",1755475094145,2.83,191.02,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475094344,2.83,191.0,190.94,5.2338]
["bitfinex-derivatives","SOLF0:USTF0",1755475094544,2.83,191.0,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475094949,2.83,190.99,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475095638,2.83,190.98,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475096239,2.83,191.03,190.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475096550,4.76303673,191.01,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475096753,2.83,190.99,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475098254,2.89,190.97,190.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1755475098452,2.89,190.97,190.86,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1755475098747,2.89,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475099848,2.89,190.95,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475101149,2.89,190.95,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475101351,2.89,190.94,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475102157,2.89,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475102653,1.93303673,190.98,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475102954,2.89,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475105255,1.93303673,190.96,190.83,134.00469973]
["bitfinex-derivatives","SOLF0:USTF0",1755475105464,2.89,190.95,190.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475105958,2.89,190.95,190.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475106653,2.89,190.95,190.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475108460,2.89,190.95,190.89,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755475108760,2.89,190.95,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475109061,2.89,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475109263,2.89,190.94,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475109858,2.89,190.95,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475111655,2.89,190.97,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475112556,2.89,190.97,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475114260,2.89,190.97,190.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475124367,2.89,190.97,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475126368,1.93303673,190.98,190.92,5.2344]
["bitfinex-derivatives","SOLF0:USTF0",1755475126568,2.89,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475127068,2.89,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475127870,3.0,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475128174,3.0,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475128463,3.0,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475128669,3.0,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475128968,3.0,191.01,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475129166,3.97811626,191.0,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475129367,1.93303673,191.02,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475129368,3.0,190.98,190.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475130378,1.93303673,191.02,190.95,5.2335]
["bitfinex-derivatives","SOLF0:USTF0",1755475130571,3.0,191.0,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475130773,3.0,190.99,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475131366,3.0,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475133677,3.0,190.99,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475134163,3.0,191.04,190.97,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1755475134365,3.0,191.02,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475134569,6.98034483,191.01,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475134874,3.0,191.0,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475135071,3.0,191.04,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475135272,3.0,191.02,190.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475139972,3.0,191.02,190.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475140474,1.93303673,191.05,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475140475,3.0,191.0,190.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475141474,3.0,191.0,190.91,1.93303673]
["bitfinex-derivatives","SOLF0:USTF0",1755475141670,3.0,191.0,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475142278,3.0,191.0,190.92,5.2343]
["bitfinex-derivatives","SOLF0:USTF0",1755475142477,3.0,191.0,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475142971,3.0,190.98,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475143177,3.97824211,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475143371,3.0,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475143576,3.0,190.96,190.88,5.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755475143779,3.0,190.96,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475143981,3.0,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475144779,3.0,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475147886,3.0,190.96,190.89,5.2352]
["bitfinex-derivatives","SOLF0:USTF0",1755475148273,3.0,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475148877,3.0,190.96,190.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475149078,3.0,190.96,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475149884,3.0,190.98,190.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475150077,3.0,190.98,190.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475150282,3.0,190.98,190.91,5.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755475150580,3.0,190.98,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475152189,3.0,190.96,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475152376,3.0,190.95,190.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475153288,3.0,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475154288,3.0,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475156488,3.0,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475157997,2.91,191.01,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475158188,2.91,190.99,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475158382,2.91,190.97,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475158585,2.91,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475161090,2.91,190.95,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475163299,2.91,190.94,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475163502,2.91,190.96,190.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755475163791,2.91,191.01,190.93,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755475163999,2.91,190.99,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475164200,2.91,190.97,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475164799,2.91,190.96,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475169106,2.91,190.99,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475169305,3.97720074,190.98,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475169509,2.91,190.96,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475169705,2.91,190.95,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475171603,2.91,190.97,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475171808,2.91,190.96,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475172309,2.91,190.97,190.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475172912,2.91,191.01,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475173106,3.97816248,191.0,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475173308,2.91,191.01,190.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475175607,2.91,191.01,190.97,1.23813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475175810,2.91,191.01,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475176407,2.91,191.02,190.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475177614,2.91,191.02,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475178510,1.23813709,191.04,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475178511,2.91,191.0,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475179913,131.0,191.08,190.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475180115,2.91,191.06,191.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475180309,2.91,191.06,191.02,1.23813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475180516,2.91,191.06,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475180815,2.91,191.06,190.99,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1755475180816,2.91,191.06,191.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475182414,2.91,191.06,191.01,4.10813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475182614,4.14813709,191.06,191.01,4.10813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475182813,2.91,191.05,191.01,4.10813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475184021,2.91,191.08,191.03,1.23813709]
["bitfinex-derivatives","SOLF0:USTF0",1755475184214,2.91,191.08,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475186018,2.91,191.07,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475186225,2.91,191.12,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475186520,2.91,191.1,191.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475188517,2.91,191.1,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475188713,2.89,191.08,190.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755475188908,2.89,191.06,190.93,2.87]